International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jun 16, 2025

National Storage Mechanism | Additional information RNS Number : 8736M International Cons Airlines Group 16 June 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 June 2025 it purchased 1,044,255 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 626,553 LON ��3.0570 ��3.1700 417,702 MAD ���3.6500 ���3.7250 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 293,764,151 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,677,711,859 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. Company Secretariat 16 June 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,044,255 Date of purchases: 13-June-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,608 3.1350 GBP XLON 13/06/2025 08:00:28 1237638459688112 4,378 3.1370 GBP XLON 13/06/2025 08:00:28 1237638459688105 5,180 3.1390 GBP XLON 13/06/2025 08:00:28 1237638459688099 1,238 3.0570 GBP XLON 13/06/2025 08:01:14 1237638459688950 1,888 3.0670 GBP XLON 13/06/2025 08:01:36 1237638459689132 1,032 3.0660 GBP XLON 13/06/2025 08:01:58 1237638459689267 1,675 3.0680 GBP XLON 13/06/2025 08:01:58 1237638459689264 1,984 3.0820 GBP XLON 13/06/2025 08:02:47 1237638459689574 1,910 3.0840 GBP XLON 13/06/2025 08:02:47 1237638459689567 1,562 3.1040 GBP XLON 13/06/2025 08:03:32 1237638459689798 1,563 3.1060 GBP XLON 13/06/2025 08:03:32 1237638459689797 1,526 3.1070 GBP XLON 13/06/2025 08:04:34 1237638459690041 1,519 3.1020 GBP XLON 13/06/2025 08:04:40 1237638459690074 1,561 3.1120 GBP XLON 13/06/2025 08:05:03 1237638459690135 1,514 3.1110 GBP XLON 13/06/2025 08:05:32 1237638459690272 1,505 3.1000 GBP XLON 13/06/2025 08:06:00 1237638459690568 1,488 3.1160 GBP XLON 13/06/2025 08:06:31 1237638459690881 369 3.1390 GBP XLON 13/06/2025 08:07:04 1237638459691066 1,168 3.1390 GBP XLON 13/06/2025 08:07:04 1237638459691068 1,538 3.1370 GBP XLON 13/06/2025 08:07:05 1237638459691081 1,469 3.1300 GBP XLON 13/06/2025 08:08:10 1237638459691404 1,468 3.1320 GBP XLON 13/06/2025 08:08:10 1237638459691403 1,472 3.1280 GBP XLON 13/06/2025 08:09:05 1237638459691610 1,465 3.1230 GBP XLON 13/06/2025 08:10:01 1237638459691721 1,553 3.1300 GBP XLON 13/06/2025 08:10:20 1237638459691780 1,617 3.1280 GBP XLON 13/06/2025 08:10:58 1237638459691882 1,559 3.1190 GBP XLON 13/06/2025 08:11:41 1237638459691970 1,556 3.1280 GBP XLON 13/06/2025 08:12:20 1237638459692095 1,523 3.1370 GBP XLON 13/06/2025 08:13:01 1237638459692152 1,540 3.1280 GBP XLON 13/06/2025 08:13:38 1237638459692206 1,506 3.1240 GBP XLON 13/06/2025 08:14:17 1237638459692313 1,504 3.1300 GBP XLON 13/06/2025 08:14:57 1237638459692491 1,503 3.1300 GBP XLON 13/06/2025 08:16:00 1237638459692672 81 3.1360 GBP XLON 13/06/2025 08:17:03 1237638459692763 1,447 3.1360 GBP XLON 13/06/2025 08:17:03 1237638459692764 1,509 3.1340 GBP XLON 13/06/2025 08:17:37 1237638459692826 1,496 3.1330 GBP XLON 13/06/2025 08:18:20 1237638459692910 570 3.1280 GBP XLON 13/06/2025 08:19:21 1237638459693040 913 3.1280 GBP XLON 13/06/2025 08:19:21 1237638459693039 1,479 3.1140 GBP XLON 13/06/2025 08:19:55 1237638459693218 1,479 3.1190 GBP XLON 13/06/2025 08:21:01 1237638459693318 1,535 3.1210 GBP XLON 13/06/2025 08:22:21 1237638459693444 1,512 3.1190 GBP XLON 13/06/2025 08:23:25 1237638459693624 1,497 3.1300 GBP XLON 13/06/2025 08:24:08 1237638459693798 1,500 3.1410 GBP XLON 13/06/2025 08:25:25 1237638459693986 1,485 3.1460 GBP XLON 13/06/2025 08:26:30 1237638459694048 200 3.1360 GBP XLON 13/06/2025 08:27:53 1237638459694257 2,082 3.1370 GBP XLON 13/06/2025 08:29:31 1237638459694452 1,886 3.1270 GBP XLON 13/06/2025 08:30:45 1237638459694588 1,699 3.1300 GBP XLON 13/06/2025 08:31:56 1237638459694715 1,556 3.1290 GBP XLON 13/06/2025 08:33:38 1237638459694887 1,560 3.1410 GBP XLON 13/06/2025 08:35:01 1237638459694989 1,531 3.1430 GBP XLON 13/06/2025 08:38:14 1237638459695386 1,513 3.1410 GBP XLON 13/06/2025 08:38:21 1237638459695413 1,515 3.1410 GBP XLON 13/06/2025 08:40:00 1237638459695605 1,537 3.1470 GBP XLON 13/06/2025 08:43:14 1237638459695932 1,545 3.1440 GBP XLON 13/06/2025 08:44:13 1237638459695991 1,530 3.1430 GBP XLON 13/06/2025 08:45:51 1237638459696102 1,510 3.1340 GBP XLON 13/06/2025 08:48:47 1237638459696301 1,502 3.1350 GBP XLON 13/06/2025 08:49:28 1237638459696351 1,488 3.1390 GBP XLON 13/06/2025 08:51:39 1237638459696476 1,487 3.1450 GBP XLON 13/06/2025 08:53:07 1237638459696628 394 3.1610 GBP XLON 13/06/2025 08:54:49 1237638459696770 1,087 3.1610 GBP XLON 13/06/2025 08:54:49 1237638459696771 1,530 3.1560 GBP XLON 13/06/2025 08:56:30 1237638459696955 1,499 3.1530 GBP XLON 13/06/2025 08:57:57 1237638459697056 1,523 3.1530 GBP XLON 13/06/2025 09:00:01 1237638459697208 1,491 3.1640 GBP XLON 13/06/2025 09:01:55 1237638459697385 1,486 3.1670 GBP XLON 13/06/2025 09:02:55 1237638459697463 1,478 3.1610 GBP XLON 13/06/2025 09:05:45 1237638459697567 1,472 3.1590 GBP XLON 13/06/2025 09:05:48 1237638459697574 1,469 3.1630 GBP XLON 13/06/2025 09:08:41 1237638459697685 1,471 3.1610 GBP XLON 13/06/2025 09:10:05 1237638459697777 634 3.1650 GBP XLON 13/06/2025 09:11:32 1237638459697851 884 3.1650 GBP XLON 13/06/2025 09:11:32 1237638459697850 1,494 3.1650 GBP XLON 13/06/2025 09:13:13 1237638459698036 1,540 3.1650 GBP XLON 13/06/2025 09:15:08 1237638459698112 1,513 3.1600 GBP XLON 13/06/2025 09:18:00 1237638459698245 48 3.1620 GBP XLON 13/06/2025 09:19:42 1237638459698417 244 3.1620 GBP XLON 13/06/2025 09:19:42 1237638459698416 1,240 3.1620 GBP XLON 13/06/2025 09:19:42 1237638459698415 1,536 3.1590 GBP XLON 13/06/2025 09:21:22 1237638459698483 1,498 3.1570 GBP XLON 13/06/2025 09:23:32 1237638459698572 747 3.1550 GBP XLON 13/06/2025 09:25:30 1237638459698645 783 3.1550 GBP XLON 13/06/2025 09:25:30 1237638459698646 1,526 3.1530 GBP XLON 13/06/2025 09:26:40 1237638459698687 1,485 3.1490 GBP XLON 13/06/2025 09:28:10 1237638459698854 1,514 3.1480 GBP XLON 13/06/2025 09:30:35 1237638459698963 1,498 3.1450 GBP XLON 13/06/2025 09:32:35 1237638459699054 1,476 3.1500 GBP XLON 13/06/2025 09:35:50 1237638459699278 1,508 3.1530 GBP XLON 13/06/2025 09:38:19 1237638459699411 1 3.1490 GBP XLON 13/06/2025 09:39:43 1237638459699485 1,533 3.1490 GBP XLON 13/06/2025 09:39:43 1237638459699484 1,527 3.1430 GBP XLON 13/06/2025 09:42:08 1237638459699624 1,529 3.1440 GBP XLON 13/06/2025 09:43:05 1237638459699691 1,526 3.1390 GBP XLON 13/06/2025 09:45:33 1237638459699792 1,497 3.1340 GBP XLON 13/06/2025 09:47:16 1237638459699960 1,529 3.1330 GBP XLON 13/06/2025 09:50:14 1237638459700166 496 3.1360 GBP XLON 13/06/2025 09:53:52 1237638459700359 1,028 3.1360 GBP XLON 13/06/2025 09:53:52 1237638459700358 438 3.1380 GBP XLON 13/06/2025 09:53:54 1237638459700387 1,104 3.1380 GBP XLON 13/06/2025 09:53:54 1237638459700388 1,570 3.1390 GBP XLON 13/06/2025 09:56:35 1237638459700601 1,563 3.1410 GBP XLON 13/06/2025 09:59:40 1237638459700793 603 3.1430 GBP XLON 13/06/2025 10:02:23 1237638459700974 935 3.1430 GBP XLON 13/06/2025 10:02:23 1237638459700975 1,545 3.1470 GBP XLON 13/06/2025 10:02:28 1237638459701001 1,533 3.1500 GBP XLON 13/06/2025 10:04:30 1237638459701142 1,469 3.1490 GBP XLON 13/06/2025 10:10:08 1237638459701574 1,497 3.1490 GBP XLON 13/06/2025 10:11:00 1237638459701625 1,509 3.1470 GBP XLON 13/06/2025 10:11:10 1237638459701633 1,519 3.1410 GBP XLON 13/06/2025 10:13:35 1237638459701751 1,525 3.1410 GBP XLON 13/06/2025 10:15:57 1237638459702128 2,011 3.1600 GBP XLON 13/06/2025 10:23:32 1237638459702552 1,915 3.1600 GBP XLON 13/06/2025 10:24:00 1237638459702569 1,864 3.1570 GBP XLON 13/06/2025 10:25:53 1237638459702681 1,592 3.1570 GBP XLON 13/06/2025 10:28:50 1237638459702808 1,491 3.1570 GBP XLON 13/06/2025 10:30:10 1237638459702900 1,604 3.1550 GBP XLON 13/06/2025 10:33:02 1237638459702989 1,540 3.1530 GBP XLON 13/06/2025 10:33:56 1237638459703062 1,557 3.1560 GBP XLON 13/06/2025 10:38:39 1237638459703280 717 3.1540 GBP XLON 13/06/2025 10:39:44 1237638459703324 1,846 3.1540 GBP XLON 13/06/2025 10:41:11 1237638459703366 1,697 3.1610 GBP XLON 13/06/2025 10:44:44 1237638459703499 229 3.1610 GBP XLON 13/06/2025 10:47:44 1237638459703591 659 3.1610 GBP XLON 13/06/2025 10:47:44 1237638459703590 676 3.1610 GBP XLON 13/06/2025 10:47:44 1237638459703589 1,504 3.1610 GBP XLON 13/06/2025 10:48:43 1237638459703657 258 3.1590 GBP XLON 13/06/2025 10:49:53 1237638459703682 1,264 3.1590 GBP XLON 13/06/2025 10:49:53 1237638459703681 1,596 3.1640 GBP XLON 13/06/2025 10:50:40 1237638459703748 1,553 3.1660 GBP XLON 13/06/2025 10:52:42 1237638459703837 1,544 3.1610 GBP XLON 13/06/2025 10:54:35 1237638459703879 1,508 3.1680 GBP XLON 13/06/2025 10:58:55 1237638459704151 1,499 3.1700 GBP XLON 13/06/2025 10:58:55 1237638459704139 1,502 3.1700 GBP XLON 13/06/2025 10:58:55 1237638459704142 1,516 3.1590 GBP XLON 13/06/2025 11:04:47 1237638459704412 1,540 3.1610 GBP XLON 13/06/2025 11:04:47 1237638459704401 1,539 3.1540 GBP XLON 13/06/2025 11:06:59 1237638459704478 1,508 3.1540 GBP XLON 13/06/2025 11:09:20 1237638459704514 1,504 3.1560 GBP XLON 13/06/2025 11:11:06 1237638459704554 38 3.1590 GBP XLON 13/06/2025 11:14:15 1237638459704720 1,480 3.1590 GBP XLON 13/06/2025 11:14:15 1237638459704721 1,517 3.1560 GBP XLON 13/06/2025 11:15:59 1237638459704784 36 3.1490 GBP XLON 13/06/2025 11:17:51 1237638459704946 1,453 3.1490 GBP XLON 13/06/2025 11:17:51 1237638459704945 1,479 3.1470 GBP XLON 13/06/2025 11:20:46 1237638459705107 1,477 3.1450 GBP XLON 13/06/2025 11:23:48 1237638459705234 1,487 3.1440 GBP XLON 13/06/2025 11:25:50 1237638459705306 1,501 3.1460 GBP XLON 13/06/2025 11:27:42 1237638459705426 1,504 3.1390 GBP XLON 13/06/2025 11:33:15 1237638459705731 664 3.1390 GBP XLON 13/06/2025 11:36:25 1237638459705894 824 3.1390 GBP XLON 13/06/2025 11:36:25 1237638459705893 1,503 3.1370 GBP XLON 13/06/2025 11:37:11 1237638459705930 1,477 3.1320 GBP XLON 13/06/2025 11:39:12 1237638459706015 413 3.1320 GBP XLON 13/06/2025 11:42:23 1237638459706167 1,064 3.1320 GBP XLON 13/06/2025 11:42:23 1237638459706166 1,490 3.1260 GBP XLON 13/06/2025 11:46:17 1237638459706316 1,491 3.1260 GBP XLON 13/06/2025 11:47:52 1237638459706414 334 3.1240 GBP XLON 13/06/2025 11:49:39 1237638459706478 1,157 3.1240 GBP XLON 13/06/2025 11:49:39 1237638459706479 1,515 3.1270 GBP XLON 13/06/2025 11:52:19 1237638459706603 1,481 3.1300 GBP XLON 13/06/2025 11:55:55 1237638459706812 1,500 3.1260 GBP XLON 13/06/2025 11:57:03 1237638459706940 1,502 3.1280 GBP XLON 13/06/2025 11:57:03 1237638459706929 1,462 3.1360 GBP XLON 13/06/2025 12:05:11 1237638459707840 1,463 3.1400 GBP XLON 13/06/2025 12:06:51 1237638459708018 1,468 3.1400 GBP XLON 13/06/2025 12:10:08 1237638459708243 194 3.1380 GBP XLON 13/06/2025 12:11:55 1237638459708306 1,274 3.1380 GBP XLON 13/06/2025 12:11:55 1237638459708307 327 3.1370 GBP XLON 13/06/2025 12:13:43 1237638459708425 1,156 3.1370 GBP XLON 13/06/2025 12:13:43 1237638459708426 1,465 3.1360 GBP XLON 13/06/2025 12:15:04 1237638459708495 1,476 3.1310 GBP XLON 13/06/2025 12:18:42 1237638459708667 1,487 3.1340 GBP XLON 13/06/2025 12:21:01 1237638459708838 1,473 3.1310 GBP XLON 13/06/2025 12:23:29 1237638459709044 1,466 3.1290 GBP XLON 13/06/2025 12:27:01 1237638459709280 1,469 3.1270 GBP XLON 13/06/2025 12:29:29 1237638459709358 475 3.1290 GBP XLON 13/06/2025 12:33:43 1237638459709562 998 3.1290 GBP XLON 13/06/2025 12:33:43 1237638459709563 1,480 3.1320 GBP XLON 13/06/2025 12:35:15 1237638459709662 1,495 3.1320 GBP XLON 13/06/2025 12:38:10 1237638459709846 1,511 3.1340 GBP XLON 13/06/2025 12:40:48 1237638459709892 1,499 3.1340 GBP XLON 13/06/2025 12:43:59 1237638459710041 1,492 3.1390 GBP XLON 13/06/2025 12:47:28 1237638459710192 1,486 3.1390 GBP XLON 13/06/2025 12:49:16 1237638459710417 1,487 3.1420 GBP XLON 13/06/2025 12:51:57 1237638459710619 1,474 3.1460 GBP XLON 13/06/2025 12:57:44 1237638459710829 653 3.1460 GBP XLON 13/06/2025 13:01:30 1237638459711009 804 3.1460 GBP XLON 13/06/2025 13:01:30 1237638459711010 681 3.1440 GBP XLON 13/06/2025 13:01:42 1237638459711024 805 3.1440 GBP XLON 13/06/2025 13:01:42 1237638459711023 1,495 3.1420 GBP XLON 13/06/2025 13:03:47 1237638459711116 103 3.1440 GBP XLON 13/06/2025 13:05:43 1237638459711192 1,404 3.1440 GBP XLON 13/06/2025 13:05:43 1237638459711191 1,481 3.1470 GBP XLON 13/06/2025 13:09:32 1237638459711320 1,466 3.1520 GBP XLON 13/06/2025 13:12:17 1237638459711386 18 3.1500 GBP XLON 13/06/2025 13:14:14 1237638459711504 1,482 3.1500 GBP XLON 13/06/2025 13:14:14 1237638459711505 1,469 3.1540 GBP XLON 13/06/2025 13:20:14 1237638459711845 1,465 3.1520 GBP XLON 13/06/2025 13:21:12 1237638459711877 1,505 3.1520 GBP XLON 13/06/2025 13:23:31 1237638459711970 1,483 3.1540 GBP XLON 13/06/2025 13:25:44 1237638459712084 1,479 3.1550 GBP XLON 13/06/2025 13:27:15 1237638459712144 1,475 3.1500 GBP XLON 13/06/2025 13:30:30 1237638459712376 1,505 3.1520 GBP XLON 13/06/2025 13:34:07 1237638459712726 1,476 3.1530 GBP XLON 13/06/2025 13:35:33 1237638459712814 1,484 3.1550 GBP XLON 13/06/2025 13:37:00 1237638459712870 1,485 3.1540 GBP XLON 13/06/2025 13:39:20 1237638459712961 1,493 3.1500 GBP XLON 13/06/2025 13:41:56 1237638459713094 1,489 3.1470 GBP XLON 13/06/2025 13:44:15 1237638459713210 1,493 3.1440 GBP XLON 13/06/2025 13:46:34 1237638459713299 209 3.1430 GBP XLON 13/06/2025 13:47:51 1237638459713358 1,280 3.1430 GBP XLON 13/06/2025 13:47:51 1237638459713357 1,492 3.1450 GBP XLON 13/06/2025 13:52:37 1237638459713627 1,485 3.1430 GBP XLON 13/06/2025 13:53:36 1237638459713714 387 3.1450 GBP XLON 13/06/2025 13:56:54 1237638459713845 1,131 3.1450 GBP XLON 13/06/2025 13:56:54 1237638459713844 1,541 3.1450 GBP XLON 13/06/2025 13:58:49 1237638459713910 1,516 3.1430 GBP XLON 13/06/2025 14:00:01 1237638459713950 1,483 3.1410 GBP XLON 13/06/2025 14:00:37 1237638459713997 1,528 3.1380 GBP XLON 13/06/2025 14:01:18 1237638459714080 1,531 3.1400 GBP XLON 13/06/2025 14:01:18 1237638459714077 1,530 3.1370 GBP XLON 13/06/2025 14:06:50 1237638459714300 1,521 3.1350 GBP XLON 13/06/2025 14:08:17 1237638459714399 1,470 3.1340 GBP XLON 13/06/2025 14:10:00 1237638459714457 1,525 3.1360 GBP XLON 13/06/2025 14:12:12 1237638459714596 1,538 3.1370 GBP XLON 13/06/2025 14:14:37 1237638459714708 1,550 3.1350 GBP XLON 13/06/2025 14:18:03 1237638459714814 1,550 3.1360 GBP XLON 13/06/2025 14:20:26 1237638459714941 1,549 3.1360 GBP XLON 13/06/2025 14:21:39 1237638459715039 1,533 3.1340 GBP XLON 13/06/2025 14:24:08 1237638459715137 1,533 3.1340 GBP XLON 13/06/2025 14:24:26 1237638459715163 1,583 3.1390 GBP XLON 13/06/2025 14:26:54 1237638459715343 1,574 3.1350 GBP XLON 13/06/2025 14:27:50 1237638459715436 1,598 3.1350 GBP XLON 13/06/2025 14:29:11 1237638459715617 1,532 3.1340 GBP XLON 13/06/2025 14:30:17 1237638459716441 1,485 3.1370 GBP XLON 13/06/2025 14:31:15 1237638459717009 1,469 3.1360 GBP XLON 13/06/2025 14:32:11 1237638459717322 100 3.1320 GBP XLON 13/06/2025 14:32:50 1237638459717454 2,169 3.1340 GBP XLON 13/06/2025 14:33:42 1237638459717929 2,250 3.1390 GBP XLON 13/06/2025 14:37:11 1237638459718698 2,184 3.1370 GBP XLON 13/06/2025 14:37:12 1237638459718704 2,021 3.1370 GBP XLON 13/06/2025 14:40:24 1237638459719105 2,594 3.1410 GBP XLON 13/06/2025 14:41:42 1237638459719245 1,771 3.1390 GBP XLON 13/06/2025 14:41:54 1237638459719260 1,850 3.1420 GBP XLON 13/06/2025 14:43:40 1237638459719460 1,460 3.1450 GBP XLON 13/06/2025 14:45:13 1237638459719667 195 3.1440 GBP XLON 13/06/2025 14:45:29 1237638459719705 1,617 3.1440 GBP XLON 13/06/2025 14:45:29 1237638459719706 1,241 3.1420 GBP XLON 13/06/2025 14:47:04 1237638459719834 303 3.1420 GBP XLON 13/06/2025 14:47:05 1237638459719835 2,122 3.1390 GBP XLON 13/06/2025 14:47:48 1237638459719873 2,666 3.1390 GBP XLON 13/06/2025 14:47:56 1237638459719902 2,710 3.1410 GBP XLON 13/06/2025 14:50:01 1237638459720269 2,690 3.1400 GBP XLON 13/06/2025 14:52:15 1237638459720506 2,573 3.1330 GBP XLON 13/06/2025 14:54:30 1237638459720828 2,537 3.1340 GBP XLON 13/06/2025 14:57:00 1237638459721067 1,745 3.1410 GBP XLON 13/06/2025 15:01:46 1237638459721957 2,521 3.1390 GBP XLON 13/06/2025 15:02:20 1237638459722056 1,720 3.1370 GBP XLON 13/06/2025 15:04:42 1237638459722377 1,660 3.1350 GBP XLON 13/06/2025 15:04:59 1237638459722395 1,096 3.1370 GBP XLON 13/06/2025 15:08:49 1237638459723051 1,372 3.1370 GBP XLON 13/06/2025 15:08:49 1237638459723052 1,740 3.1390 GBP XLON 13/06/2025 15:10:24 1237638459723200 2,533 3.1370 GBP XLON 13/06/2025 15:10:55 1237638459723364 1,704 3.1420 GBP XLON 13/06/2025 15:13:47 1237638459723692 1,702 3.1420 GBP XLON 13/06/2025 15:14:52 1237638459723982 2,582 3.1440 GBP XLON 13/06/2025 15:17:00 1237638459724215 2,758 3.1430 GBP XLON 13/06/2025 15:17:32 1237638459724283 2,656 3.1440 GBP XLON 13/06/2025 15:20:08 1237638459724507 2,505 3.1370 GBP XLON 13/06/2025 15:22:43 1237638459725027 2,648 3.1410 GBP XLON 13/06/2025 15:24:13 1237638459725231 84 3.1410 GBP XLON 13/06/2025 15:27:34 1237638459725518 1,107 3.1410 GBP XLON 13/06/2025 15:27:34 1237638459725519 1,439 3.1410 GBP XLON 13/06/2025 15:27:34 1237638459725520 1 3.1380 GBP XLON 13/06/2025 15:28:53 1237638459725703 233 3.1380 GBP XLON 13/06/2025 15:28:53 1237638459725704 2,581 3.1380 GBP XLON 13/06/2025 15:28:53 1237638459725702 2,737 3.1410 GBP XLON 13/06/2025 15:32:11 1237638459726066 31 3.1460 GBP XLON 13/06/2025 15:35:47 1237638459726516 1,813 3.1460 GBP XLON 13/06/2025 15:35:47 1237638459726515 895 3.1460 GBP XLON 13/06/2025 15:36:56 1237638459726593 109 3.1460 GBP XLON 13/06/2025 15:36:58 1237638459726596 695 3.1460 GBP XLON 13/06/2025 15:37:17 1237638459726631 1,510 3.1470 GBP XLON 13/06/2025 15:37:57 1237638459726749 239 3.1480 GBP XLON 13/06/2025 15:41:01 1237638459727145 1,164 3.1480 GBP XLON 13/06/2025 15:41:28 1237638459727171 1,438 3.1480 GBP XLON 13/06/2025 15:41:28 1237638459727172 2,553 3.1470 GBP XLON 13/06/2025 15:41:43 1237638459727190 1,057 3.1480 GBP XLON 13/06/2025 15:42:57 1237638459727274 1,759 3.1480 GBP XLON 13/06/2025 15:42:57 1237638459727275 2,660 3.1510 GBP XLON 13/06/2025 15:45:12 1237638459727505 2,743 3.1470 GBP XLON 13/06/2025 15:47:35 1237638459727975 1,737 3.1520 GBP XLON 13/06/2025 15:52:54 1237638459728842 1,760 3.1610 GBP XLON 13/06/2025 15:53:55 1237638459728981 189 3.1580 GBP XLON 13/06/2025 15:53:56 1237638459729015 919 3.1580 GBP XLON 13/06/2025 15:53:56 1237638459729014 1,801 3.1600 GBP XLON 13/06/2025 15:53:56 1237638459729000 1,600 3.1700 GBP XLON 13/06/2025 15:55:06 1237638459729507 5 3.1680 GBP XLON 13/06/2025 15:55:12 1237638459729525 1,569 3.1680 GBP XLON 13/06/2025 15:55:12 1237638459729526 2,589 3.1590 GBP XLON 13/06/2025 15:57:17 1237638459729874 2,735 3.1580 GBP XLON 13/06/2025 15:59:22 1237638459730157 2,561 3.1540 GBP XLON 13/06/2025 16:01:32 1237638459730585 163 3.1600 GBP XLON 13/06/2025 16:03:11 1237638459730780 2,295 3.1600 GBP XLON 13/06/2025 16:03:11 1237638459730781 1,033 3.1570 GBP XLON 13/06/2025 16:05:09 1237638459730951 1,382 3.1570 GBP XLON 13/06/2025 16:05:09 1237638459730950 1,809 3.1630 GBP XLON 13/06/2025 16:06:54 1237638459731126 1,900 3.1610 GBP XLON 13/06/2025 16:07:05 1237638459731149 2,171 3.1640 GBP XLON 13/06/2025 16:08:10 1237638459731349 2,512 3.1600 GBP XLON 13/06/2025 16:09:52 1237638459731622 2,240 3.1570 GBP XLON 13/06/2025 16:11:00 1237638459731836 2,083 3.1570 GBP XLON 13/06/2025 16:11:54 1237638459731978 2,444 3.1600 GBP XLON 13/06/2025 16:13:08 1237638459732342 1,583 3.1600 GBP XLON 13/06/2025 16:15:14 1237638459732673 2,131 3.1620 GBP XLON 13/06/2025 16:15:25 1237638459732685 423 3.1630 GBP XLON 13/06/2025 16:17:23 1237638459732896 2,194 3.1630 GBP XLON 13/06/2025 16:17:53 1237638459732949 428 3.1640 GBP XLON 13/06/2025 16:19:33 1237638459733158 865 3.1640 GBP XLON 13/06/2025 16:19:33 1237638459733159 2,911 3.1640 GBP XLON 13/06/2025 16:19:33 1237638459733160 157,536 3.1421 GBP OTC 13/06/2025 16:44:12 1 3.6860 EUR XMAD 13/06/2025 08:00:30 040001181 1,306 3.6860 EUR XMAD 13/06/2025 08:00:30 040001182 3,507 3.6860 EUR XMAD 13/06/2025 08:00:30 040001183 4,592 3.6880 EUR XMAD 13/06/2025 08:00:30 040001179 1,306 3.6500 EUR XMAD 13/06/2025 08:00:32 040001404 1,573 3.6500 EUR XMAD 13/06/2025 08:00:32 040001405 1,571 3.6510 EUR XMAD 13/06/2025 08:00:32 040001407 1,744 3.6510 EUR XMAD 13/06/2025 08:00:32 040001408 1,950 3.6510 EUR XMAD 13/06/2025 08:00:32 040001406 1,183 3.6530 EUR XMAD 13/06/2025 08:00:32 040001409 1 3.6700 EUR XMAD 13/06/2025 08:05:44 040002904 4,844 3.6700 EUR XMAD 13/06/2025 08:05:44 040002905 1 3.6660 EUR XMAD 13/06/2025 08:05:45 040002910 1 3.6660 EUR XMAD 13/06/2025 08:05:45 040002914 1 3.6660 EUR XMAD 13/06/2025 08:05:45 040002915 1 3.6660 EUR XMAD 13/06/2025 08:05:45 040002916 4,697 3.6660 EUR XMAD 13/06/2025 08:05:45 040002917 1 3.6630 EUR XMAD 13/06/2025 08:05:46 040002933 4,731 3.6630 EUR XMAD 13/06/2025 08:05:46 040002934 2,494 3.6510 EUR XMAD 13/06/2025 08:06:31 040003426 2,240 3.6760 EUR XMAD 13/06/2025 08:07:17 040003839 726 3.6780 EUR XMAD 13/06/2025 08:08:03 040004182 1,306 3.6780 EUR XMAD 13/06/2025 08:08:03 040004183 1 3.6770 EUR XMAD 13/06/2025 08:08:55 040004533 67 3.6770 EUR XMAD 13/06/2025 08:08:55 040004535 1,959 3.6770 EUR XMAD 13/06/2025 08:08:55 040004534 1,967 3.6610 EUR XMAD 13/06/2025 08:09:49 040004865 1 3.6680 EUR XMAD 13/06/2025 08:10:32 040005123 1 3.6680 EUR XMAD 13/06/2025 08:10:32 040005124 1 3.6680 EUR XMAD 13/06/2025 08:10:33 040005125 1 3.6680 EUR XMAD 13/06/2025 08:10:33 040005126 1 3.6680 EUR XMAD 13/06/2025 08:10:33 040005127 1 3.6680 EUR XMAD 13/06/2025 08:10:33 040005128 1 3.6680 EUR XMAD 13/06/2025 08:10:34 040005129 1 3.6680 EUR XMAD 13/06/2025 08:10:34 040005130 1 3.6680 EUR XMAD 13/06/2025 08:10:34 040005131 1 3.6680 EUR XMAD 13/06/2025 08:10:34 040005132 1 3.6680 EUR XMAD 13/06/2025 08:10:35 040005133 1 3.6680 EUR XMAD 13/06/2025 08:10:35 040005134 1 3.6680 EUR XMAD 13/06/2025 08:10:35 040005135 1 3.6680 EUR XMAD 13/06/2025 08:10:35 040005136 1,916 3.6680 EUR XMAD 13/06/2025 08:10:35 040005138 1,915 3.6610 EUR XMAD 13/06/2025 08:11:40 040005405 2,016 3.6750 EUR XMAD 13/06/2025 08:13:03 040005572 1,989 3.6700 EUR XMAD 13/06/2025 08:14:03 040005665 1,937 3.6700 EUR XMAD 13/06/2025 08:14:53 040005726 161 3.6680 EUR XMAD 13/06/2025 08:16:06 040005784 1,805 3.6680 EUR XMAD 13/06/2025 08:16:06 040005785 1,938 3.6750 EUR XMAD 13/06/2025 08:17:37 040005924 1,983 3.6730 EUR XMAD 13/06/2025 08:18:54 040006039 1,959 3.6610 EUR XMAD 13/06/2025 08:20:25 040006264 1,935 3.6650 EUR XMAD 13/06/2025 08:21:50 040006411 1,918 3.6740 EUR XMAD 13/06/2025 08:24:15 040006651 1,922 3.6870 EUR XMAD 13/06/2025 08:25:03 040006760 1,954 3.6880 EUR XMAD 13/06/2025 08:27:18 040006923 1,934 3.6900 EUR XMAD 13/06/2025 08:27:18 040006922 1,922 3.6760 EUR XMAD 13/06/2025 08:31:11 040007392 1,910 3.6770 EUR XMAD 13/06/2025 08:33:31 040007585 1,917 3.6750 EUR XMAD 13/06/2025 08:33:38 040007600 1,926 3.6920 EUR XMAD 13/06/2025 08:38:14 040007908 1,938 3.6890 EUR XMAD 13/06/2025 08:38:21 040007917 1,948 3.6960 EUR XMAD 13/06/2025 08:43:20 040008227 1,959 3.6900 EUR XMAD 13/06/2025 08:45:56 040008426 367 3.6840 EUR XMAD 13/06/2025 08:49:13 040008576 1,604 3.6840 EUR XMAD 13/06/2025 08:49:13 040008577 1,957 3.6900 EUR XMAD 13/06/2025 08:51:39 040008765 483 3.7140 EUR XMAD 13/06/2025 08:54:50 040008984 1,460 3.7140 EUR XMAD 13/06/2025 08:54:50 040008983 1,929 3.7060 EUR XMAD 13/06/2025 08:57:05 040009082 1,932 3.7090 EUR XMAD 13/06/2025 08:57:05 040009067 1,905 3.7240 EUR XMAD 13/06/2025 09:02:33 040009494 600 3.7220 EUR XMAD 13/06/2025 09:02:55 040009506 649 3.7220 EUR XMAD 13/06/2025 09:02:55 040009504 653 3.7220 EUR XMAD 13/06/2025 09:02:55 040009505 1,937 3.7180 EUR XMAD 13/06/2025 09:08:41 040009783 192 3.7180 EUR XMAD 13/06/2025 09:10:26 040009846 1,725 3.7180 EUR XMAD 13/06/2025 09:10:26 040009845 612 3.7160 EUR XMAD 13/06/2025 09:10:28 040009850 1,306 3.7160 EUR XMAD 13/06/2025 09:10:28 040009849 1,909 3.7200 EUR XMAD 13/06/2025 09:15:50 040010085 1,919 3.7160 EUR XMAD 13/06/2025 09:19:59 040010286 1,923 3.7140 EUR XMAD 13/06/2025 09:21:17 040010330 1,897 3.7080 EUR XMAD 13/06/2025 09:24:31 040010501 1,897 3.7040 EUR XMAD 13/06/2025 09:26:45 040010573 1,936 3.7000 EUR XMAD 13/06/2025 09:30:27 040010754 638 3.7020 EUR XMAD 13/06/2025 09:34:17 040010848 1,306 3.7020 EUR XMAD 13/06/2025 09:34:17 040010847 1,958 3.7080 EUR XMAD 13/06/2025 09:37:34 040010925 1,961 3.7050 EUR XMAD 13/06/2025 09:39:18 040010992 1,944 3.6970 EUR XMAD 13/06/2025 09:42:40 040011133 623 3.6880 EUR XMAD 13/06/2025 09:45:37 040011286 1,306 3.6880 EUR XMAD 13/06/2025 09:45:37 040011285 399 3.6810 EUR XMAD 13/06/2025 09:50:18 040011438 2,569 3.6810 EUR XMAD 13/06/2025 09:52:16 040011546 2,258 3.6860 EUR XMAD 13/06/2025 09:55:49 040011721 467 3.6950 EUR XMAD 13/06/2025 09:59:29 040011889 1,459 3.6950 EUR XMAD 13/06/2025 09:59:29 040011888 291 3.6930 EUR XMAD 13/06/2025 09:59:40 040011899 1,862 3.6930 EUR XMAD 13/06/2025 09:59:40 040011900 2,051 3.7010 EUR XMAD 13/06/2025 10:07:04 040012341 2,010 3.7040 EUR XMAD 13/06/2025 10:10:48 040012490 1,954 3.6790 EUR XMAD 13/06/2025 10:14:16 040012751 1,935 3.6810 EUR XMAD 13/06/2025 10:14:16 040012713 1,939 3.7090 EUR XMAD 13/06/2025 10:23:20 040013032 1,934 3.7100 EUR XMAD 13/06/2025 10:25:53 040013082 1,955 3.7100 EUR XMAD 13/06/2025 10:30:13 040013166 1,918 3.7050 EUR XMAD 13/06/2025 10:33:56 040013239 1,914 3.7080 EUR XMAD 13/06/2025 10:37:29 040013415 1,911 3.7060 EUR XMAD 13/06/2025 10:42:09 040013553 1,914 3.7170 EUR XMAD 13/06/2025 10:46:02 040013635 1,909 3.7150 EUR XMAD 13/06/2025 10:46:24 040013642 1,930 3.7200 EUR XMAD 13/06/2025 10:52:44 040013813 1,932 3.7110 EUR XMAD 13/06/2025 10:55:59 040013894 1,306 3.7140 EUR XMAD 13/06/2025 11:00:08 040014066 2,310 3.7130 EUR XMAD 13/06/2025 11:04:51 040014195 2,068 3.7150 EUR XMAD 13/06/2025 11:12:17 040014423 683 3.7140 EUR XMAD 13/06/2025 11:14:21 040014512 1,306 3.7140 EUR XMAD 13/06/2025 11:14:21 040014511 424 3.7040 EUR XMAD 13/06/2025 11:19:31 040014590 1,534 3.7040 EUR XMAD 13/06/2025 11:19:31 040014591 1,922 3.6990 EUR XMAD 13/06/2025 11:22:58 040014694 1,915 3.7020 EUR XMAD 13/06/2025 11:29:09 040014808 1,916 3.6920 EUR XMAD 13/06/2025 11:36:51 040014962 1,918 3.6900 EUR XMAD 13/06/2025 11:37:11 040014976 1,923 3.6810 EUR XMAD 13/06/2025 11:43:40 040015096 1,915 3.6790 EUR XMAD 13/06/2025 11:43:48 040015114 1,931 3.6800 EUR XMAD 13/06/2025 11:53:43 040015367 1,910 3.6850 EUR XMAD 13/06/2025 12:03:25 040015653 621 3.6870 EUR XMAD 13/06/2025 12:04:15 040015674 1,306 3.6870 EUR XMAD 13/06/2025 12:04:15 040015673 1,933 3.6980 EUR XMAD 13/06/2025 12:10:02 040015773 1,934 3.6920 EUR XMAD 13/06/2025 12:15:04 040015909 1,932 3.6910 EUR XMAD 13/06/2025 12:20:17 040016024 1,923 3.6820 EUR XMAD 13/06/2025 12:26:45 040016181 1,922 3.6800 EUR XMAD 13/06/2025 12:31:00 040016346 1,912 3.6860 EUR XMAD 13/06/2025 12:35:15 040016446 1,921 3.6900 EUR XMAD 13/06/2025 12:40:43 040016572 65 3.6950 EUR XMAD 13/06/2025 12:47:55 040016770 1,849 3.6950 EUR XMAD 13/06/2025 12:47:55 040016771 596 3.6990 EUR XMAD 13/06/2025 12:51:58 040016927 1,306 3.6990 EUR XMAD 13/06/2025 12:51:58 040016926 598 3.7020 EUR XMAD 13/06/2025 12:57:44 040017011 1,306 3.7020 EUR XMAD 13/06/2025 12:57:44 040017010 1,906 3.7010 EUR XMAD 13/06/2025 13:00:34 040017052 1,910 3.6990 EUR XMAD 13/06/2025 13:05:33 040017167 1,912 3.7050 EUR XMAD 13/06/2025 13:13:28 040017284 1,924 3.7020 EUR XMAD 13/06/2025 13:15:56 040017301 1,702 3.7050 EUR XMAD 13/06/2025 13:20:31 040017409 2,032 3.7060 EUR XMAD 13/06/2025 13:25:33 040017474 1,988 3.7020 EUR XMAD 13/06/2025 13:29:21 040017577 1,930 3.7040 EUR XMAD 13/06/2025 13:34:07 040017657 1,933 3.7070 EUR XMAD 13/06/2025 13:39:00 040017766 1,911 3.6980 EUR XMAD 13/06/2025 13:44:15 040017898 1,924 3.6940 EUR XMAD 13/06/2025 13:47:44 040017943 1,930 3.6940 EUR XMAD 13/06/2025 13:52:17 040018068 1,933 3.6950 EUR XMAD 13/06/2025 13:56:54 040018158 1,923 3.6930 EUR XMAD 13/06/2025 14:00:01 040018275 2,416 3.6840 EUR XMAD 13/06/2025 14:09:44 040018573 2,562 3.6850 EUR XMAD 13/06/2025 14:18:03 040018715 2,619 3.6830 EUR XMAD 13/06/2025 14:24:26 040018943 2,757 3.6890 EUR XMAD 13/06/2025 14:32:08 040019245 2,648 3.6900 EUR XMAD 13/06/2025 14:37:11 040019459 2,555 3.6880 EUR XMAD 13/06/2025 14:37:12 040019464 2,692 3.6910 EUR XMAD 13/06/2025 14:41:04 040019575 2,712 3.6950 EUR XMAD 13/06/2025 14:45:34 040019737 2,652 3.6950 EUR XMAD 13/06/2025 14:51:18 040019954 2,635 3.6820 EUR XMAD 13/06/2025 14:55:01 040020071 2,702 3.6810 EUR XMAD 13/06/2025 14:57:41 040020216 2,733 3.6910 EUR XMAD 13/06/2025 15:01:44 040020420 2,638 3.6830 EUR XMAD 13/06/2025 15:05:54 040020596 2,633 3.6860 EUR XMAD 13/06/2025 15:10:55 040020748 2,625 3.6950 EUR XMAD 13/06/2025 15:16:34 040020998 2,715 3.6940 EUR XMAD 13/06/2025 15:20:08 040021103 2,756 3.6910 EUR XMAD 13/06/2025 15:24:11 040021295 2,704 3.6890 EUR XMAD 13/06/2025 15:28:35 040021451 2,612 3.6920 EUR XMAD 13/06/2025 15:33:34 040021635 2,778 3.6960 EUR XMAD 13/06/2025 15:37:57 040021768 2,605 3.7010 EUR XMAD 13/06/2025 15:43:39 040022037 1,500 3.7000 EUR XMAD 13/06/2025 15:48:08 040022208 1,954 3.7140 EUR XMAD 13/06/2025 15:53:56 040022450 1,044 3.7200 EUR XMAD 13/06/2025 15:54:10 040022605 950 3.7130 EUR XMAD 13/06/2025 15:57:17 040022766 2,636 3.7130 EUR XMAD 13/06/2025 15:57:17 040022767 2,626 3.7130 EUR XMAD 13/06/2025 16:01:52 040022918 2,617 3.7200 EUR XMAD 13/06/2025 16:07:01 040023170 2,660 3.7170 EUR XMAD 13/06/2025 16:10:33 040023353 2,014 3.7250 EUR XMAD 13/06/2025 16:12:43 040023528 739 3.7200 EUR XMAD 13/06/2025 16:17:52 040023776 3,600 3.7200 EUR XMAD 13/06/2025 16:17:52 040023775 105,024 3.6922 EUR GSEI 13/06/2025 16:44:21 Venue Volume-weighted average price Aggregate volume LON ��3.1421 626,553 MAD ���3.6922 417,702 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVXLFFEQLEBBE