International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Sep 25, 2025

National Storage Mechanism | Additional information

RNS Number : 6954A

International Cons Airlines Group

25 September 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 September 2025 it purchased 932,879 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
559,445	LON	£3.7880	£3.8560
373,434	MAD	€4.3380	€4.4190

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 115,687,745 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,611,513,402 shares.

The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

Company Secretariat

25 September 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	932,879
Date of purchases:	24 September 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,539	3.8120	GBP	XLON	24/09/2025	08:00:24
2,632	3.8110	GBP	XLON	24/09/2025	08:00:25
4,520	3.8220	GBP	XLON	24/09/2025	08:03:32
3,028	3.8190	GBP	XLON	24/09/2025	08:08:47
1,128	3.8120	GBP	XLON	24/09/2025	08:08:54
2,882	3.8080	GBP	XLON	24/09/2025	08:11:27
260	3.8000	GBP	XLON	24/09/2025	08:12:36
1,970	3.7880	GBP	XLON	24/09/2025	08:14:24
2,515	3.7990	GBP	XLON	24/09/2025	08:16:43
2,431	3.7960	GBP	XLON	24/09/2025	08:18:20
2,340	3.7950	GBP	XLON	24/09/2025	08:21:32
2,019	3.7910	GBP	XLON	24/09/2025	08:22:55
2,799	3.7920	GBP	XLON	24/09/2025	08:22:55
660	3.7910	GBP	XLON	24/09/2025	08:28:37
2,049	3.7930	GBP	XLON	24/09/2025	08:28:55
2,178	3.7890	GBP	XLON	24/09/2025	08:29:59
1,946	3.7910	GBP	XLON	24/09/2025	08:31:51
2,084	3.7950	GBP	XLON	24/09/2025	08:36:48
2,010	3.8000	GBP	XLON	24/09/2025	08:38:48
1,871	3.8010	GBP	XLON	24/09/2025	08:38:48
1,865	3.8080	GBP	XLON	24/09/2025	08:45:28
2,133	3.8080	GBP	XLON	24/09/2025	08:47:20
1,953	3.8190	GBP	XLON	24/09/2025	08:49:51
2,499	3.8180	GBP	XLON	24/09/2025	08:52:25
1,859	3.8130	GBP	XLON	24/09/2025	08:56:01
1,916	3.8110	GBP	XLON	24/09/2025	08:58:18
2,595	3.8070	GBP	XLON	24/09/2025	09:01:47
1,994	3.8190	GBP	XLON	24/09/2025	09:07:21
2,093	3.8250	GBP	XLON	24/09/2025	09:09:56
1,918	3.8210	GBP	XLON	24/09/2025	09:12:49
76	3.8230	GBP	XLON	24/09/2025	09:15:41
2,024	3.8230	GBP	XLON	24/09/2025	09:15:49
2,313	3.8240	GBP	XLON	24/09/2025	09:16:59
2,217	3.8220	GBP	XLON	24/09/2025	09:17:00
2,010	3.8250	GBP	XLON	24/09/2025	09:24:38
2,221	3.8340	GBP	XLON	24/09/2025	09:28:38
2,050	3.8330	GBP	XLON	24/09/2025	09:29:52
2,130	3.8290	GBP	XLON	24/09/2025	09:30:25
2,160	3.8300	GBP	XLON	24/09/2025	09:35:09
1,923	3.8370	GBP	XLON	24/09/2025	09:41:26
1,955	3.8420	GBP	XLON	24/09/2025	09:43:15
1,933	3.8410	GBP	XLON	24/09/2025	09:43:16
2,012	3.8370	GBP	XLON	24/09/2025	09:47:38
2,066	3.8350	GBP	XLON	24/09/2025	09:48:40
2,180	3.8400	GBP	XLON	24/09/2025	09:56:30
1,869	3.8390	GBP	XLON	24/09/2025	09:59:25
3,749	3.8360	GBP	XLON	24/09/2025	10:02:02
2,118	3.8360	GBP	XLON	24/09/2025	10:07:39
2,275	3.8440	GBP	XLON	24/09/2025	10:12:27
1,849	3.8500	GBP	XLON	24/09/2025	10:16:53
1,909	3.8490	GBP	XLON	24/09/2025	10:18:40
1,904	3.8400	GBP	XLON	24/09/2025	10:21:13
1,855	3.8370	GBP	XLON	24/09/2025	10:28:25
2,239	3.8350	GBP	XLON	24/09/2025	10:32:58
2,150	3.8350	GBP	XLON	24/09/2025	10:37:27
2,300	3.8380	GBP	XLON	24/09/2025	10:39:30
2,300	3.8380	GBP	XLON	24/09/2025	10:42:39
2,189	3.8450	GBP	XLON	24/09/2025	10:48:14
1,163	3.8510	GBP	XLON	24/09/2025	10:52:28
1,900	3.8500	GBP	XLON	24/09/2025	10:54:43
2,010	3.8510	GBP	XLON	24/09/2025	10:59:07
2,056	3.8490	GBP	XLON	24/09/2025	11:00:55
1,925	3.8550	GBP	XLON	24/09/2025	11:06:20
1,931	3.8560	GBP	XLON	24/09/2025	11:08:25
1,925	3.8530	GBP	XLON	24/09/2025	11:10:38
3,854	3.8510	GBP	XLON	24/09/2025	11:16:14
1,926	3.8500	GBP	XLON	24/09/2025	11:19:49
2,316	3.8490	GBP	XLON	24/09/2025	11:22:15
4,042	3.8490	GBP	XLON	24/09/2025	11:31:04
2,164	3.8450	GBP	XLON	24/09/2025	11:38:54
2,148	3.8430	GBP	XLON	24/09/2025	11:38:57
2,077	3.8410	GBP	XLON	24/09/2025	11:40:25
1,952	3.8440	GBP	XLON	24/09/2025	11:50:11
2,123	3.8450	GBP	XLON	24/09/2025	11:53:59
2,162	3.8420	GBP	XLON	24/09/2025	11:54:40
3,890	3.8360	GBP	XLON	24/09/2025	12:00:00
2,025	3.8370	GBP	XLON	24/09/2025	12:12:27
1,863	3.8360	GBP	XLON	24/09/2025	12:16:49
3,690	3.8370	GBP	XLON	24/09/2025	12:16:49
1,838	3.8290	GBP	XLON	24/09/2025	12:25:46
1,929	3.8280	GBP	XLON	24/09/2025	12:27:02
877	3.8300	GBP	XLON	24/09/2025	12:31:42
2,067	3.8320	GBP	XLON	24/09/2025	12:35:21
2,046	3.8310	GBP	XLON	24/09/2025	12:36:29
2,062	3.8270	GBP	XLON	24/09/2025	12:41:23
1,962	3.8280	GBP	XLON	24/09/2025	12:41:23
2,505	3.8240	GBP	XLON	24/09/2025	12:45:12
2,060	3.8130	GBP	XLON	24/09/2025	12:53:22
2,133	3.8170	GBP	XLON	24/09/2025	13:00:40
2,191	3.8170	GBP	XLON	24/09/2025	13:03:12
2,170	3.8180	GBP	XLON	24/09/2025	13:03:12
1,938	3.8240	GBP	XLON	24/09/2025	13:10:19
1,946	3.8250	GBP	XLON	24/09/2025	13:10:19
2,106	3.8250	GBP	XLON	24/09/2025	13:15:51
1,945	3.8270	GBP	XLON	24/09/2025	13:20:39
2,123	3.8260	GBP	XLON	24/09/2025	13:24:30
2,130	3.8270	GBP	XLON	24/09/2025	13:24:30
1,982	3.8270	GBP	XLON	24/09/2025	13:31:50
1,960	3.8310	GBP	XLON	24/09/2025	13:36:50
2,022	3.8290	GBP	XLON	24/09/2025	13:36:59
2,029	3.8290	GBP	XLON	24/09/2025	13:41:25
4,180	3.8300	GBP	XLON	24/09/2025	13:41:25
1,854	3.8260	GBP	XLON	24/09/2025	13:50:07
4,173	3.8240	GBP	XLON	24/09/2025	13:51:27
2,003	3.8230	GBP	XLON	24/09/2025	13:51:37
2,065	3.8350	GBP	XLON	24/09/2025	14:01:08
1,939	3.8360	GBP	XLON	24/09/2025	14:03:59
4,723	3.8350	GBP	XLON	24/09/2025	14:04:04
1,998	3.8400	GBP	XLON	24/09/2025	14:13:53
1,861	3.8390	GBP	XLON	24/09/2025	14:14:15
1,982	3.8390	GBP	XLON	24/09/2025	14:17:37
4,055	3.8400	GBP	XLON	24/09/2025	14:17:37
2,046	3.8400	GBP	XLON	24/09/2025	14:23:24
2,481	3.8450	GBP	XLON	24/09/2025	14:27:57
3,826	3.8430	GBP	XLON	24/09/2025	14:28:02
2,266	3.8440	GBP	XLON	24/09/2025	14:28:02
4,083	3.8410	GBP	XLON	24/09/2025	14:35:06
3,701	3.8380	GBP	XLON	24/09/2025	14:38:01
3,353	3.8380	GBP	XLON	24/09/2025	14:39:49
3,433	3.8370	GBP	XLON	24/09/2025	14:40:24
6,928	3.8380	GBP	XLON	24/09/2025	14:40:24
843	3.8380	GBP	XLON	24/09/2025	14:47:22
2,310	3.8380	GBP	XLON	24/09/2025	14:47:32
3,135	3.8350	GBP	XLON	24/09/2025	14:49:19
3,087	3.8360	GBP	XLON	24/09/2025	14:49:19
3,595	3.8330	GBP	XLON	24/09/2025	14:54:01
3,483	3.8340	GBP	XLON	24/09/2025	14:54:01
2,869	3.8370	GBP	XLON	24/09/2025	15:00:15
5,982	3.8380	GBP	XLON	24/09/2025	15:00:15
2,746	3.8360	GBP	XLON	24/09/2025	15:00:30
3,474	3.8410	GBP	XLON	24/09/2025	15:07:00
2,997	3.8420	GBP	XLON	24/09/2025	15:10:13
2,687	3.8450	GBP	XLON	24/09/2025	15:11:34
2,895	3.8490	GBP	XLON	24/09/2025	15:13:46
3,012	3.8540	GBP	XLON	24/09/2025	15:17:06
3,004	3.8550	GBP	XLON	24/09/2025	15:17:06
2,883	3.8540	GBP	XLON	24/09/2025	15:20:02
2,667	3.8520	GBP	XLON	24/09/2025	15:21:42
6,468	3.8470	GBP	XLON	24/09/2025	15:25:13
2,776	3.8520	GBP	XLON	24/09/2025	15:31:17
2,504	3.8510	GBP	XLON	24/09/2025	15:32:03
2,759	3.8540	GBP	XLON	24/09/2025	15:33:49
2,722	3.8560	GBP	XLON	24/09/2025	15:36:14
5,313	3.8540	GBP	XLON	24/09/2025	15:37:32
2,680	3.8550	GBP	XLON	24/09/2025	15:37:32
3,255	3.8510	GBP	XLON	24/09/2025	15:43:20
6,862	3.8520	GBP	XLON	24/09/2025	15:46:46
6,303	3.8430	GBP	XLON	24/09/2025	15:53:28
6,103	3.8420	GBP	XLON	24/09/2025	15:53:30
3,431	3.8450	GBP	XLON	24/09/2025	15:59:34
3,306	3.8440	GBP	XLON	24/09/2025	15:59:37
11,157	3.8440	GBP	XLON	24/09/2025	16:06:19
3,918	3.8450	GBP	XLON	24/09/2025	16:06:19
4,205	3.8460	GBP	XLON	24/09/2025	16:10:58
5,177	3.8460	GBP	XLON	24/09/2025	16:13:20
9,399	3.8450	GBP	XLON	24/09/2025	16:16:56
140,663	3.8346	GBP	OTC	24/09/2025	16:19:31
5,241	4.3700	EUR	XMAD	24/09/2025	08:00:24
2,617	4.3770	EUR	XMAD	24/09/2025	08:02:27
3,365	4.3810	EUR	XMAD	24/09/2025	08:03:32
2,526	4.3670	EUR	XMAD	24/09/2025	08:08:53
3,165	4.3680	EUR	XMAD	24/09/2025	08:08:53
1,875	4.3580	EUR	XMAD	24/09/2025	08:11:27
2,473	4.3380	EUR	XMAD	24/09/2025	08:14:22
2,440	4.3470	EUR	XMAD	24/09/2025	08:16:44
2,515	4.3450	EUR	XMAD	24/09/2025	08:19:48
2,885	4.3440	EUR	XMAD	24/09/2025	08:22:14
2,675	4.3480	EUR	XMAD	24/09/2025	08:25:42
2,496	4.3410	EUR	XMAD	24/09/2025	08:29:55
1,697	4.3410	EUR	XMAD	24/09/2025	08:32:30
2,660	4.3480	EUR	XMAD	24/09/2025	08:35:34
2,527	4.3490	EUR	XMAD	24/09/2025	08:38:52
2,712	4.3530	EUR	XMAD	24/09/2025	08:43:13
2,478	4.3630	EUR	XMAD	24/09/2025	08:48:30
2,435	4.3720	EUR	XMAD	24/09/2025	08:51:07
103	4.3610	EUR	XMAD	24/09/2025	08:54:26
2,752	4.3630	EUR	XMAD	24/09/2025	08:56:01
2,884	4.3610	EUR	XMAD	24/09/2025	09:01:04
2,484	4.3580	EUR	XMAD	24/09/2025	09:03:28
2,800	4.3770	EUR	XMAD	24/09/2025	09:09:15
2,414	4.3760	EUR	XMAD	24/09/2025	09:13:25
2,966	4.3810	EUR	XMAD	24/09/2025	09:19:27
2,476	4.3820	EUR	XMAD	24/09/2025	09:24:38
1,818	4.3850	EUR	XMAD	24/09/2025	09:27:33
137	4.3870	EUR	XMAD	24/09/2025	09:31:00
2,530	4.3870	EUR	XMAD	24/09/2025	09:32:01
2,538	4.3860	EUR	XMAD	24/09/2025	09:35:10
498	4.3940	EUR	XMAD	24/09/2025	09:41:26
3,033	4.3990	EUR	XMAD	24/09/2025	09:44:08
2,532	4.3970	EUR	XMAD	24/09/2025	09:47:37
2,559	4.3940	EUR	XMAD	24/09/2025	09:55:00
2,409	4.4010	EUR	XMAD	24/09/2025	09:58:38
4,943	4.3970	EUR	XMAD	24/09/2025	10:09:06
2,499	4.4130	EUR	XMAD	24/09/2025	10:16:49
2,530	4.4140	EUR	XMAD	24/09/2025	10:16:49
2,462	4.3980	EUR	XMAD	24/09/2025	10:30:06
2,455	4.3970	EUR	XMAD	24/09/2025	10:30:34
2,562	4.3940	EUR	XMAD	24/09/2025	10:37:27
2,533	4.3950	EUR	XMAD	24/09/2025	10:37:27
2,712	4.4030	EUR	XMAD	24/09/2025	10:46:33
2,680	4.4050	EUR	XMAD	24/09/2025	10:51:13
2,553	4.4110	EUR	XMAD	24/09/2025	10:56:49
2,554	4.4090	EUR	XMAD	24/09/2025	11:02:26
2,501	4.4170	EUR	XMAD	24/09/2025	11:08:26
2,500	4.4130	EUR	XMAD	24/09/2025	11:14:30
2,469	4.4140	EUR	XMAD	24/09/2025	11:18:50
2,557	4.4120	EUR	XMAD	24/09/2025	11:28:24
2,956	4.4080	EUR	XMAD	24/09/2025	11:38:55
2,868	4.4060	EUR	XMAD	24/09/2025	11:38:57
2,958	4.4090	EUR	XMAD	24/09/2025	11:48:50
2,535	4.4060	EUR	XMAD	24/09/2025	11:54:38
2,862	4.3970	EUR	XMAD	24/09/2025	12:00:00
5,097	4.3990	EUR	XMAD	24/09/2025	12:15:12
2,529	4.3910	EUR	XMAD	24/09/2025	12:25:29
2,425	4.3900	EUR	XMAD	24/09/2025	12:30:32
2,946	4.3920	EUR	XMAD	24/09/2025	12:35:21
2,598	4.3850	EUR	XMAD	24/09/2025	12:43:35
499	4.3740	EUR	XMAD	24/09/2025	12:47:11
5,208	4.3690	EUR	XMAD	24/09/2025	12:59:02
2,450	4.3770	EUR	XMAD	24/09/2025	13:07:26
2,561	4.3820	EUR	XMAD	24/09/2025	13:11:32
2,769	4.3870	EUR	XMAD	24/09/2025	13:20:39
186	4.3850	EUR	XMAD	24/09/2025	13:24:30
2,735	4.3850	EUR	XMAD	24/09/2025	13:27:32
2,648	4.3900	EUR	XMAD	24/09/2025	13:36:56
2,524	4.3890	EUR	XMAD	24/09/2025	13:39:49
2,688	4.3870	EUR	XMAD	24/09/2025	13:42:21
2,442	4.3830	EUR	XMAD	24/09/2025	13:45:06
836	4.3820	EUR	XMAD	24/09/2025	13:52:02
2,501	4.3860	EUR	XMAD	24/09/2025	13:57:17
2,403	4.3930	EUR	XMAD	24/09/2025	14:01:06
2,511	4.3940	EUR	XMAD	24/09/2025	14:05:39
5,234	4.3990	EUR	XMAD	24/09/2025	14:17:37
851	4.3990	EUR	XMAD	24/09/2025	14:22:39
2,429	4.3990	EUR	XMAD	24/09/2025	14:23:24
2,465	4.4030	EUR	XMAD	24/09/2025	14:28:02
2,796	4.3980	EUR	XMAD	24/09/2025	14:31:01
2,611	4.3980	EUR	XMAD	24/09/2025	14:35:13
1,922	4.3930	EUR	XMAD	24/09/2025	14:38:02
2,618	4.3920	EUR	XMAD	24/09/2025	14:40:28
2,828	4.3930	EUR	XMAD	24/09/2025	14:45:28
2,568	4.3940	EUR	XMAD	24/09/2025	14:49:01
2,954	4.3890	EUR	XMAD	24/09/2025	14:52:18
2,841	4.3910	EUR	XMAD	24/09/2025	14:59:26
2,506	4.3930	EUR	XMAD	24/09/2025	15:02:25
5,504	4.3950	EUR	XMAD	24/09/2025	15:09:13
4,892	4.4150	EUR	XMAD	24/09/2025	15:17:06
1,235	4.4150	EUR	XMAD	24/09/2025	15:20:11
2,823	4.4120	EUR	XMAD	24/09/2025	15:23:43
2,533	4.4110	EUR	XMAD	24/09/2025	15:29:40
2,751	4.4130	EUR	XMAD	24/09/2025	15:31:23
2,647	4.4190	EUR	XMAD	24/09/2025	15:36:16
2,753	4.4160	EUR	XMAD	24/09/2025	15:43:20
2,722	4.4150	EUR	XMAD	24/09/2025	15:43:46
2,494	4.4100	EUR	XMAD	24/09/2025	15:48:01
2,419	4.4040	EUR	XMAD	24/09/2025	15:53:30
2,450	4.4010	EUR	XMAD	24/09/2025	15:55:22
2,571	4.4060	EUR	XMAD	24/09/2025	15:59:37
2,627	4.4030	EUR	XMAD	24/09/2025	16:00:36
2,563	4.4070	EUR	XMAD	24/09/2025	16:05:37
2,469	4.4030	EUR	XMAD	24/09/2025	16:08:07
2,628	4.4090	EUR	XMAD	24/09/2025	16:10:18
2,650	4.4080	EUR	XMAD	24/09/2025	16:11:42
3,226	4.4050	EUR	XMAD	24/09/2025	16:14:38
93,894	4.3899	EUR	OTC	24/09/2025	16:19:20

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8346	559,445
MAD		€4.3899	373,434

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEZLFLEKLEBBZ