International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Aug 27, 2025

National Storage Mechanism | Additional information RNS Number : 7576W International Cons Airlines Group 27 August 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 August 2025 it purchased 890,999 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 534,599 LON ��3.8900 ��3.9510 356,400 MAD ���4.5080 ���4.5720 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 340,869,703 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,630,606,307 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. Company Secretariat 27 August 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 890,999 Date of purchases: 26-August-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 3,932 3.9120 GBP XLON 26/08/2025 08:00:08 1283405631193844 4,051 3.9150 GBP XLON 26/08/2025 08:00:08 1283405631193841 2,357 3.9080 GBP XLON 26/08/2025 08:00:10 1283405631193941 3,888 3.9100 GBP XLON 26/08/2025 08:00:10 1283405631193939 1,515 3.8900 GBP XLON 26/08/2025 08:01:57 1283405631196055 1,042 3.8990 GBP XLON 26/08/2025 08:02:52 1283405631196321 373 3.9060 GBP XLON 26/08/2025 08:03:21 1283405631196412 275 3.9060 GBP XLON 26/08/2025 08:03:22 1283405631196415 1,064 3.9060 GBP XLON 26/08/2025 08:03:22 1283405631196416 1,606 3.9290 GBP XLON 26/08/2025 08:04:19 1283405631196607 1,573 3.9310 GBP XLON 26/08/2025 08:04:19 1283405631196601 1,504 3.9260 GBP XLON 26/08/2025 08:06:12 1283405631197151 1,498 3.9140 GBP XLON 26/08/2025 08:06:43 1283405631197296 1,579 3.9320 GBP XLON 26/08/2025 08:08:13 1283405631197549 1,609 3.9260 GBP XLON 26/08/2025 08:08:45 1283405631197680 1,671 3.9290 GBP XLON 26/08/2025 08:08:45 1283405631197667 19 3.9320 GBP XLON 26/08/2025 08:10:30 1283405631198085 1,481 3.9320 GBP XLON 26/08/2025 08:10:39 1283405631198149 1,482 3.9330 GBP XLON 26/08/2025 08:12:37 1283405631198606 1,477 3.9310 GBP XLON 26/08/2025 08:12:38 1283405631198608 1,437 3.9310 GBP XLON 26/08/2025 08:13:34 1283405631198783 1,435 3.9310 GBP XLON 26/08/2025 08:14:56 1283405631198973 462 3.9330 GBP XLON 26/08/2025 08:16:10 1283405631199165 965 3.9330 GBP XLON 26/08/2025 08:16:10 1283405631199166 1,473 3.9460 GBP XLON 26/08/2025 08:17:01 1283405631199351 1,519 3.9360 GBP XLON 26/08/2025 08:19:42 1283405631199777 1,519 3.9370 GBP XLON 26/08/2025 08:20:09 1283405631199822 1,458 3.9510 GBP XLON 26/08/2025 08:23:10 1283405631200162 1,503 3.9490 GBP XLON 26/08/2025 08:23:26 1283405631200188 1,461 3.9450 GBP XLON 26/08/2025 08:24:59 1283405631200334 1,449 3.9430 GBP XLON 26/08/2025 08:28:06 1283405631200658 1,473 3.9420 GBP XLON 26/08/2025 08:29:19 1283405631200774 1,471 3.9330 GBP XLON 26/08/2025 08:31:26 1283405631201086 1,471 3.9330 GBP XLON 26/08/2025 08:34:29 1283405631201359 1,471 3.9350 GBP XLON 26/08/2025 08:36:42 1283405631201575 285 3.9460 GBP XLON 26/08/2025 08:41:08 1283405631201951 1,184 3.9460 GBP XLON 26/08/2025 08:41:08 1283405631201950 1,481 3.9440 GBP XLON 26/08/2025 08:41:56 1283405631202022 1,517 3.9420 GBP XLON 26/08/2025 08:43:09 1283405631202076 1,499 3.9420 GBP XLON 26/08/2025 08:45:04 1283405631202231 1,465 3.9380 GBP XLON 26/08/2025 08:46:50 1283405631202477 1,156 3.9390 GBP XLON 26/08/2025 08:48:44 1283405631202614 1,677 3.9350 GBP XLON 26/08/2025 08:50:06 1283405631202776 1,585 3.9360 GBP XLON 26/08/2025 08:52:37 1283405631202981 27 3.9290 GBP XLON 26/08/2025 08:53:53 1283405631203039 512 3.9290 GBP XLON 26/08/2025 08:53:54 1283405631203041 980 3.9290 GBP XLON 26/08/2025 08:53:54 1283405631203040 1,296 3.9240 GBP XLON 26/08/2025 08:55:54 1283405631203162 55 3.9280 GBP XLON 26/08/2025 08:57:27 1283405631203290 1,533 3.9280 GBP XLON 26/08/2025 08:57:27 1283405631203286 1,341 3.9270 GBP XLON 26/08/2025 08:59:43 1283405631203484 1,584 3.9250 GBP XLON 26/08/2025 09:01:45 1283405631204005 22 3.9290 GBP XLON 26/08/2025 09:06:26 1283405631204457 1,475 3.9290 GBP XLON 26/08/2025 09:06:26 1283405631204456 1,524 3.9290 GBP XLON 26/08/2025 09:06:38 1283405631204499 240 3.9320 GBP XLON 26/08/2025 09:13:33 1283405631205167 1,258 3.9320 GBP XLON 26/08/2025 09:13:33 1283405631205168 680 3.9320 GBP XLON 26/08/2025 09:13:50 1283405631205186 803 3.9320 GBP XLON 26/08/2025 09:13:50 1283405631205187 1,493 3.9300 GBP XLON 26/08/2025 09:14:43 1283405631205243 1,473 3.9230 GBP XLON 26/08/2025 09:19:58 1283405631205798 1,481 3.9210 GBP XLON 26/08/2025 09:25:11 1283405631206195 1,487 3.9270 GBP XLON 26/08/2025 09:27:10 1283405631206354 1,479 3.9270 GBP XLON 26/08/2025 09:32:45 1283405631206823 1,480 3.9250 GBP XLON 26/08/2025 09:33:46 1283405631206866 1,470 3.9230 GBP XLON 26/08/2025 09:42:00 1283405631207342 541 3.9210 GBP XLON 26/08/2025 09:43:00 1283405631207393 928 3.9210 GBP XLON 26/08/2025 09:43:00 1283405631207392 1,430 3.9190 GBP XLON 26/08/2025 09:44:24 1283405631207525 1,996 3.9190 GBP XLON 26/08/2025 09:47:47 1283405631207843 2,002 3.9210 GBP XLON 26/08/2025 09:47:47 1283405631207840 380 3.9280 GBP XLON 26/08/2025 09:50:15 1283405631207956 1,159 3.9280 GBP XLON 26/08/2025 09:50:15 1283405631207955 1,690 3.9280 GBP XLON 26/08/2025 09:51:19 1283405631208030 1,597 3.9260 GBP XLON 26/08/2025 09:55:48 1283405631208213 1,660 3.9240 GBP XLON 26/08/2025 09:55:51 1283405631208218 1,515 3.9250 GBP XLON 26/08/2025 09:57:13 1283405631208309 147 3.9200 GBP XLON 26/08/2025 10:00:52 1283405631208476 1,339 3.9200 GBP XLON 26/08/2025 10:00:52 1283405631208475 1,489 3.9240 GBP XLON 26/08/2025 10:02:25 1283405631208590 610 3.9190 GBP XLON 26/08/2025 10:06:41 1283405631208840 891 3.9190 GBP XLON 26/08/2025 10:06:41 1283405631208839 1,478 3.9220 GBP XLON 26/08/2025 10:09:23 1283405631208959 719 3.9200 GBP XLON 26/08/2025 10:13:22 1283405631209177 752 3.9200 GBP XLON 26/08/2025 10:13:22 1283405631209176 1,457 3.9170 GBP XLON 26/08/2025 10:16:06 1283405631209356 1,474 3.9120 GBP XLON 26/08/2025 10:19:10 1283405631209581 421 3.9100 GBP XLON 26/08/2025 10:24:28 1283405631209985 1,041 3.9100 GBP XLON 26/08/2025 10:24:28 1283405631209984 1,465 3.9130 GBP XLON 26/08/2025 10:26:39 1283405631210088 1,480 3.9120 GBP XLON 26/08/2025 10:31:58 1283405631210443 153 3.9140 GBP XLON 26/08/2025 10:36:38 1283405631210756 1,292 3.9140 GBP XLON 26/08/2025 10:36:38 1283405631210757 1,478 3.9120 GBP XLON 26/08/2025 10:37:08 1283405631210780 537 3.9130 GBP XLON 26/08/2025 10:37:46 1283405631210786 906 3.9130 GBP XLON 26/08/2025 10:37:46 1283405631210785 1,451 3.9150 GBP XLON 26/08/2025 10:40:09 1283405631210911 1,456 3.9240 GBP XLON 26/08/2025 10:50:26 1283405631211559 204 3.9240 GBP XLON 26/08/2025 10:51:51 1283405631211595 1,252 3.9240 GBP XLON 26/08/2025 10:51:51 1283405631211594 54 3.9220 GBP XLON 26/08/2025 10:52:14 1283405631211624 1,377 3.9220 GBP XLON 26/08/2025 10:52:14 1283405631211625 1,482 3.9250 GBP XLON 26/08/2025 10:57:41 1283405631211808 1,475 3.9200 GBP XLON 26/08/2025 11:01:17 1283405631212035 1,457 3.9190 GBP XLON 26/08/2025 11:05:12 1283405631212167 1,454 3.9210 GBP XLON 26/08/2025 11:12:03 1283405631212555 1,466 3.9180 GBP XLON 26/08/2025 11:16:03 1283405631212764 53 3.9160 GBP XLON 26/08/2025 11:22:01 1283405631213121 1,399 3.9160 GBP XLON 26/08/2025 11:22:01 1283405631213122 1,457 3.9160 GBP XLON 26/08/2025 11:23:21 1283405631213186 1,464 3.9170 GBP XLON 26/08/2025 11:27:05 1283405631213293 355 3.9140 GBP XLON 26/08/2025 11:29:56 1283405631213451 1,115 3.9140 GBP XLON 26/08/2025 11:29:56 1283405631213452 2,512 3.9160 GBP XLON 26/08/2025 11:41:06 1283405631213935 1,682 3.9170 GBP XLON 26/08/2025 11:41:50 1283405631213957 748 3.9160 GBP XLON 26/08/2025 11:48:40 1283405631214308 847 3.9160 GBP XLON 26/08/2025 11:48:40 1283405631214309 370 3.9140 GBP XLON 26/08/2025 11:49:01 1283405631214326 2,000 3.9140 GBP XLON 26/08/2025 11:49:01 1283405631214325 1,789 3.9160 GBP XLON 26/08/2025 11:52:06 1283405631214487 470 3.9160 GBP XLON 26/08/2025 11:53:58 1283405631214567 1,936 3.9180 GBP XLON 26/08/2025 12:00:30 1283405631214790 609 3.9160 GBP XLON 26/08/2025 12:00:39 1283405631214795 806 3.9160 GBP XLON 26/08/2025 12:00:39 1283405631214794 1,548 3.9140 GBP XLON 26/08/2025 12:03:26 1283405631214973 1,880 3.9130 GBP XLON 26/08/2025 12:05:38 1283405631215084 456 3.9150 GBP XLON 26/08/2025 12:15:07 1283405631215627 1,209 3.9150 GBP XLON 26/08/2025 12:15:07 1283405631215628 1,500 3.9190 GBP XLON 26/08/2025 12:22:25 1283405631215928 1,131 3.9190 GBP XLON 26/08/2025 12:23:19 1283405631215938 2,451 3.9210 GBP XLON 26/08/2025 12:32:51 1283405631216450 2,170 3.9230 GBP XLON 26/08/2025 12:38:01 1283405631216695 2,987 3.9250 GBP XLON 26/08/2025 12:48:13 1283405631217194 2,612 3.9230 GBP XLON 26/08/2025 12:53:16 1283405631217425 2,239 3.9210 GBP XLON 26/08/2025 12:53:28 1283405631217440 2,547 3.9250 GBP XLON 26/08/2025 12:58:23 1283405631217700 135 3.9290 GBP XLON 26/08/2025 13:03:58 1283405631218037 3,106 3.9290 GBP XLON 26/08/2025 13:03:58 1283405631218038 195 3.9270 GBP XLON 26/08/2025 13:07:01 1283405631218203 2,293 3.9270 GBP XLON 26/08/2025 13:07:01 1283405631218204 48 3.9270 GBP XLON 26/08/2025 13:09:17 1283405631218278 1,972 3.9270 GBP XLON 26/08/2025 13:09:17 1283405631218277 1,961 3.9250 GBP XLON 26/08/2025 13:10:00 1283405631218345 1,488 3.9260 GBP XLON 26/08/2025 13:12:57 1283405631218474 1,442 3.9260 GBP XLON 26/08/2025 13:20:38 1283405631218877 3,141 3.9270 GBP XLON 26/08/2025 13:33:01 1283405631219520 3,308 3.9270 GBP XLON 26/08/2025 13:34:17 1283405631219587 2,006 3.9290 GBP XLON 26/08/2025 13:36:07 1283405631219681 1,443 3.9270 GBP XLON 26/08/2025 13:36:24 1283405631219695 1,851 3.9380 GBP XLON 26/08/2025 13:42:53 1283405631219976 1,438 3.9360 GBP XLON 26/08/2025 13:45:56 1283405631220091 2,071 3.9340 GBP XLON 26/08/2025 13:46:38 1283405631220165 1,590 3.9310 GBP XLON 26/08/2025 13:48:04 1283405631220232 1,518 3.9290 GBP XLON 26/08/2025 13:50:25 1283405631220339 1,490 3.9270 GBP XLON 26/08/2025 13:50:27 1283405631220348 2,664 3.9270 GBP XLON 26/08/2025 14:05:01 1283405631221191 3,177 3.9270 GBP XLON 26/08/2025 14:09:16 1283405631221353 4,059 3.9300 GBP XLON 26/08/2025 14:14:52 1283405631221614 4,012 3.9330 GBP XLON 26/08/2025 14:20:35 1283405631221934 1,918 3.9350 GBP XLON 26/08/2025 14:22:39 1283405631222084 2,167 3.9350 GBP XLON 26/08/2025 14:22:39 1283405631222085 2,383 3.9360 GBP XLON 26/08/2025 14:23:40 1283405631222208 1,193 3.9370 GBP XLON 26/08/2025 14:26:33 1283405631222355 2,789 3.9370 GBP XLON 26/08/2025 14:26:33 1283405631222356 2,203 3.9350 GBP XLON 26/08/2025 14:28:07 1283405631222459 1,117 3.9330 GBP XLON 26/08/2025 14:28:35 1283405631222474 2,912 3.9330 GBP XLON 26/08/2025 14:28:35 1283405631222475 1,201 3.9310 GBP XLON 26/08/2025 14:28:37 1283405631222479 1,362 3.9310 GBP XLON 26/08/2025 14:28:37 1283405631222480 1,529 3.9310 GBP XLON 26/08/2025 14:30:01 1283405631222650 1,535 3.9360 GBP XLON 26/08/2025 14:33:16 1283405631223201 443 3.9360 GBP XLON 26/08/2025 14:33:28 1283405631223274 1,100 3.9360 GBP XLON 26/08/2025 14:33:28 1283405631223273 1,596 3.9340 GBP XLON 26/08/2025 14:34:26 1283405631223365 1,592 3.9320 GBP XLON 26/08/2025 14:34:52 1283405631223424 1,521 3.9340 GBP XLON 26/08/2025 14:35:31 1283405631223482 1,479 3.9340 GBP XLON 26/08/2025 14:36:46 1283405631223593 338 3.9350 GBP XLON 26/08/2025 14:40:49 1283405631223957 1,100 3.9350 GBP XLON 26/08/2025 14:40:49 1283405631223955 1,100 3.9350 GBP XLON 26/08/2025 14:40:49 1283405631223956 663 3.9350 GBP XLON 26/08/2025 14:41:21 1283405631224100 3 3.9350 GBP XLON 26/08/2025 14:41:36 1283405631224133 135 3.9350 GBP XLON 26/08/2025 14:41:36 1283405631224132 165 3.9350 GBP XLON 26/08/2025 14:41:36 1283405631224131 360 3.9350 GBP XLON 26/08/2025 14:41:36 1283405631224130 840 3.9350 GBP XLON 26/08/2025 14:41:36 1283405631224129 1,507 3.9360 GBP XLON 26/08/2025 14:42:37 1283405631224275 1,487 3.9330 GBP XLON 26/08/2025 14:44:47 1283405631224500 2,581 3.9320 GBP XLON 26/08/2025 14:47:09 1283405631224797 450 3.9300 GBP XLON 26/08/2025 14:47:11 1283405631224801 1,052 3.9300 GBP XLON 26/08/2025 14:47:33 1283405631224821 2,003 3.9280 GBP XLON 26/08/2025 14:47:40 1283405631224909 30 3.9270 GBP XLON 26/08/2025 14:49:03 1283405631225056 1,574 3.9270 GBP XLON 26/08/2025 14:49:21 1283405631225072 2,186 3.9250 GBP XLON 26/08/2025 14:50:00 1283405631225129 300 3.9250 GBP XLON 26/08/2025 14:50:29 1283405631225224 1,302 3.9250 GBP XLON 26/08/2025 14:50:29 1283405631225223 1,630 3.9250 GBP XLON 26/08/2025 14:51:20 1283405631225366 282 3.9310 GBP XLON 26/08/2025 14:53:32 1283405631225639 315 3.9310 GBP XLON 26/08/2025 14:53:32 1283405631225640 1,763 3.9310 GBP XLON 26/08/2025 14:53:32 1283405631225641 1,134 3.9290 GBP XLON 26/08/2025 14:53:47 1283405631225674 1,788 3.9310 GBP XLON 26/08/2025 14:56:27 1283405631225942 2,468 3.9330 GBP XLON 26/08/2025 14:56:27 1283405631225939 1,441 3.9290 GBP XLON 26/08/2025 14:56:29 1283405631225943 576 3.9380 GBP XLON 26/08/2025 15:02:21 1283405631226528 2,962 3.9380 GBP XLON 26/08/2025 15:02:27 1283405631226536 2,903 3.9360 GBP XLON 26/08/2025 15:02:47 1283405631226583 1,621 3.9370 GBP XLON 26/08/2025 15:07:35 1283405631227017 3,569 3.9410 GBP XLON 26/08/2025 15:08:56 1283405631227127 3,063 3.9410 GBP XLON 26/08/2025 15:11:16 1283405631227414 3,648 3.9390 GBP XLON 26/08/2025 15:12:36 1283405631227495 1,387 3.9370 GBP XLON 26/08/2025 15:13:08 1283405631227547 2,842 3.9380 GBP XLON 26/08/2025 15:19:35 1283405631228050 2,711 3.9360 GBP XLON 26/08/2025 15:19:39 1283405631228061 2,801 3.9340 GBP XLON 26/08/2025 15:19:45 1283405631228078 2,383 3.9370 GBP XLON 26/08/2025 15:24:38 1283405631228552 1,103 3.9350 GBP XLON 26/08/2025 15:24:59 1283405631228602 1,340 3.9350 GBP XLON 26/08/2025 15:24:59 1283405631228603 1,470 3.9330 GBP XLON 26/08/2025 15:26:01 1283405631228683 1,808 3.9310 GBP XLON 26/08/2025 15:28:41 1283405631228870 2,793 3.9300 GBP XLON 26/08/2025 15:32:16 1283405631229138 238 3.9320 GBP XLON 26/08/2025 15:33:34 1283405631229251 1,743 3.9320 GBP XLON 26/08/2025 15:33:34 1283405631229252 1,995 3.9350 GBP XLON 26/08/2025 15:36:47 1283405631229693 807 3.9330 GBP XLON 26/08/2025 15:36:58 1283405631229759 1,267 3.9330 GBP XLON 26/08/2025 15:36:58 1283405631229760 1,472 3.9330 GBP XLON 26/08/2025 15:37:23 1283405631229810 1,981 3.9300 GBP XLON 26/08/2025 15:38:00 1283405631229854 1,883 3.9340 GBP XLON 26/08/2025 15:43:32 1283405631230537 1,756 3.9320 GBP XLON 26/08/2025 15:47:23 1283405631230944 30 3.9320 GBP XLON 26/08/2025 15:50:04 1283405631231339 2,742 3.9320 GBP XLON 26/08/2025 15:50:04 1283405631231338 1,740 3.9300 GBP XLON 26/08/2025 15:50:05 1283405631231345 2,335 3.9290 GBP XLON 26/08/2025 15:53:06 1283405631231581 553 3.9290 GBP XLON 26/08/2025 15:55:06 1283405631231767 169 3.9300 GBP XLON 26/08/2025 15:56:06 1283405631231957 1,510 3.9290 GBP XLON 26/08/2025 15:56:52 1283405631232162 3,544 3.9290 GBP XLON 26/08/2025 15:56:52 1283405631232156 509 3.9270 GBP XLON 26/08/2025 15:57:20 1283405631232219 1,633 3.9270 GBP XLON 26/08/2025 15:57:20 1283405631232218 1,743 3.9280 GBP XLON 26/08/2025 15:59:57 1283405631232462 3,679 3.9270 GBP XLON 26/08/2025 16:00:10 1283405631232561 2,283 3.9270 GBP XLON 26/08/2025 16:01:32 1283405631232867 2,482 3.9270 GBP XLON 26/08/2025 16:03:11 1283405631233099 15 3.9260 GBP XLON 26/08/2025 16:04:57 1283405631233298 1,027 3.9260 GBP XLON 26/08/2025 16:04:57 1283405631233300 1,869 3.9260 GBP XLON 26/08/2025 16:04:57 1283405631233299 204 3.9290 GBP XLON 26/08/2025 16:07:00 1283405631233553 300 3.9290 GBP XLON 26/08/2025 16:07:00 1283405631233541 515 3.9290 GBP XLON 26/08/2025 16:07:00 1283405631233555 545 3.9290 GBP XLON 26/08/2025 16:07:00 1283405631233554 3,032 3.9290 GBP XLON 26/08/2025 16:07:10 1283405631233612 162 3.9290 GBP XLON 26/08/2025 16:07:50 1283405631233760 1,606 3.9290 GBP XLON 26/08/2025 16:07:50 1283405631233761 642 3.9290 GBP XLON 26/08/2025 16:08:45 1283405631233907 274 3.9290 GBP XLON 26/08/2025 16:10:28 1283405631234052 745 3.9290 GBP XLON 26/08/2025 16:10:28 1283405631234053 85 3.9300 GBP XLON 26/08/2025 16:10:28 1283405631234050 1,124 3.9300 GBP XLON 26/08/2025 16:10:28 1283405631234051 2,337 3.9300 GBP XLON 26/08/2025 16:10:28 1283405631234049 1,789 3.9290 GBP XLON 26/08/2025 16:10:57 1283405631234110 1,734 3.9290 GBP XLON 26/08/2025 16:11:17 1283405631234140 2,024 3.9290 GBP XLON 26/08/2025 16:11:58 1283405631234211 11 3.9290 GBP XLON 26/08/2025 16:12:22 1283405631234247 1,917 3.9290 GBP XLON 26/08/2025 16:12:22 1283405631234246 73 3.9300 GBP XLON 26/08/2025 16:14:27 1283405631234446 2,337 3.9300 GBP XLON 26/08/2025 16:14:27 1283405631234445 2,449 3.9290 GBP XLON 26/08/2025 16:14:48 1283405631234493 2,228 3.9290 GBP XLON 26/08/2025 16:16:22 1283405631234691 565 3.9280 GBP XLON 26/08/2025 16:17:48 1283405631234839 1,800 3.9280 GBP XLON 26/08/2025 16:17:48 1283405631234838 1,476 3.9290 GBP XLON 26/08/2025 16:17:48 1283405631234826 501 3.9290 GBP XLON 26/08/2025 16:18:12 1283405631234888 520 3.9290 GBP XLON 26/08/2025 16:18:12 1283405631234889 528 3.9290 GBP XLON 26/08/2025 16:18:12 1283405631234887 1,192 3.9290 GBP XLON 26/08/2025 16:18:12 1283405631234890 1 3.9320 GBP XLON 26/08/2025 16:19:35 1283405631235074 1,435 3.9320 GBP XLON 26/08/2025 16:19:35 1283405631235073 134,416 3.9279 GBP OTC 26/08/2025 16:47:23 4,578 4.5180 EUR XMAD 26/08/2025 08:00:11 040000497 1,124 4.5210 EUR XMAD 26/08/2025 08:00:12 040000505 443 4.5220 EUR XMAD 26/08/2025 08:00:12 040000506 3,183 4.5220 EUR XMAD 26/08/2025 08:00:12 040000507 4,665 4.5180 EUR XMAD 26/08/2025 08:00:25 040000527 4,740 4.5200 EUR XMAD 26/08/2025 08:00:25 040000526 2,785 4.5080 EUR XMAD 26/08/2025 08:02:03 040000693 2,835 4.5110 EUR XMAD 26/08/2025 08:02:03 040000692 2,243 4.5340 EUR XMAD 26/08/2025 08:03:40 040000773 163 4.5410 EUR XMAD 26/08/2025 08:04:49 040000847 1,942 4.5410 EUR XMAD 26/08/2025 08:04:49 040000848 2,231 4.5500 EUR XMAD 26/08/2025 08:05:47 040000897 2,242 4.5340 EUR XMAD 26/08/2025 08:06:30 040000920 96 4.5540 EUR XMAD 26/08/2025 08:08:13 040000977 2,069 4.5540 EUR XMAD 26/08/2025 08:08:13 040000978 331 4.5460 EUR XMAD 26/08/2025 08:08:45 040001002 665 4.5460 EUR XMAD 26/08/2025 08:08:45 040001004 1,124 4.5460 EUR XMAD 26/08/2025 08:08:45 040001003 2,136 4.5480 EUR XMAD 26/08/2025 08:08:45 040001000 2,095 4.5500 EUR XMAD 26/08/2025 08:11:24 040001066 2,057 4.5530 EUR XMAD 26/08/2025 08:12:38 040001120 2,081 4.5530 EUR XMAD 26/08/2025 08:13:06 040001130 2,068 4.5510 EUR XMAD 26/08/2025 08:13:13 040001132 589 4.5550 EUR XMAD 26/08/2025 08:15:47 040001225 2,950 4.5630 EUR XMAD 26/08/2025 08:17:01 040001338 2,913 4.5660 EUR XMAD 26/08/2025 08:17:01 040001322 2,196 4.5590 EUR XMAD 26/08/2025 08:20:04 040001524 2,190 4.5720 EUR XMAD 26/08/2025 08:23:54 040001668 79 4.5700 EUR XMAD 26/08/2025 08:23:57 040001675 293 4.5700 EUR XMAD 26/08/2025 08:24:01 040001684 562 4.5700 EUR XMAD 26/08/2025 08:24:01 040001683 1,232 4.5700 EUR XMAD 26/08/2025 08:24:01 040001682 2,131 4.5630 EUR XMAD 26/08/2025 08:26:15 040001743 2,109 4.5660 EUR XMAD 26/08/2025 08:28:37 040001842 956 4.5510 EUR XMAD 26/08/2025 08:31:26 040001974 1,124 4.5510 EUR XMAD 26/08/2025 08:31:26 040001973 1,554 4.5490 EUR XMAD 26/08/2025 08:31:34 040001983 562 4.5620 EUR XMAD 26/08/2025 08:39:26 040002162 2,051 4.5690 EUR XMAD 26/08/2025 08:40:57 040002193 2,017 4.5660 EUR XMAD 26/08/2025 08:41:56 040002236 2,037 4.5630 EUR XMAD 26/08/2025 08:43:09 040002261 891 4.5580 EUR XMAD 26/08/2025 08:48:47 040002438 2,567 4.5580 EUR XMAD 26/08/2025 08:52:04 040002513 1,124 4.5440 EUR XMAD 26/08/2025 08:55:56 040002578 1,258 4.5440 EUR XMAD 26/08/2025 08:55:56 040002579 1,073 4.5470 EUR XMAD 26/08/2025 08:59:50 040002651 1,124 4.5470 EUR XMAD 26/08/2025 08:59:50 040002650 673 4.5490 EUR XMAD 26/08/2025 09:05:38 040002807 1,444 4.5490 EUR XMAD 26/08/2025 09:05:38 040002808 2,083 4.5470 EUR XMAD 26/08/2025 09:10:52 040002940 54 4.5510 EUR XMAD 26/08/2025 09:15:06 040003030 2,045 4.5530 EUR XMAD 26/08/2025 09:16:23 040003049 1,167 4.5440 EUR XMAD 26/08/2025 09:19:58 040003112 2,044 4.5460 EUR XMAD 26/08/2025 09:19:58 040003106 2,530 4.5460 EUR XMAD 26/08/2025 09:25:10 040003183 997 4.5510 EUR XMAD 26/08/2025 09:27:11 040003216 1,254 4.5510 EUR XMAD 26/08/2025 09:27:11 040003217 2,160 4.5500 EUR XMAD 26/08/2025 09:33:47 040003298 2,059 4.5480 EUR XMAD 26/08/2025 09:33:53 040003300 2,120 4.5470 EUR XMAD 26/08/2025 09:35:35 040003317 403 4.5460 EUR XMAD 26/08/2025 09:40:56 040003385 562 4.5460 EUR XMAD 26/08/2025 09:40:56 040003384 1,124 4.5460 EUR XMAD 26/08/2025 09:40:56 040003383 2,056 4.5460 EUR XMAD 26/08/2025 09:42:00 040003396 2,100 4.5410 EUR XMAD 26/08/2025 09:45:14 040003427 2,107 4.5420 EUR XMAD 26/08/2025 09:47:47 040003461 928 4.5470 EUR XMAD 26/08/2025 09:52:25 040003545 1,124 4.5470 EUR XMAD 26/08/2025 09:52:25 040003544 2,071 4.5470 EUR XMAD 26/08/2025 09:57:13 040003599 2,054 4.5440 EUR XMAD 26/08/2025 10:03:08 040003660 2,043 4.5430 EUR XMAD 26/08/2025 10:08:42 040003720 2,055 4.5360 EUR XMAD 26/08/2025 10:16:06 040003798 13 4.5280 EUR XMAD 26/08/2025 10:24:28 040003889 2,042 4.5280 EUR XMAD 26/08/2025 10:24:28 040003890 622 4.5320 EUR XMAD 26/08/2025 10:37:06 040004019 1,405 4.5320 EUR XMAD 26/08/2025 10:37:08 040004020 76 4.5300 EUR XMAD 26/08/2025 10:37:47 040004030 1,961 4.5300 EUR XMAD 26/08/2025 10:37:47 040004031 62 4.5300 EUR XMAD 26/08/2025 10:40:37 040004067 664 4.5300 EUR XMAD 26/08/2025 10:40:37 040004066 1,299 4.5300 EUR XMAD 26/08/2025 10:40:37 040004065 2,039 4.5410 EUR XMAD 26/08/2025 10:49:39 040004202 2,038 4.5420 EUR XMAD 26/08/2025 10:51:51 040004268 2,038 4.5430 EUR XMAD 26/08/2025 10:57:56 040004342 2,044 4.5380 EUR XMAD 26/08/2025 11:05:02 040004396 1,444 4.5400 EUR XMAD 26/08/2025 11:08:38 040004428 2,380 4.5360 EUR XMAD 26/08/2025 11:12:54 040004497 2,158 4.5330 EUR XMAD 26/08/2025 11:28:05 040004678 2,864 4.5350 EUR XMAD 26/08/2025 11:28:05 040004673 19 4.5280 EUR XMAD 26/08/2025 11:35:06 040004781 19 4.5280 EUR XMAD 26/08/2025 11:35:06 040004782 286 4.5280 EUR XMAD 26/08/2025 11:35:37 040004791 1,124 4.5280 EUR XMAD 26/08/2025 11:35:37 040004792 1,303 4.5280 EUR XMAD 26/08/2025 11:35:37 040004793 280 4.5330 EUR XMAD 26/08/2025 11:41:50 040004893 950 4.5330 EUR XMAD 26/08/2025 11:41:50 040004895 1,124 4.5330 EUR XMAD 26/08/2025 11:41:50 040004894 2,209 4.5360 EUR XMAD 26/08/2025 11:48:14 040005009 2,140 4.5340 EUR XMAD 26/08/2025 12:00:30 040005155 2,114 4.5320 EUR XMAD 26/08/2025 12:01:00 040005176 2,041 4.5300 EUR XMAD 26/08/2025 12:05:37 040005228 2,029 4.5320 EUR XMAD 26/08/2025 12:11:17 040005319 2,029 4.5300 EUR XMAD 26/08/2025 12:17:13 040005390 2,031 4.5330 EUR XMAD 26/08/2025 12:21:50 040005460 2,047 4.5390 EUR XMAD 26/08/2025 12:28:47 040005520 1,817 4.5390 EUR XMAD 26/08/2025 12:30:14 040005553 49 4.5420 EUR XMAD 26/08/2025 12:35:51 040005602 725 4.5420 EUR XMAD 26/08/2025 12:35:51 040005603 1,369 4.5420 EUR XMAD 26/08/2025 12:35:51 040005604 2,100 4.5440 EUR XMAD 26/08/2025 12:45:10 040005677 2,102 4.5410 EUR XMAD 26/08/2025 12:48:13 040005717 2,027 4.5470 EUR XMAD 26/08/2025 13:03:58 040005900 2,036 4.5440 EUR XMAD 26/08/2025 13:07:01 040005940 1,015 4.5410 EUR XMAD 26/08/2025 13:10:00 040005986 2,591 4.5410 EUR XMAD 26/08/2025 13:20:38 040006111 2,237 4.5440 EUR XMAD 26/08/2025 13:24:29 040006148 243 4.5450 EUR XMAD 26/08/2025 13:33:01 040006215 1,910 4.5450 EUR XMAD 26/08/2025 13:33:01 040006216 2,087 4.5540 EUR XMAD 26/08/2025 13:39:30 040006331 2,027 4.5550 EUR XMAD 26/08/2025 13:46:18 040006436 2,061 4.5440 EUR XMAD 26/08/2025 13:51:32 040006466 126 4.5470 EUR XMAD 26/08/2025 14:04:50 040006614 786 4.5470 EUR XMAD 26/08/2025 14:04:50 040006612 1,124 4.5470 EUR XMAD 26/08/2025 14:04:50 040006613 99 4.5430 EUR XMAD 26/08/2025 14:05:46 040006617 58 4.5450 EUR XMAD 26/08/2025 14:13:34 040006664 299 4.5450 EUR XMAD 26/08/2025 14:13:34 040006662 308 4.5450 EUR XMAD 26/08/2025 14:13:34 040006663 2,112 4.5450 EUR XMAD 26/08/2025 14:13:38 040006665 454 4.5500 EUR XMAD 26/08/2025 14:19:11 040006728 2,130 4.5500 EUR XMAD 26/08/2025 14:19:11 040006729 2,741 4.5540 EUR XMAD 26/08/2025 14:28:07 040006890 19 4.5540 EUR XMAD 26/08/2025 14:33:22 040007005 1,124 4.5540 EUR XMAD 26/08/2025 14:33:22 040007006 1,479 4.5540 EUR XMAD 26/08/2025 14:33:22 040007007 2,607 4.5550 EUR XMAD 26/08/2025 14:42:26 040007213 2,734 4.5470 EUR XMAD 26/08/2025 14:47:33 040007292 1,107 4.5470 EUR XMAD 26/08/2025 14:53:44 040007405 1,409 4.5470 EUR XMAD 26/08/2025 14:53:44 040007406 2,524 4.5560 EUR XMAD 26/08/2025 15:02:45 040007582 2,558 4.5610 EUR XMAD 26/08/2025 15:08:55 040007709 2,573 4.5590 EUR XMAD 26/08/2025 15:08:56 040007715 2,529 4.5550 EUR XMAD 26/08/2025 15:16:52 040007820 2,619 4.5530 EUR XMAD 26/08/2025 15:19:39 040007860 2,587 4.5530 EUR XMAD 26/08/2025 15:23:12 040007926 2,610 4.5460 EUR XMAD 26/08/2025 15:32:16 040008093 856 4.5490 EUR XMAD 26/08/2025 15:35:09 040008174 2,179 4.5460 EUR XMAD 26/08/2025 15:39:44 040008252 2,149 4.5470 EUR XMAD 26/08/2025 15:47:23 040008402 2,616 4.5460 EUR XMAD 26/08/2025 15:50:04 040008445 2,323 4.5440 EUR XMAD 26/08/2025 15:53:27 040008492 2,726 4.5450 EUR XMAD 26/08/2025 15:56:52 040008562 2,811 4.5440 EUR XMAD 26/08/2025 15:57:22 040008594 712 4.5410 EUR XMAD 26/08/2025 16:00:11 040008641 2,123 4.5410 EUR XMAD 26/08/2025 16:00:11 040008642 82 4.5430 EUR XMAD 26/08/2025 16:02:58 040008705 2,506 4.5430 EUR XMAD 26/08/2025 16:03:02 040008706 2,587 4.5450 EUR XMAD 26/08/2025 16:07:13 040008789 2,601 4.5460 EUR XMAD 26/08/2025 16:09:30 040008821 2,718 4.5450 EUR XMAD 26/08/2025 16:14:48 040008956 3,059 4.5490 EUR XMAD 26/08/2025 16:19:35 040009105 89,611 4.5439 EUR GSEI 26/08/2025 16:47:12 Venue Volume-weighted average price Aggregate volume LON ��3.9279 534,599 MAD ���4.5439 356,400 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDQLFLEVLEBBL