International Consolidated Airlines Group. S.A.

Transaction in Own Shares • May 12, 2025

National Storage Mechanism | Additional information

RNS Number : 1486I

International Cons Airlines Group

12 May 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 May 2025 it purchased 406,932 ordinary shares of €0.10 each in the capital of the Company.  All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
134,430	LON	£2.8500	£2.9300
272,502	MAD	€3.3630	€3.4800

The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.

Following the purchase, the Company holds 247,719,601 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,723,756,409 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

12 May 2025

LEI: 959800TZHQRUSH1ESL13

	Schedule of Purchases
Shares purchased:	406,932
Date of purchases:	09 May 2025
Investment firm:	Morgan Stanley Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction
5,121	2.8880	GBP	XLON	09/05/2025	08:05:00
5,171	2.8890	GBP	XLON	09/05/2025	08:05:00
5,019	2.8900	GBP	XLON	09/05/2025	08:05:00
4,315	2.8930	GBP	XLON	09/05/2025	08:05:00
2,505	2.8810	GBP	XLON	09/05/2025	08:06:03
3,867	2.8710	GBP	XLON	09/05/2025	08:06:24
2,775	2.8850	GBP	XLON	09/05/2025	08:08:29
5,142	2.8860	GBP	XLON	09/05/2025	08:08:29
2,757	2.8760	GBP	XLON	09/05/2025	08:09:05
2,538	2.8660	GBP	XLON	09/05/2025	08:09:23
2,801	2.8500	GBP	XLON	09/05/2025	08:10:29
2,462	2.8770	GBP	XLON	09/05/2025	08:12:24
2,431	2.8720	GBP	XLON	09/05/2025	08:12:38
5,087	2.8790	GBP	XLON	09/05/2025	08:14:15
2,774	2.8920	GBP	XLON	09/05/2025	08:14:44
2,362	2.9250	GBP	XLON	09/05/2025	08:26:58
2,697	2.9290	GBP	XLON	09/05/2025	08:28:19
4,925	2.9300	GBP	XLON	09/05/2025	08:31:59
2,363	2.9250	GBP	XLON	09/05/2025	08:33:18
2,440	2.9190	GBP	XLON	09/05/2025	08:33:20
2,372	2.9270	GBP	XLON	09/05/2025	08:35:07
2,576	2.9260	GBP	XLON	09/05/2025	08:35:23
2,699	2.9210	GBP	XLON	09/05/2025	08:36:17
2,773	2.9190	GBP	XLON	09/05/2025	08:36:18
2,630	2.9050	GBP	XLON	09/05/2025	08:38:32
5,147	2.9070	GBP	XLON	09/05/2025	08:40:50
7,929	2.9110	GBP	XLON	09/05/2025	08:42:44
4,952	2.9300	GBP	XLON	09/05/2025	08:49:12
33,800	2.8990	GBP	OTC	09/05/2025	16:14:06
9,019	3.4460	EUR	XMAD	09/05/2025	08:02:02
8,442	3.4470	EUR	XMAD	09/05/2025	08:02:02
3,532	3.4370	EUR	XMAD	09/05/2025	08:03:37
3,875	3.3950	EUR	XMAD	09/05/2025	08:05:42
3,536	3.3890	EUR	XMAD	09/05/2025	08:07:00
3,562	3.3820	EUR	XMAD	09/05/2025	08:07:40
3,765	3.3790	EUR	XMAD	09/05/2025	08:09:23
3,799	3.3630	EUR	XMAD	09/05/2025	08:10:29
3,523	3.3830	EUR	XMAD	09/05/2025	08:12:53
3,977	3.4090	EUR	XMAD	09/05/2025	08:14:44
3,498	3.4060	EUR	XMAD	09/05/2025	08:15:06
4,099	3.4250	EUR	XMAD	09/05/2025	08:16:34
3,683	3.4370	EUR	XMAD	09/05/2025	08:17:43
3,749	3.4400	EUR	XMAD	09/05/2025	08:19:39
3,915	3.4330	EUR	XMAD	09/05/2025	08:20:01
4,121	3.4260	EUR	XMAD	09/05/2025	08:21:41
3,774	3.4360	EUR	XMAD	09/05/2025	08:23:39
3,650	3.4480	EUR	XMAD	09/05/2025	08:25:22
3,544	3.4490	EUR	XMAD	09/05/2025	08:26:58
3,754	3.4600	EUR	XMAD	09/05/2025	08:31:48
3,488	3.4490	EUR	XMAD	09/05/2025	08:33:13
3,554	3.4470	EUR	XMAD	09/05/2025	08:33:19
3,657	3.4500	EUR	XMAD	09/05/2025	08:35:23
3,586	3.4320	EUR	XMAD	09/05/2025	08:37:01
4,445	3.4270	EUR	XMAD	09/05/2025	08:40:50
3,758	3.4250	EUR	XMAD	09/05/2025	08:41:07
2,890	3.4380	EUR	XMAD	09/05/2025	08:44:17
3,622	3.4600	EUR	XMAD	09/05/2025	08:46:19
3,632	3.4590	EUR	XMAD	09/05/2025	08:47:04
3,862	3.4570	EUR	XMAD	09/05/2025	08:49:05
3,860	3.4580	EUR	XMAD	09/05/2025	08:55:15
3,955	3.4590	EUR	XMAD	09/05/2025	08:58:36
3,647	3.4760	EUR	XMAD	09/05/2025	09:15:48
6,997	3.4760	EUR	XMAD	09/05/2025	09:16:34
7,875	3.4710	EUR	XMAD	09/05/2025	09:21:05
3,610	3.4680	EUR	XMAD	09/05/2025	09:22:25
3,699	3.4670	EUR	XMAD	09/05/2025	09:25:39
1,066	3.4710	EUR	XMAD	09/05/2025	09:32:11
782	3.4710	EUR	XMAD	09/05/2025	09:32:12
11,309	3.4800	EUR	XMAD	09/05/2025	10:10:12
7,535	3.4710	EUR	XMAD	09/05/2025	10:15:00
11,879	3.4800	EUR	XMAD	09/05/2025	10:33:35
4,595	3.4780	EUR	XMAD	09/05/2025	10:37:27
4,663	3.4780	EUR	XMAD	09/05/2025	10:52:21
3,589	3.4760	EUR	XMAD	09/05/2025	10:56:26
3,614	3.4800	EUR	XMAD	09/05/2025	12:32:32
68,516	3.4474	EUR	OTC	09/05/2025	16:13:47

Venue		Volume-weighted average price	Aggregate volume
LON		£2.8990	134,430
MAD		€3.4474	272,502

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQKLFBEELFBBX