International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Sep 1, 2025

National Storage Mechanism | Additional information

RNS Number : 3276X

International Cons Airlines Group

01 September 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 August 2025 it purchased 926,971 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
555,484	LON	£3.8050	£3.8470
371,487	MAD	€4.3850	€4.4450

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 343,604,046 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,627,871,964 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

01 September 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	926,971
Date of purchases:	29 August 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
2,132	3.8420	GBP	XLON	29/08/2025	08:47:22
2,206	3.8430	GBP	XLON	29/08/2025	08:47:22
1,830	3.8470	GBP	XLON	29/08/2025	08:52:43
1,858	3.8460	GBP	XLON	29/08/2025	08:52:44
2,099	3.8430	GBP	XLON	29/08/2025	08:57:20
2,074	3.8420	GBP	XLON	29/08/2025	08:57:25
2,539	3.8420	GBP	XLON	29/08/2025	09:04:28
2,299	3.8430	GBP	XLON	29/08/2025	09:08:16
2,122	3.8350	GBP	XLON	29/08/2025	09:11:10
2,127	3.8340	GBP	XLON	29/08/2025	09:14:20
2,247	3.8320	GBP	XLON	29/08/2025	09:14:22
2,273	3.8330	GBP	XLON	29/08/2025	09:14:22
2,049	3.8210	GBP	XLON	29/08/2025	09:19:19
2,078	3.8210	GBP	XLON	29/08/2025	09:25:22
1,852	3.8190	GBP	XLON	29/08/2025	09:25:25
1,833	3.8170	GBP	XLON	29/08/2025	09:27:41
1,851	3.8140	GBP	XLON	29/08/2025	09:31:33
2,286	3.8070	GBP	XLON	29/08/2025	09:33:55
2,250	3.8080	GBP	XLON	29/08/2025	09:33:55
2,137	3.8050	GBP	XLON	29/08/2025	09:42:04
2,119	3.8090	GBP	XLON	29/08/2025	09:46:03
1,577	3.8170	GBP	XLON	29/08/2025	09:49:47
273	3.8170	GBP	XLON	29/08/2025	09:49:48
1,857	3.8180	GBP	XLON	29/08/2025	09:51:28
36	3.8200	GBP	XLON	29/08/2025	09:57:45
8,265	3.8200	GBP	XLON	29/08/2025	09:58:03
1,914	3.8190	GBP	XLON	29/08/2025	10:07:01
1,864	3.8170	GBP	XLON	29/08/2025	10:07:44
1,905	3.8130	GBP	XLON	29/08/2025	10:08:56
1,921	3.8130	GBP	XLON	29/08/2025	10:13:22
2,156	3.8110	GBP	XLON	29/08/2025	10:15:18
1,960	3.8110	GBP	XLON	29/08/2025	10:18:18
2,110	3.8060	GBP	XLON	29/08/2025	10:23:17
4,066	3.8060	GBP	XLON	29/08/2025	10:25:00
2,082	3.8070	GBP	XLON	29/08/2025	10:25:00
2,023	3.8160	GBP	XLON	29/08/2025	10:30:22
1,853	3.8220	GBP	XLON	29/08/2025	10:36:14
1,818	3.8230	GBP	XLON	29/08/2025	10:38:18
1,861	3.8210	GBP	XLON	29/08/2025	10:39:09
1,838	3.8200	GBP	XLON	29/08/2025	10:43:19
1,995	3.8210	GBP	XLON	29/08/2025	10:43:19
1,933	3.8220	GBP	XLON	29/08/2025	10:43:19
2,414	3.8230	GBP	XLON	29/08/2025	10:53:24
2,013	3.8190	GBP	XLON	29/08/2025	10:57:04
1,900	3.8210	GBP	XLON	29/08/2025	11:00:43
1,903	3.8220	GBP	XLON	29/08/2025	11:00:43
16	3.8230	GBP	XLON	29/08/2025	11:00:43
1,899	3.8190	GBP	XLON	29/08/2025	11:00:46
2,045	3.8180	GBP	XLON	29/08/2025	11:00:49
2,018	3.8180	GBP	XLON	29/08/2025	11:10:16
1,840	3.8160	GBP	XLON	29/08/2025	11:10:54
1,859	3.8170	GBP	XLON	29/08/2025	11:10:54
2,245	3.8140	GBP	XLON	29/08/2025	11:18:13
2,265	3.8150	GBP	XLON	29/08/2025	11:18:13
3,889	3.8150	GBP	XLON	29/08/2025	11:28:15
2,046	3.8140	GBP	XLON	29/08/2025	11:28:19
77	3.8150	GBP	XLON	29/08/2025	11:37:59
1,902	3.8150	GBP	XLON	29/08/2025	11:38:07
2,111	3.8180	GBP	XLON	29/08/2025	11:41:12
5,239	3.8140	GBP	XLON	29/08/2025	11:43:30
299	3.8190	GBP	XLON	29/08/2025	11:53:18
1,901	3.8190	GBP	XLON	29/08/2025	11:53:54
2,012	3.8180	GBP	XLON	29/08/2025	11:55:29
3,969	3.8170	GBP	XLON	29/08/2025	12:02:21
1,963	3.8180	GBP	XLON	29/08/2025	12:06:37
1,869	3.8180	GBP	XLON	29/08/2025	12:08:00
1,822	3.8170	GBP	XLON	29/08/2025	12:08:02
1,925	3.8180	GBP	XLON	29/08/2025	12:15:51
1,902	3.8230	GBP	XLON	29/08/2025	12:18:30
2,317	3.8250	GBP	XLON	29/08/2025	12:23:03
2,458	3.8240	GBP	XLON	29/08/2025	12:27:14
2,374	3.8240	GBP	XLON	29/08/2025	12:29:55
1,984	3.8250	GBP	XLON	29/08/2025	12:34:10
2,131	3.8250	GBP	XLON	29/08/2025	12:39:26
10,308	3.8260	GBP	XLON	29/08/2025	12:48:20
4,095	3.8250	GBP	XLON	29/08/2025	12:56:43
2,229	3.8230	GBP	XLON	29/08/2025	13:04:22
212	3.8220	GBP	XLON	29/08/2025	13:04:23
1,851	3.8210	GBP	XLON	29/08/2025	13:10:34
700	3.8200	GBP	XLON	29/08/2025	13:10:35
2,185	3.8240	GBP	XLON	29/08/2025	13:16:12
6,073	3.8230	GBP	XLON	29/08/2025	13:19:35
3,776	3.8230	GBP	XLON	29/08/2025	13:27:13
2,418	3.8270	GBP	XLON	29/08/2025	13:33:04
4,556	3.8260	GBP	XLON	29/08/2025	13:36:14
2,086	3.8280	GBP	XLON	29/08/2025	13:42:04
4,010	3.8270	GBP	XLON	29/08/2025	13:45:10
1,930	3.8280	GBP	XLON	29/08/2025	13:45:10
2,073	3.8260	GBP	XLON	29/08/2025	13:45:11
2,088	3.8260	GBP	XLON	29/08/2025	13:50:10
2,289	3.8310	GBP	XLON	29/08/2025	13:56:01
155	3.8340	GBP	XLON	29/08/2025	14:00:11
2,066	3.8340	GBP	XLON	29/08/2025	14:00:25
4,455	3.8380	GBP	XLON	29/08/2025	14:03:10
2,102	3.8350	GBP	XLON	29/08/2025	14:03:22
2,168	3.8360	GBP	XLON	29/08/2025	14:03:22
1,807	3.8390	GBP	XLON	29/08/2025	14:10:23
4,465	3.8410	GBP	XLON	29/08/2025	14:14:25
2,109	3.8400	GBP	XLON	29/08/2025	14:14:26
5,906	3.8350	GBP	XLON	29/08/2025	14:20:15
2,390	3.8400	GBP	XLON	29/08/2025	14:26:19
3,609	3.8400	GBP	XLON	29/08/2025	14:30:49
10,461	3.8410	GBP	XLON	29/08/2025	14:32:20
4,317	3.8310	GBP	XLON	29/08/2025	14:39:23
4,365	3.8300	GBP	XLON	29/08/2025	14:39:24
4,735	3.8340	GBP	XLON	29/08/2025	14:43:08
3,102	3.8340	GBP	XLON	29/08/2025	14:45:03
3,665	3.8320	GBP	XLON	29/08/2025	14:46:01
3,617	3.8290	GBP	XLON	29/08/2025	14:46:40
2,852	3.8240	GBP	XLON	29/08/2025	14:54:20
4,210	3.8240	GBP	XLON	29/08/2025	14:54:57
3,028	3.8220	GBP	XLON	29/08/2025	14:57:23
2,787	3.8220	GBP	XLON	29/08/2025	14:59:53
2,172	3.8270	GBP	XLON	29/08/2025	15:03:09
8,803	3.8250	GBP	XLON	29/08/2025	15:03:15
2,618	3.8260	GBP	XLON	29/08/2025	15:03:15
3,448	3.8160	GBP	XLON	29/08/2025	15:10:47
3,845	3.8170	GBP	XLON	29/08/2025	15:10:47
3,547	3.8100	GBP	XLON	29/08/2025	15:14:27
3,471	3.8110	GBP	XLON	29/08/2025	15:18:06
2,854	3.8120	GBP	XLON	29/08/2025	15:20:33
2,948	3.8130	GBP	XLON	29/08/2025	15:22:13
3,221	3.8110	GBP	XLON	29/08/2025	15:23:00
2,990	3.8130	GBP	XLON	29/08/2025	15:25:34
3,129	3.8090	GBP	XLON	29/08/2025	15:26:51
3,162	3.8090	GBP	XLON	29/08/2025	15:29:08
3,303	3.8080	GBP	XLON	29/08/2025	15:29:09
4,415	3.8170	GBP	XLON	29/08/2025	15:35:07
3,213	3.8200	GBP	XLON	29/08/2025	15:40:32
6,766	3.8210	GBP	XLON	29/08/2025	15:40:55
3,261	3.8210	GBP	XLON	29/08/2025	15:44:34
5,027	3.8220	GBP	XLON	29/08/2025	15:48:13
6,462	3.8220	GBP	XLON	29/08/2025	15:49:30
3,256	3.8230	GBP	XLON	29/08/2025	15:54:57
6,308	3.8210	GBP	XLON	29/08/2025	15:56:48
3,254	3.8220	GBP	XLON	29/08/2025	15:56:48
3,495	3.8250	GBP	XLON	29/08/2025	16:04:10
3,564	3.8240	GBP	XLON	29/08/2025	16:04:28
7,222	3.8260	GBP	XLON	29/08/2025	16:07:08
5,351	3.8260	GBP	XLON	29/08/2025	16:07:09
2,068	3.8250	GBP	XLON	29/08/2025	16:12:43
1,298	3.8250	GBP	XLON	29/08/2025	16:12:52
2,184	3.8240	GBP	XLON	29/08/2025	16:13:12
7,439	3.8220	GBP	XLON	29/08/2025	16:14:40
2,081	3.8210	GBP	XLON	29/08/2025	16:18:22
2,217	3.8210	GBP	XLON	29/08/2025	16:18:24
139,667	3.8235	GBP	OTC	29/08/2025	16:38:27
5,547	4.4420	EUR	XMAD	29/08/2025	08:47:22
2,796	4.4450	EUR	XMAD	29/08/2025	08:50:31
2,822	4.4430	EUR	XMAD	29/08/2025	08:54:32
2,475	4.4400	EUR	XMAD	29/08/2025	09:00:04
2,800	4.4400	EUR	XMAD	29/08/2025	09:01:42
2,782	4.4370	EUR	XMAD	29/08/2025	09:05:31
2,801	4.4330	EUR	XMAD	29/08/2025	09:10:22
2,605	4.4290	EUR	XMAD	29/08/2025	09:14:21
2,664	4.4210	EUR	XMAD	29/08/2025	09:18:39
2,833	4.4120	EUR	XMAD	29/08/2025	09:21:28
2,765	4.4120	EUR	XMAD	29/08/2025	09:25:22
2,706	4.4050	EUR	XMAD	29/08/2025	09:29:57
2,578	4.3940	EUR	XMAD	29/08/2025	09:33:55
2,716	4.3850	EUR	XMAD	29/08/2025	09:38:45
2,979	4.3910	EUR	XMAD	29/08/2025	09:42:04
2,783	4.3960	EUR	XMAD	29/08/2025	09:45:07
2,594	4.4050	EUR	XMAD	29/08/2025	09:51:28
5,069	4.4090	EUR	XMAD	29/08/2025	09:58:03
2,482	4.4080	EUR	XMAD	29/08/2025	10:03:13
2,828	4.4070	EUR	XMAD	29/08/2025	10:07:27
2,719	4.4010	EUR	XMAD	29/08/2025	10:13:08
2,436	4.3970	EUR	XMAD	29/08/2025	10:15:18
169	4.3970	EUR	XMAD	29/08/2025	10:15:22
5,323	4.3930	EUR	XMAD	29/08/2025	10:25:00
2,576	4.4060	EUR	XMAD	29/08/2025	10:30:21
2,838	4.4120	EUR	XMAD	29/08/2025	10:36:14
2,667	4.4110	EUR	XMAD	29/08/2025	10:38:19
5,346	4.4100	EUR	XMAD	29/08/2025	10:50:11
2,764	4.4060	EUR	XMAD	29/08/2025	11:00:43
2,865	4.4070	EUR	XMAD	29/08/2025	11:00:43
5,295	4.4040	EUR	XMAD	29/08/2025	11:10:16
5,175	4.4000	EUR	XMAD	29/08/2025	11:18:13
5,537	4.3990	EUR	XMAD	29/08/2025	11:28:19
2,561	4.4020	EUR	XMAD	29/08/2025	11:42:06
1,926	4.4030	EUR	XMAD	29/08/2025	11:42:06
2,598	4.4010	EUR	XMAD	29/08/2025	11:42:07
2,055	4.4060	EUR	XMAD	29/08/2025	11:55:23
2,979	4.4050	EUR	XMAD	29/08/2025	11:55:29
720	4.4060	EUR	XMAD	29/08/2025	11:55:29
2,699	4.4060	EUR	XMAD	29/08/2025	12:01:03
2,503	4.4030	EUR	XMAD	29/08/2025	12:08:02
1,040	4.4090	EUR	XMAD	29/08/2025	12:18:35
2,817	4.4120	EUR	XMAD	29/08/2025	12:20:20
3,965	4.4130	EUR	XMAD	29/08/2025	12:20:20
838	4.4120	EUR	XMAD	29/08/2025	12:27:59
1,214	4.4130	EUR	XMAD	29/08/2025	12:29:45
5,184	4.4140	EUR	XMAD	29/08/2025	12:39:26
5,093	4.4140	EUR	XMAD	29/08/2025	12:48:20
2,636	4.4090	EUR	XMAD	29/08/2025	12:51:46
2,800	4.4100	EUR	XMAD	29/08/2025	13:07:04
344	4.4110	EUR	XMAD	29/08/2025	13:19:35
2,895	4.4120	EUR	XMAD	29/08/2025	13:19:35
2,569	4.4080	EUR	XMAD	29/08/2025	13:22:02
2,578	4.4110	EUR	XMAD	29/08/2025	13:27:13
2,831	4.4180	EUR	XMAD	29/08/2025	13:31:26
3,106	4.4180	EUR	XMAD	29/08/2025	13:45:10
3,015	4.4170	EUR	XMAD	29/08/2025	13:45:11
132	4.4150	EUR	XMAD	29/08/2025	13:50:10
1,238	4.4230	EUR	XMAD	29/08/2025	13:59:40
446	4.4300	EUR	XMAD	29/08/2025	14:01:33
2,508	4.4310	EUR	XMAD	29/08/2025	14:01:52
2,737	4.4270	EUR	XMAD	29/08/2025	14:03:22
2,617	4.4280	EUR	XMAD	29/08/2025	14:03:22
2,667	4.4310	EUR	XMAD	29/08/2025	14:14:26
2,544	4.4290	EUR	XMAD	29/08/2025	14:15:01
2,650	4.4310	EUR	XMAD	29/08/2025	14:26:19
5,326	4.4320	EUR	XMAD	29/08/2025	14:28:33
2,531	4.4360	EUR	XMAD	29/08/2025	14:32:20
2,503	4.4260	EUR	XMAD	29/08/2025	14:37:26
2,511	4.4240	EUR	XMAD	29/08/2025	14:46:01
2,571	4.4250	EUR	XMAD	29/08/2025	14:46:01
2,475	4.4210	EUR	XMAD	29/08/2025	14:46:40
5,951	4.4130	EUR	XMAD	29/08/2025	14:57:23
5,755	4.4160	EUR	XMAD	29/08/2025	15:03:16
6,150	4.4040	EUR	XMAD	29/08/2025	15:10:47
3,768	4.4000	EUR	XMAD	29/08/2025	15:22:13
2,518	4.3980	EUR	XMAD	29/08/2025	15:22:59
2,471	4.3970	EUR	XMAD	29/08/2025	15:26:14
2,473	4.3950	EUR	XMAD	29/08/2025	15:29:10
2,997	4.3970	EUR	XMAD	29/08/2025	15:32:51
2,311	4.3970	EUR	XMAD	29/08/2025	15:32:52
3,042	4.4020	EUR	XMAD	29/08/2025	15:36:50
5,225	4.4090	EUR	XMAD	29/08/2025	15:43:11
2,980	4.4110	EUR	XMAD	29/08/2025	15:48:13
2,489	4.4120	EUR	XMAD	29/08/2025	15:49:30
4,993	4.4120	EUR	XMAD	29/08/2025	15:56:50
2,533	4.4090	EUR	XMAD	29/08/2025	16:00:01
2,476	4.4120	EUR	XMAD	29/08/2025	16:01:43
5,722	4.4190	EUR	XMAD	29/08/2025	16:07:07
2,700	4.4170	EUR	XMAD	29/08/2025	16:07:21
5,664	4.4170	EUR	XMAD	29/08/2025	16:12:52
3,960	4.4160	EUR	XMAD	29/08/2025	16:14:38
148	4.4130	EUR	XMAD	29/08/2025	16:16:16
93,404	4.4129	EUR	OTC	29/08/2025	16:38:32

Venue		Volume-weighted average price	Aggregate volume
LON		£3.8235	555,484
MAD		€4.4129	371,487

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFLEVLZBBZ