International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 14, 2025

National Storage Mechanism | Additional information RNS Number : 7917E International Cons Airlines Group 14 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 April 2025 it purchased 3,355,868 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 2,013,521 LON ��2.3560 ��2.4680 1,342,347 MAD ���2.7040 ���2.8450 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 210,960,256 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,760,515,754 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 14 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,355,868 Date of purchases: 11-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 901 2.4680 GBP XLON 11/04/2025 08:01:11 1198674516379031 3,571 2.4680 GBP XLON 11/04/2025 08:01:11 1198674516379030 5,400 2.4630 GBP XLON 11/04/2025 08:01:27 1198674516379070 4,871 2.4660 GBP XLON 11/04/2025 08:01:27 1198674516379063 2,572 2.4660 GBP XLON 11/04/2025 08:01:59 1198674516379110 3,007 2.4680 GBP XLON 11/04/2025 08:01:59 1198674516379108 829 2.4660 GBP XLON 11/04/2025 08:02:00 1198674516379112 2,995 2.4640 GBP XLON 11/04/2025 08:02:02 1198674516379124 2,679 2.4610 GBP XLON 11/04/2025 08:02:07 1198674516379159 1,183 2.4580 GBP XLON 11/04/2025 08:02:15 1198674516379190 2,331 2.4510 GBP XLON 11/04/2025 08:02:23 1198674516379223 1,656 2.4570 GBP XLON 11/04/2025 08:02:42 1198674516379268 172 2.4600 GBP XLON 11/04/2025 08:03:08 1198674516379315 1,714 2.4600 GBP XLON 11/04/2025 08:03:08 1198674516379314 220 2.4580 GBP XLON 11/04/2025 08:03:10 1198674516379325 275 2.4580 GBP XLON 11/04/2025 08:03:10 1198674516379326 300 2.4580 GBP XLON 11/04/2025 08:03:10 1198674516379324 167 2.4580 GBP XLON 11/04/2025 08:03:36 1198674516379421 922 2.4580 GBP XLON 11/04/2025 08:03:49 1198674516379432 125 2.4560 GBP XLON 11/04/2025 08:04:15 1198674516379492 1,788 2.4560 GBP XLON 11/04/2025 08:04:15 1198674516379493 2,231 2.4540 GBP XLON 11/04/2025 08:04:16 1198674516379500 2,666 2.4520 GBP XLON 11/04/2025 08:04:46 1198674516379568 865 2.4500 GBP XLON 11/04/2025 08:05:09 1198674516379622 1,842 2.4500 GBP XLON 11/04/2025 08:05:09 1198674516379621 2,871 2.4490 GBP XLON 11/04/2025 08:05:46 1198674516379694 3,656 2.4490 GBP XLON 11/04/2025 08:05:47 1198674516379712 2,257 2.4440 GBP XLON 11/04/2025 08:07:44 1198674516379931 2,662 2.4470 GBP XLON 11/04/2025 08:07:44 1198674516379930 3,634 2.4400 GBP XLON 11/04/2025 08:07:47 1198674516379939 1,798 2.4420 GBP XLON 11/04/2025 08:07:47 1198674516379937 103 2.4400 GBP XLON 11/04/2025 08:07:52 1198674516379968 1,768 2.4400 GBP XLON 11/04/2025 08:07:52 1198674516379967 1,701 2.4370 GBP XLON 11/04/2025 08:08:04 1198674516379988 2,955 2.4370 GBP XLON 11/04/2025 08:08:04 1198674516379989 1,547 2.4360 GBP XLON 11/04/2025 08:08:15 1198674516380058 2,850 2.4370 GBP XLON 11/04/2025 08:09:04 1198674516380195 2,497 2.4340 GBP XLON 11/04/2025 08:09:05 1198674516380198 1,498 2.4310 GBP XLON 11/04/2025 08:09:09 1198674516380201 1,541 2.4280 GBP XLON 11/04/2025 08:09:14 1198674516380214 56 2.4290 GBP XLON 11/04/2025 08:09:58 1198674516380317 1,540 2.4290 GBP XLON 11/04/2025 08:09:58 1198674516380316 1,574 2.4270 GBP XLON 11/04/2025 08:10:07 1198674516380342 2,055 2.4290 GBP XLON 11/04/2025 08:10:31 1198674516380401 305 2.4270 GBP XLON 11/04/2025 08:10:32 1198674516380403 1,755 2.4270 GBP XLON 11/04/2025 08:10:36 1198674516380404 3,328 2.4340 GBP XLON 11/04/2025 08:12:05 1198674516380652 2,285 2.4290 GBP XLON 11/04/2025 08:12:08 1198674516380742 3,112 2.4320 GBP XLON 11/04/2025 08:12:08 1198674516380733 1,844 2.4260 GBP XLON 11/04/2025 08:12:29 1198674516380828 1,885 2.4180 GBP XLON 11/04/2025 08:12:48 1198674516380844 1,816 2.4180 GBP XLON 11/04/2025 08:13:43 1198674516380971 2,427 2.4200 GBP XLON 11/04/2025 08:13:43 1198674516380970 1,508 2.4190 GBP XLON 11/04/2025 08:14:04 1198674516381020 1,505 2.4190 GBP XLON 11/04/2025 08:14:28 1198674516381052 1,506 2.4170 GBP XLON 11/04/2025 08:14:43 1198674516381075 1,790 2.4150 GBP XLON 11/04/2025 08:14:54 1198674516381099 1,242 2.4170 GBP XLON 11/04/2025 08:14:59 1198674516381174 1,915 2.4190 GBP XLON 11/04/2025 08:15:23 1198674516381309 1,668 2.4190 GBP XLON 11/04/2025 08:15:49 1198674516381403 1,720 2.4190 GBP XLON 11/04/2025 08:16:10 1198674516381484 1,641 2.4200 GBP XLON 11/04/2025 08:16:33 1198674516381545 1,584 2.4120 GBP XLON 11/04/2025 08:16:42 1198674516381588 1,565 2.4150 GBP XLON 11/04/2025 08:17:17 1198674516381681 1,568 2.4120 GBP XLON 11/04/2025 08:17:24 1198674516381713 1,550 2.4100 GBP XLON 11/04/2025 08:17:51 1198674516381770 1,538 2.4110 GBP XLON 11/04/2025 08:18:14 1198674516381819 1,539 2.4090 GBP XLON 11/04/2025 08:19:08 1198674516381879 1,534 2.4080 GBP XLON 11/04/2025 08:19:31 1198674516381927 1,534 2.4080 GBP XLON 11/04/2025 08:19:40 1198674516381938 1,544 2.4060 GBP XLON 11/04/2025 08:19:53 1198674516381951 707 2.4030 GBP XLON 11/04/2025 08:20:15 1198674516381990 831 2.4030 GBP XLON 11/04/2025 08:20:15 1198674516381991 1,525 2.4050 GBP XLON 11/04/2025 08:20:15 1198674516381989 115 2.4030 GBP XLON 11/04/2025 08:20:28 1198674516382022 1,557 2.4080 GBP XLON 11/04/2025 08:21:08 1198674516382209 114 2.4080 GBP XLON 11/04/2025 08:21:16 1198674516382217 1,460 2.4080 GBP XLON 11/04/2025 08:21:22 1198674516382220 2,678 2.4080 GBP XLON 11/04/2025 08:22:18 1198674516382333 2,720 2.4130 GBP XLON 11/04/2025 08:23:18 1198674516382481 1,792 2.4130 GBP XLON 11/04/2025 08:23:19 1198674516382493 478 2.4130 GBP XLON 11/04/2025 08:23:38 1198674516382529 1,183 2.4130 GBP XLON 11/04/2025 08:23:51 1198674516382573 1,763 2.4150 GBP XLON 11/04/2025 08:24:33 1198674516382727 1,808 2.4150 GBP XLON 11/04/2025 08:24:37 1198674516382754 21 2.4130 GBP XLON 11/04/2025 08:24:56 1198674516382780 1,578 2.4130 GBP XLON 11/04/2025 08:24:56 1198674516382779 1,788 2.4180 GBP XLON 11/04/2025 08:25:29 1198674516382856 1,706 2.4180 GBP XLON 11/04/2025 08:25:43 1198674516382862 1,653 2.4160 GBP XLON 11/04/2025 08:25:50 1198674516382882 1,934 2.4150 GBP XLON 11/04/2025 08:26:20 1198674516382925 555 2.4110 GBP XLON 11/04/2025 08:27:35 1198674516382988 1,319 2.4110 GBP XLON 11/04/2025 08:27:35 1198674516382987 1,967 2.4100 GBP XLON 11/04/2025 08:28:01 1198674516383094 1,938 2.4080 GBP XLON 11/04/2025 08:28:02 1198674516383096 1,949 2.4090 GBP XLON 11/04/2025 08:28:08 1198674516383143 1,715 2.4030 GBP XLON 11/04/2025 08:28:50 1198674516383237 1,730 2.4050 GBP XLON 11/04/2025 08:28:56 1198674516383259 1,867 2.4020 GBP XLON 11/04/2025 08:29:20 1198674516383298 1,829 2.4050 GBP XLON 11/04/2025 08:30:44 1198674516383498 1,666 2.4040 GBP XLON 11/04/2025 08:30:47 1198674516383507 1,880 2.4020 GBP XLON 11/04/2025 08:30:56 1198674516383519 1,789 2.3990 GBP XLON 11/04/2025 08:31:48 1198674516383628 1,887 2.3980 GBP XLON 11/04/2025 08:32:19 1198674516383666 1,089 2.3980 GBP XLON 11/04/2025 08:33:34 1198674516383876 1,387 2.3980 GBP XLON 11/04/2025 08:33:34 1198674516383875 3,151 2.4000 GBP XLON 11/04/2025 08:34:44 1198674516384001 3,762 2.4020 GBP XLON 11/04/2025 08:34:44 1198674516383998 1,927 2.4020 GBP XLON 11/04/2025 08:34:59 1198674516384068 1,757 2.4080 GBP XLON 11/04/2025 08:35:41 1198674516384194 1,887 2.4080 GBP XLON 11/04/2025 08:36:11 1198674516384230 898 2.4060 GBP XLON 11/04/2025 08:36:12 1198674516384231 627 2.4050 GBP XLON 11/04/2025 08:37:50 1198674516384429 1,493 2.4050 GBP XLON 11/04/2025 08:37:50 1198674516384430 2,206 2.4080 GBP XLON 11/04/2025 08:37:50 1198674516384427 2,091 2.4070 GBP XLON 11/04/2025 08:38:38 1198674516384481 1,935 2.4050 GBP XLON 11/04/2025 08:38:47 1198674516384489 1,376 2.4030 GBP XLON 11/04/2025 08:39:00 1198674516384515 1,910 2.4010 GBP XLON 11/04/2025 08:39:01 1198674516384526 12 2.3950 GBP XLON 11/04/2025 08:40:07 1198674516384644 601 2.4060 GBP XLON 11/04/2025 08:41:42 1198674516384761 3,081 2.4060 GBP XLON 11/04/2025 08:41:42 1198674516384760 3,239 2.4040 GBP XLON 11/04/2025 08:42:13 1198674516384793 2,138 2.4040 GBP XLON 11/04/2025 08:42:20 1198674516384807 2,733 2.4020 GBP XLON 11/04/2025 08:42:32 1198674516384829 631 2.4020 GBP XLON 11/04/2025 08:42:46 1198674516384867 925 2.4020 GBP XLON 11/04/2025 08:42:46 1198674516384868 1,759 2.4020 GBP XLON 11/04/2025 08:43:18 1198674516384928 1,812 2.4020 GBP XLON 11/04/2025 08:44:05 1198674516384973 1,730 2.4030 GBP XLON 11/04/2025 08:44:36 1198674516385004 1,719 2.4010 GBP XLON 11/04/2025 08:45:25 1198674516385125 2,181 2.4020 GBP XLON 11/04/2025 08:46:05 1198674516385187 2,162 2.4020 GBP XLON 11/04/2025 08:46:06 1198674516385198 2,548 2.4020 GBP XLON 11/04/2025 08:47:01 1198674516385247 1,830 2.4010 GBP XLON 11/04/2025 08:47:20 1198674516385305 1,841 2.3980 GBP XLON 11/04/2025 08:47:24 1198674516385341 172 2.3990 GBP XLON 11/04/2025 08:47:24 1198674516385337 1,379 2.3990 GBP XLON 11/04/2025 08:47:24 1198674516385336 1,999 2.3960 GBP XLON 11/04/2025 08:48:09 1198674516385432 1,843 2.3950 GBP XLON 11/04/2025 08:48:24 1198674516385482 441 2.3930 GBP XLON 11/04/2025 08:49:45 1198674516385608 1,436 2.3930 GBP XLON 11/04/2025 08:49:45 1198674516385607 2,244 2.3940 GBP XLON 11/04/2025 08:51:06 1198674516385679 1,565 2.3920 GBP XLON 11/04/2025 08:51:07 1198674516385681 3,616 2.3940 GBP XLON 11/04/2025 08:52:00 1198674516385725 1,633 2.3940 GBP XLON 11/04/2025 08:52:14 1198674516385756 1,850 2.3940 GBP XLON 11/04/2025 08:52:58 1198674516385794 3,626 2.3980 GBP XLON 11/04/2025 08:54:16 1198674516385868 403 2.4000 GBP XLON 11/04/2025 08:55:21 1198674516385964 2,317 2.4000 GBP XLON 11/04/2025 08:55:21 1198674516385963 1,982 2.3980 GBP XLON 11/04/2025 08:55:45 1198674516385999 1,847 2.4000 GBP XLON 11/04/2025 08:56:53 1198674516386133 1,752 2.3980 GBP XLON 11/04/2025 08:56:58 1198674516386152 3,691 2.3960 GBP XLON 11/04/2025 08:57:04 1198674516386158 2,017 2.3930 GBP XLON 11/04/2025 08:57:27 1198674516386167 1,583 2.3930 GBP XLON 11/04/2025 08:57:39 1198674516386198 167 2.3930 GBP XLON 11/04/2025 08:58:38 1198674516386283 1,439 2.3930 GBP XLON 11/04/2025 08:58:38 1198674516386282 1,790 2.3930 GBP XLON 11/04/2025 09:00:00 1198674516386429 1,519 2.3910 GBP XLON 11/04/2025 09:00:01 1198674516386451 3,300 2.3930 GBP XLON 11/04/2025 09:00:01 1198674516386449 1,698 2.3890 GBP XLON 11/04/2025 09:00:02 1198674516386462 257 2.3830 GBP XLON 11/04/2025 09:01:13 1198674516387177 1,573 2.3830 GBP XLON 11/04/2025 09:01:13 1198674516387178 1,856 2.3830 GBP XLON 11/04/2025 09:01:14 1198674516387199 1,801 2.3790 GBP XLON 11/04/2025 09:01:37 1198674516387303 1,704 2.3780 GBP XLON 11/04/2025 09:02:24 1198674516387475 1,633 2.3780 GBP XLON 11/04/2025 09:02:29 1198674516387498 1,579 2.3810 GBP XLON 11/04/2025 09:03:05 1198674516387603 1,756 2.3750 GBP XLON 11/04/2025 09:04:00 1198674516387700 2,629 2.3860 GBP XLON 11/04/2025 09:05:37 1198674516387952 2,142 2.3840 GBP XLON 11/04/2025 09:05:38 1198674516387953 1,612 2.3910 GBP XLON 11/04/2025 09:06:26 1198674516388067 1,577 2.3940 GBP XLON 11/04/2025 09:06:48 1198674516388094 1,722 2.3920 GBP XLON 11/04/2025 09:06:54 1198674516388107 1,610 2.3940 GBP XLON 11/04/2025 09:07:57 1198674516388186 1,629 2.3940 GBP XLON 11/04/2025 09:08:00 1198674516388195 1,588 2.3980 GBP XLON 11/04/2025 09:08:55 1198674516388297 616 2.3980 GBP XLON 11/04/2025 09:10:04 1198674516388438 2,064 2.3980 GBP XLON 11/04/2025 09:10:04 1198674516388437 2,237 2.3980 GBP XLON 11/04/2025 09:10:38 1198674516388476 1,583 2.3960 GBP XLON 11/04/2025 09:10:39 1198674516388483 1,592 2.3940 GBP XLON 11/04/2025 09:10:47 1198674516388490 1,606 2.3960 GBP XLON 11/04/2025 09:11:41 1198674516388593 2,030 2.3960 GBP XLON 11/04/2025 09:12:54 1198674516388631 1,577 2.3940 GBP XLON 11/04/2025 09:13:35 1198674516388712 2,297 2.3970 GBP XLON 11/04/2025 09:14:37 1198674516388802 1,850 2.3940 GBP XLON 11/04/2025 09:14:50 1198674516388829 1,950 2.3940 GBP XLON 11/04/2025 09:15:30 1198674516388881 1,546 2.3920 GBP XLON 11/04/2025 09:15:49 1198674516388922 1,882 2.3900 GBP XLON 11/04/2025 09:15:56 1198674516388938 1,845 2.3910 GBP XLON 11/04/2025 09:16:40 1198674516389035 1,757 2.3920 GBP XLON 11/04/2025 09:17:53 1198674516389114 1,840 2.3900 GBP XLON 11/04/2025 09:18:14 1198674516389146 1,648 2.3890 GBP XLON 11/04/2025 09:18:41 1198674516389202 1,680 2.3880 GBP XLON 11/04/2025 09:19:18 1198674516389221 395 2.3840 GBP XLON 11/04/2025 09:20:32 1198674516389326 1,348 2.3840 GBP XLON 11/04/2025 09:20:32 1198674516389325 1,663 2.3820 GBP XLON 11/04/2025 09:20:35 1198674516389327 1,580 2.3830 GBP XLON 11/04/2025 09:20:45 1198674516389341 1,565 2.3870 GBP XLON 11/04/2025 09:21:56 1198674516389436 1,640 2.3870 GBP XLON 11/04/2025 09:22:04 1198674516389446 1,614 2.3840 GBP XLON 11/04/2025 09:23:00 1198674516389511 1,012 2.3860 GBP XLON 11/04/2025 09:24:50 1198674516389638 1,088 2.3860 GBP XLON 11/04/2025 09:24:50 1198674516389639 2,766 2.3860 GBP XLON 11/04/2025 09:25:52 1198674516389727 1,599 2.3840 GBP XLON 11/04/2025 09:25:59 1198674516389744 1,635 2.3840 GBP XLON 11/04/2025 09:26:00 1198674516389754 1,600 2.3870 GBP XLON 11/04/2025 09:26:49 1198674516389819 1,699 2.3830 GBP XLON 11/04/2025 09:27:24 1198674516389857 1,629 2.3830 GBP XLON 11/04/2025 09:28:12 1198674516389903 1,630 2.3760 GBP XLON 11/04/2025 09:28:48 1198674516389959 1,601 2.3730 GBP XLON 11/04/2025 09:29:35 1198674516390010 1,584 2.3750 GBP XLON 11/04/2025 09:30:53 1198674516390078 1,575 2.3730 GBP XLON 11/04/2025 09:33:05 1198674516390144 1,582 2.3710 GBP XLON 11/04/2025 09:33:10 1198674516390189 1,591 2.3690 GBP XLON 11/04/2025 09:33:29 1198674516390250 2,004 2.3720 GBP XLON 11/04/2025 09:33:50 1198674516390318 2,016 2.3730 GBP XLON 11/04/2025 09:33:59 1198674516390338 1,897 2.3710 GBP XLON 11/04/2025 09:34:50 1198674516390382 818 2.3690 GBP XLON 11/04/2025 09:35:48 1198674516390432 971 2.3690 GBP XLON 11/04/2025 09:35:48 1198674516390433 1,735 2.3670 GBP XLON 11/04/2025 09:36:18 1198674516390463 1,623 2.3670 GBP XLON 11/04/2025 09:37:19 1198674516390645 1,616 2.3650 GBP XLON 11/04/2025 09:37:32 1198674516390650 1,632 2.3640 GBP XLON 11/04/2025 09:38:16 1198674516390729 1,615 2.3670 GBP XLON 11/04/2025 09:39:54 1198674516390866 1,601 2.3650 GBP XLON 11/04/2025 09:40:09 1198674516390901 1,608 2.3630 GBP XLON 11/04/2025 09:40:12 1198674516390905 1,615 2.3630 GBP XLON 11/04/2025 09:40:55 1198674516390967 366 2.3600 GBP XLON 11/04/2025 09:41:32 1198674516391030 1,305 2.3600 GBP XLON 11/04/2025 09:41:32 1198674516391031 1,594 2.3600 GBP XLON 11/04/2025 09:41:47 1198674516391064 1,645 2.3590 GBP XLON 11/04/2025 09:43:21 1198674516391125 1,662 2.3610 GBP XLON 11/04/2025 09:44:36 1198674516391190 1,702 2.3640 GBP XLON 11/04/2025 09:45:08 1198674516391297 1,660 2.3640 GBP XLON 11/04/2025 09:45:24 1198674516391311 1,672 2.3620 GBP XLON 11/04/2025 09:45:37 1198674516391337 1,694 2.3630 GBP XLON 11/04/2025 09:46:30 1198674516391357 1,711 2.3620 GBP XLON 11/04/2025 09:47:33 1198674516391387 1,716 2.3640 GBP XLON 11/04/2025 09:48:45 1198674516391461 1,726 2.3620 GBP XLON 11/04/2025 09:49:30 1198674516391503 2,111 2.3680 GBP XLON 11/04/2025 09:50:17 1198674516391575 673 2.3680 GBP XLON 11/04/2025 09:50:20 1198674516391597 912 2.3680 GBP XLON 11/04/2025 09:50:20 1198674516391598 1,511 2.3680 GBP XLON 11/04/2025 09:50:58 1198674516391638 1,509 2.3660 GBP XLON 11/04/2025 09:51:04 1198674516391649 1,509 2.3640 GBP XLON 11/04/2025 09:51:26 1198674516391677 1,579 2.3600 GBP XLON 11/04/2025 09:51:47 1198674516391738 1,617 2.3590 GBP XLON 11/04/2025 09:53:06 1198674516391832 1,643 2.3580 GBP XLON 11/04/2025 09:54:05 1198674516391898 1,684 2.3560 GBP XLON 11/04/2025 09:54:22 1198674516391917 1,714 2.3570 GBP XLON 11/04/2025 09:55:10 1198674516392001 2,197 2.3590 GBP XLON 11/04/2025 09:57:00 1198674516392228 2,645 2.3640 GBP XLON 11/04/2025 09:57:50 1198674516392330 2,534 2.3620 GBP XLON 11/04/2025 09:59:05 1198674516392469 2,454 2.3620 GBP XLON 11/04/2025 09:59:57 1198674516392530 2,167 2.3600 GBP XLON 11/04/2025 10:00:14 1198674516392568 1,508 2.3600 GBP XLON 11/04/2025 10:00:42 1198674516392627 1,508 2.3580 GBP XLON 11/04/2025 10:00:43 1198674516392631 1,540 2.3650 GBP XLON 11/04/2025 10:01:25 1198674516392751 1,564 2.3650 GBP XLON 11/04/2025 10:02:13 1198674516392805 1,572 2.3590 GBP XLON 11/04/2025 10:03:02 1198674516392908 1,560 2.3610 GBP XLON 11/04/2025 10:03:02 1198674516392898 1,596 2.3570 GBP XLON 11/04/2025 10:04:04 1198674516392989 1,577 2.3630 GBP XLON 11/04/2025 10:05:20 1198674516393060 1,566 2.3630 GBP XLON 11/04/2025 10:05:30 1198674516393065 1,552 2.3640 GBP XLON 11/04/2025 10:06:04 1198674516393087 1,523 2.3650 GBP XLON 11/04/2025 10:07:25 1198674516393153 1,525 2.3630 GBP XLON 11/04/2025 10:08:38 1198674516393234 1,552 2.3610 GBP XLON 11/04/2025 10:09:24 1198674516393294 1,521 2.3590 GBP XLON 11/04/2025 10:09:39 1198674516393377 1,523 2.3590 GBP XLON 11/04/2025 10:10:31 1198674516393436 1,512 2.3600 GBP XLON 11/04/2025 10:11:27 1198674516393545 2,239 2.3620 GBP XLON 11/04/2025 10:12:43 1198674516393627 1,638 2.3600 GBP XLON 11/04/2025 10:12:44 1198674516393632 2,030 2.3620 GBP XLON 11/04/2025 10:13:40 1198674516393770 1,847 2.3630 GBP XLON 11/04/2025 10:13:42 1198674516393789 1,826 2.3620 GBP XLON 11/04/2025 10:14:33 1198674516393828 1,004 2.3620 GBP XLON 11/04/2025 10:15:00 1198674516393841 2,035 2.3650 GBP XLON 11/04/2025 10:16:42 1198674516394033 2,157 2.3630 GBP XLON 11/04/2025 10:16:46 1198674516394038 1,796 2.3690 GBP XLON 11/04/2025 10:17:33 1198674516394119 113 2.3710 GBP XLON 11/04/2025 10:18:03 1198674516394161 1,640 2.3710 GBP XLON 11/04/2025 10:18:03 1198674516394160 1,668 2.3680 GBP XLON 11/04/2025 10:19:16 1198674516394282 1,591 2.3690 GBP XLON 11/04/2025 10:20:03 1198674516394334 2,990 2.3720 GBP XLON 11/04/2025 10:22:40 1198674516394567 1,532 2.3700 GBP XLON 11/04/2025 10:22:41 1198674516394603 1,819 2.3700 GBP XLON 11/04/2025 10:23:44 1198674516394796 1,762 2.3700 GBP XLON 11/04/2025 10:24:40 1198674516394874 1,678 2.3720 GBP XLON 11/04/2025 10:25:06 1198674516394943 1,697 2.3740 GBP XLON 11/04/2025 10:25:36 1198674516395001 1,580 2.3770 GBP XLON 11/04/2025 10:26:13 1198674516395052 1,639 2.3780 GBP XLON 11/04/2025 10:27:36 1198674516395206 100 2.3760 GBP XLON 11/04/2025 10:27:49 1198674516395241 1,478 2.3760 GBP XLON 11/04/2025 10:27:49 1198674516395242 1,517 2.3740 GBP XLON 11/04/2025 10:28:02 1198674516395261 510 2.3750 GBP XLON 11/04/2025 10:28:50 1198674516395313 1,165 2.3750 GBP XLON 11/04/2025 10:28:50 1198674516395312 1,837 2.3700 GBP XLON 11/04/2025 10:29:52 1198674516395360 1,642 2.3720 GBP XLON 11/04/2025 10:30:40 1198674516395461 1,744 2.3720 GBP XLON 11/04/2025 10:31:15 1198674516395527 1,581 2.3720 GBP XLON 11/04/2025 10:32:59 1198674516395690 1,653 2.3740 GBP XLON 11/04/2025 10:33:16 1198674516395743 1,712 2.3720 GBP XLON 11/04/2025 10:33:53 1198674516395768 1,712 2.3730 GBP XLON 11/04/2025 10:34:26 1198674516395794 1,780 2.3730 GBP XLON 11/04/2025 10:35:19 1198674516395883 1,739 2.3740 GBP XLON 11/04/2025 10:36:01 1198674516395985 1,662 2.3750 GBP XLON 11/04/2025 10:36:36 1198674516396008 1,618 2.3740 GBP XLON 11/04/2025 10:37:01 1198674516396042 1,582 2.3730 GBP XLON 11/04/2025 10:37:53 1198674516396223 788 2.3710 GBP XLON 11/04/2025 10:38:53 1198674516396288 850 2.3710 GBP XLON 11/04/2025 10:38:53 1198674516396289 1,793 2.3730 GBP XLON 11/04/2025 10:40:38 1198674516396433 1,701 2.3710 GBP XLON 11/04/2025 10:41:44 1198674516396535 1,628 2.3690 GBP XLON 11/04/2025 10:42:15 1198674516396566 1,487 2.3720 GBP XLON 11/04/2025 10:43:39 1198674516396692 1,188 2.3760 GBP XLON 11/04/2025 10:44:41 1198674516396823 1,588 2.3760 GBP XLON 11/04/2025 10:44:41 1198674516396824 2,818 2.3780 GBP XLON 11/04/2025 10:46:37 1198674516397053 2,818 2.3800 GBP XLON 11/04/2025 10:46:37 1198674516397037 1,532 2.3790 GBP XLON 11/04/2025 10:48:05 1198674516397178 1,989 2.3800 GBP XLON 11/04/2025 10:48:22 1198674516397209 1,557 2.3780 GBP XLON 11/04/2025 10:49:09 1198674516397344 2,435 2.3780 GBP XLON 11/04/2025 10:50:03 1198674516397440 1,527 2.3780 GBP XLON 11/04/2025 10:50:49 1198674516397595 2,547 2.3790 GBP XLON 11/04/2025 10:51:49 1198674516397705 1,723 2.3780 GBP XLON 11/04/2025 10:52:01 1198674516397723 2,503 2.3760 GBP XLON 11/04/2025 10:52:29 1198674516397745 690 2.3840 GBP XLON 11/04/2025 10:54:47 1198674516398084 894 2.3840 GBP XLON 11/04/2025 10:54:47 1198674516398083 1,547 2.3840 GBP XLON 11/04/2025 10:54:59 1198674516398110 749 2.3970 GBP XLON 11/04/2025 10:56:36 1198674516398470 1,505 2.3970 GBP XLON 11/04/2025 10:56:43 1198674516398490 100 2.3970 GBP XLON 11/04/2025 10:57:18 1198674516398646 1,437 2.3970 GBP XLON 11/04/2025 10:57:18 1198674516398647 2,642 2.3990 GBP XLON 11/04/2025 10:58:04 1198674516398743 122 2.4040 GBP XLON 11/04/2025 10:59:13 1198674516398891 717 2.4040 GBP XLON 11/04/2025 10:59:13 1198674516398892 2,010 2.4040 GBP XLON 11/04/2025 10:59:13 1198674516398893 1,907 2.4040 GBP XLON 11/04/2025 10:59:30 1198674516398934 1,798 2.4040 GBP XLON 11/04/2025 10:59:40 1198674516398971 1,678 2.4060 GBP XLON 11/04/2025 11:00:35 1198674516399225 1,563 2.4060 GBP XLON 11/04/2025 11:00:58 1198674516399307 1,597 2.4040 GBP XLON 11/04/2025 11:01:13 1198674516399362 1,644 2.4010 GBP XLON 11/04/2025 11:02:05 1198674516399458 1,749 2.4060 GBP XLON 11/04/2025 11:03:10 1198674516399708 1,741 2.4060 GBP XLON 11/04/2025 11:03:38 1198674516399744 1,596 2.4080 GBP XLON 11/04/2025 11:04:43 1198674516399861 1,623 2.4070 GBP XLON 11/04/2025 11:05:26 1198674516400010 1,686 2.4070 GBP XLON 11/04/2025 11:06:28 1198674516400109 1,693 2.4080 GBP XLON 11/04/2025 11:06:37 1198674516400119 1,517 2.4070 GBP XLON 11/04/2025 11:07:22 1198674516400162 1,743 2.4060 GBP XLON 11/04/2025 11:08:30 1198674516400279 1,757 2.4050 GBP XLON 11/04/2025 11:09:10 1198674516400397 1,772 2.3990 GBP XLON 11/04/2025 11:10:25 1198674516400486 1,770 2.3970 GBP XLON 11/04/2025 11:11:01 1198674516400540 1,614 2.3960 GBP XLON 11/04/2025 11:12:19 1198674516400614 1,601 2.3980 GBP XLON 11/04/2025 11:12:23 1198674516400637 1,573 2.4000 GBP XLON 11/04/2025 11:12:55 1198674516400689 1,534 2.4030 GBP XLON 11/04/2025 11:13:34 1198674516400733 1,628 2.4030 GBP XLON 11/04/2025 11:14:29 1198674516400950 1,649 2.4030 GBP XLON 11/04/2025 11:15:54 1198674516401023 496 2.4000 GBP XLON 11/04/2025 11:16:49 1198674516401060 1,174 2.4000 GBP XLON 11/04/2025 11:16:49 1198674516401059 1,646 2.3980 GBP XLON 11/04/2025 11:16:56 1198674516401062 1,658 2.3970 GBP XLON 11/04/2025 11:17:45 1198674516401096 1,523 2.4010 GBP XLON 11/04/2025 11:19:53 1198674516401194 1,621 2.4010 GBP XLON 11/04/2025 11:20:16 1198674516401230 1,596 2.4060 GBP XLON 11/04/2025 11:20:54 1198674516401333 1,586 2.4060 GBP XLON 11/04/2025 11:21:09 1198674516401354 100 2.4050 GBP XLON 11/04/2025 11:22:08 1198674516401399 1,502 2.4050 GBP XLON 11/04/2025 11:22:08 1198674516401400 1,641 2.4010 GBP XLON 11/04/2025 11:22:43 1198674516401451 1,633 2.4010 GBP XLON 11/04/2025 11:24:34 1198674516401586 1,458 2.4010 GBP XLON 11/04/2025 11:27:04 1198674516401720 1,464 2.4010 GBP XLON 11/04/2025 11:27:04 1198674516401719 2,936 2.4080 GBP XLON 11/04/2025 11:28:48 1198674516401874 2,365 2.4090 GBP XLON 11/04/2025 11:29:40 1198674516401995 1,666 2.4080 GBP XLON 11/04/2025 11:29:59 1198674516402025 2,618 2.4060 GBP XLON 11/04/2025 11:30:25 1198674516402089 1,953 2.4080 GBP XLON 11/04/2025 11:30:48 1198674516402168 417 2.4170 GBP XLON 11/04/2025 11:32:54 1198674516402401 1,341 2.4170 GBP XLON 11/04/2025 11:32:55 1198674516402402 1,634 2.4190 GBP XLON 11/04/2025 11:33:26 1198674516402456 1,578 2.4190 GBP XLON 11/04/2025 11:34:31 1198674516402517 1,779 2.4190 GBP XLON 11/04/2025 11:35:02 1198674516402554 1,769 2.4190 GBP XLON 11/04/2025 11:35:24 1198674516402568 1,699 2.4220 GBP XLON 11/04/2025 11:35:41 1198674516402617 50 2.4210 GBP XLON 11/04/2025 11:36:43 1198674516402765 1,680 2.4210 GBP XLON 11/04/2025 11:37:11 1198674516402772 1,682 2.4170 GBP XLON 11/04/2025 11:37:44 1198674516402825 1,693 2.4140 GBP XLON 11/04/2025 11:39:14 1198674516402907 1,693 2.4110 GBP XLON 11/04/2025 11:39:37 1198674516402920 1,633 2.4140 GBP XLON 11/04/2025 11:40:43 1198674516403024 1,733 2.4130 GBP XLON 11/04/2025 11:40:50 1198674516403029 1,737 2.4090 GBP XLON 11/04/2025 11:42:10 1198674516403153 1,600 2.4110 GBP XLON 11/04/2025 11:42:38 1198674516403176 100 2.4100 GBP XLON 11/04/2025 11:44:09 1198674516403326 1,449 2.4100 GBP XLON 11/04/2025 11:44:10 1198674516403327 1,616 2.4090 GBP XLON 11/04/2025 11:44:11 1198674516403331 1,661 2.4090 GBP XLON 11/04/2025 11:45:02 1198674516403379 1,618 2.4110 GBP XLON 11/04/2025 11:46:35 1198674516403544 1,521 2.4090 GBP XLON 11/04/2025 11:46:52 1198674516403557 100 2.4100 GBP XLON 11/04/2025 11:47:18 1198674516403567 1,471 2.4100 GBP XLON 11/04/2025 11:47:18 1198674516403568 1,658 2.4070 GBP XLON 11/04/2025 11:48:20 1198674516403710 1,665 2.4080 GBP XLON 11/04/2025 11:49:41 1198674516403769 1,658 2.4060 GBP XLON 11/04/2025 11:50:03 1198674516403805 1,658 2.4010 GBP XLON 11/04/2025 11:50:47 1198674516403894 1,681 2.4000 GBP XLON 11/04/2025 11:51:15 1198674516403934 1,683 2.4050 GBP XLON 11/04/2025 11:52:27 1198674516404023 2,264 2.4070 GBP XLON 11/04/2025 11:54:55 1198674516404173 2,026 2.4090 GBP XLON 11/04/2025 11:55:50 1198674516404282 2,301 2.4110 GBP XLON 11/04/2025 11:57:06 1198674516404342 1,645 2.4110 GBP XLON 11/04/2025 11:57:41 1198674516404402 1,795 2.4110 GBP XLON 11/04/2025 11:58:12 1198674516404432 2,221 2.4110 GBP XLON 11/04/2025 11:59:41 1198674516404536 1,992 2.4120 GBP XLON 11/04/2025 11:59:52 1198674516404550 1,755 2.4120 GBP XLON 11/04/2025 12:00:45 1198674516404630 1,746 2.4080 GBP XLON 11/04/2025 12:01:56 1198674516404661 1,481 2.4070 GBP XLON 11/04/2025 12:02:27 1198674516404722 1,866 2.4050 GBP XLON 11/04/2025 12:03:29 1198674516404862 1,740 2.4050 GBP XLON 11/04/2025 12:04:14 1198674516404918 1,672 2.4050 GBP XLON 11/04/2025 12:05:53 1198674516405001 2,162 2.4100 GBP XLON 11/04/2025 12:07:45 1198674516405120 1,931 2.4110 GBP XLON 11/04/2025 12:08:00 1198674516405138 360 2.4100 GBP XLON 11/04/2025 12:09:30 1198674516405187 1,396 2.4100 GBP XLON 11/04/2025 12:09:30 1198674516405186 2,250 2.4120 GBP XLON 11/04/2025 12:11:03 1198674516405473 2,108 2.4100 GBP XLON 11/04/2025 12:11:30 1198674516405500 163 2.4080 GBP XLON 11/04/2025 12:12:22 1198674516405561 1,877 2.4080 GBP XLON 11/04/2025 12:12:22 1198674516405560 100 2.4070 GBP XLON 11/04/2025 12:13:45 1198674516405623 43 2.4070 GBP XLON 11/04/2025 12:14:21 1198674516405647 1,606 2.4070 GBP XLON 11/04/2025 12:14:21 1198674516405646 1,722 2.4070 GBP XLON 11/04/2025 12:14:58 1198674516405674 153 2.4080 GBP XLON 11/04/2025 12:15:29 1198674516405693 1,549 2.4080 GBP XLON 11/04/2025 12:15:29 1198674516405694 1,854 2.4050 GBP XLON 11/04/2025 12:15:45 1198674516405731 498 2.4030 GBP XLON 11/04/2025 12:17:46 1198674516405897 1,120 2.4030 GBP XLON 11/04/2025 12:17:46 1198674516405896 514 2.4030 GBP XLON 11/04/2025 12:18:06 1198674516405904 1,133 2.4030 GBP XLON 11/04/2025 12:18:06 1198674516405903 5 2.4030 GBP XLON 11/04/2025 12:18:49 1198674516405948 1,630 2.4030 GBP XLON 11/04/2025 12:18:49 1198674516405947 1,672 2.4000 GBP XLON 11/04/2025 12:21:19 1198674516406094 1,517 2.4010 GBP XLON 11/04/2025 12:21:24 1198674516406115 1,629 2.3980 GBP XLON 11/04/2025 12:22:09 1198674516406173 1,588 2.4000 GBP XLON 11/04/2025 12:24:00 1198674516406321 1,552 2.3980 GBP XLON 11/04/2025 12:26:47 1198674516406481 2,104 2.4000 GBP XLON 11/04/2025 12:27:06 1198674516406535 1,914 2.3980 GBP XLON 11/04/2025 12:28:10 1198674516406558 1,730 2.3980 GBP XLON 11/04/2025 12:28:28 1198674516406586 508 2.3990 GBP XLON 11/04/2025 12:28:55 1198674516406595 1,253 2.3990 GBP XLON 11/04/2025 12:28:55 1198674516406594 1,597 2.3940 GBP XLON 11/04/2025 12:29:41 1198674516406659 1,547 2.3930 GBP XLON 11/04/2025 12:31:34 1198674516406790 1,557 2.3910 GBP XLON 11/04/2025 12:31:58 1198674516406807 1,503 2.3950 GBP XLON 11/04/2025 12:33:06 1198674516406901 1,497 2.3920 GBP XLON 11/04/2025 12:33:59 1198674516407001 1,503 2.3930 GBP XLON 11/04/2025 12:34:46 1198674516407067 1,509 2.3920 GBP XLON 11/04/2025 12:37:11 1198674516407136 1,502 2.3900 GBP XLON 11/04/2025 12:38:01 1198674516407181 148 2.3880 GBP XLON 11/04/2025 12:38:33 1198674516407279 1,377 2.3880 GBP XLON 11/04/2025 12:38:33 1198674516407278 1,529 2.3860 GBP XLON 11/04/2025 12:38:36 1198674516407297 534 2.3860 GBP XLON 11/04/2025 12:39:53 1198674516407433 1,024 2.3860 GBP XLON 11/04/2025 12:39:53 1198674516407432 1,550 2.3880 GBP XLON 11/04/2025 12:41:36 1198674516407603 1,555 2.3860 GBP XLON 11/04/2025 12:42:04 1198674516407623 1,534 2.3850 GBP XLON 11/04/2025 12:42:45 1198674516407645 1,621 2.3870 GBP XLON 11/04/2025 12:44:54 1198674516407696 1,641 2.3850 GBP XLON 11/04/2025 12:46:18 1198674516407769 1,612 2.3870 GBP XLON 11/04/2025 12:47:03 1198674516407839 1,627 2.3870 GBP XLON 11/04/2025 12:48:11 1198674516407891 404 2.3850 GBP XLON 11/04/2025 12:49:05 1198674516407973 1,192 2.3850 GBP XLON 11/04/2025 12:49:05 1198674516407972 1,609 2.3830 GBP XLON 11/04/2025 12:49:12 1198674516407998 1,708 2.3800 GBP XLON 11/04/2025 12:49:54 1198674516408073 1,700 2.3800 GBP XLON 11/04/2025 12:51:22 1198674516408179 1,578 2.3830 GBP XLON 11/04/2025 12:52:51 1198674516408385 2,285 2.3850 GBP XLON 11/04/2025 12:55:00 1198674516408495 1,711 2.3830 GBP XLON 11/04/2025 12:55:07 1198674516408526 2,301 2.3830 GBP XLON 11/04/2025 12:55:28 1198674516408529 1,873 2.3870 GBP XLON 11/04/2025 12:56:08 1198674516408633 1,658 2.3910 GBP XLON 11/04/2025 12:57:22 1198674516408732 1,602 2.3930 GBP XLON 11/04/2025 12:57:51 1198674516408768 1,512 2.3910 GBP XLON 11/04/2025 12:59:42 1198674516408884 621 2.3930 GBP XLON 11/04/2025 13:00:12 1198674516408921 913 2.3930 GBP XLON 11/04/2025 13:00:12 1198674516408922 1,537 2.3910 GBP XLON 11/04/2025 13:00:27 1198674516408943 1,526 2.3930 GBP XLON 11/04/2025 13:02:11 1198674516409060 1,523 2.3950 GBP XLON 11/04/2025 13:02:11 1198674516409045 1,541 2.3950 GBP XLON 11/04/2025 13:02:51 1198674516409095 1,536 2.3970 GBP XLON 11/04/2025 13:04:17 1198674516409132 1,539 2.3950 GBP XLON 11/04/2025 13:04:48 1198674516409166 1,561 2.3960 GBP XLON 11/04/2025 13:07:33 1198674516409309 1,554 2.3940 GBP XLON 11/04/2025 13:08:03 1198674516409346 2,622 2.3980 GBP XLON 11/04/2025 13:12:15 1198674516409538 1,497 2.3960 GBP XLON 11/04/2025 13:12:16 1198674516409541 1,434 2.3960 GBP XLON 11/04/2025 13:13:04 1198674516409605 1,575 2.3940 GBP XLON 11/04/2025 13:13:16 1198674516409640 2,699 2.3950 GBP XLON 11/04/2025 13:14:03 1198674516409654 1,843 2.3960 GBP XLON 11/04/2025 13:14:48 1198674516409707 3,278 2.3970 GBP XLON 11/04/2025 13:17:28 1198674516409972 1,492 2.3950 GBP XLON 11/04/2025 13:17:59 1198674516410051 1,961 2.3950 GBP XLON 11/04/2025 13:17:59 1198674516410050 2,386 2.3930 GBP XLON 11/04/2025 13:18:06 1198674516410114 2,443 2.3950 GBP XLON 11/04/2025 13:20:21 1198674516410264 2,479 2.3930 GBP XLON 11/04/2025 13:20:42 1198674516410274 1,977 2.3960 GBP XLON 11/04/2025 13:21:35 1198674516410324 1,852 2.3940 GBP XLON 11/04/2025 13:21:57 1198674516410355 1,676 2.3890 GBP XLON 11/04/2025 13:23:00 1198674516410435 1,624 2.3910 GBP XLON 11/04/2025 13:23:50 1198674516410525 799 2.3900 GBP XLON 11/04/2025 13:25:08 1198674516410626 812 2.3900 GBP XLON 11/04/2025 13:25:08 1198674516410625 1,512 2.3920 GBP XLON 11/04/2025 13:26:00 1198674516410763 1,612 2.3920 GBP XLON 11/04/2025 13:26:09 1198674516410775 1,601 2.3900 GBP XLON 11/04/2025 13:27:23 1198674516410814 1,682 2.3910 GBP XLON 11/04/2025 13:29:47 1198674516410934 898 2.3950 GBP XLON 11/04/2025 13:30:07 1198674516411044 1,321 2.3950 GBP XLON 11/04/2025 13:30:07 1198674516411043 557 2.3950 GBP XLON 11/04/2025 13:30:29 1198674516411132 1,591 2.3950 GBP XLON 11/04/2025 13:30:29 1198674516411131 1,887 2.3930 GBP XLON 11/04/2025 13:31:00 1198674516411169 1,908 2.3960 GBP XLON 11/04/2025 13:31:52 1198674516411262 2,225 2.3950 GBP XLON 11/04/2025 13:34:55 1198674516411545 1,972 2.3960 GBP XLON 11/04/2025 13:35:08 1198674516411631 1,771 2.3960 GBP XLON 11/04/2025 13:35:25 1198674516411749 1,548 2.3950 GBP XLON 11/04/2025 13:35:51 1198674516411872 2,081 2.3960 GBP XLON 11/04/2025 13:36:35 1198674516411940 386 2.3940 GBP XLON 11/04/2025 13:37:36 1198674516412095 1,539 2.3940 GBP XLON 11/04/2025 13:37:36 1198674516412094 1,726 2.3920 GBP XLON 11/04/2025 13:39:23 1198674516412357 1,679 2.3940 GBP XLON 11/04/2025 13:39:56 1198674516412403 1,746 2.3910 GBP XLON 11/04/2025 13:40:13 1198674516412466 148 2.3870 GBP XLON 11/04/2025 13:42:25 1198674516412666 2,180 2.3870 GBP XLON 11/04/2025 13:42:35 1198674516412724 2,113 2.3870 GBP XLON 11/04/2025 13:43:22 1198674516412782 1,899 2.3870 GBP XLON 11/04/2025 13:43:51 1198674516412868 1,827 2.3850 GBP XLON 11/04/2025 13:44:09 1198674516412920 1,842 2.3850 GBP XLON 11/04/2025 13:45:05 1198674516412988 679 2.3860 GBP XLON 11/04/2025 13:45:29 1198674516413016 1,102 2.3860 GBP XLON 11/04/2025 13:45:29 1198674516413015 1,741 2.3850 GBP XLON 11/04/2025 13:47:22 1198674516413176 1,658 2.3830 GBP XLON 11/04/2025 13:48:00 1198674516413236 1,721 2.3810 GBP XLON 11/04/2025 13:48:04 1198674516413257 1,621 2.3830 GBP XLON 11/04/2025 13:49:29 1198674516413352 1,505 2.3810 GBP XLON 11/04/2025 13:49:33 1198674516413358 1,615 2.3800 GBP XLON 11/04/2025 13:49:47 1198674516413398 1,700 2.3820 GBP XLON 11/04/2025 13:51:05 1198674516413518 1,649 2.3820 GBP XLON 11/04/2025 13:52:05 1198674516413540 1,667 2.3800 GBP XLON 11/04/2025 13:52:29 1198674516413569 1,667 2.3830 GBP XLON 11/04/2025 13:52:49 1198674516413583 720 2.3820 GBP XLON 11/04/2025 13:54:05 1198674516413659 920 2.3820 GBP XLON 11/04/2025 13:54:05 1198674516413660 1,620 2.3820 GBP XLON 11/04/2025 13:55:21 1198674516413759 1,617 2.3800 GBP XLON 11/04/2025 13:56:03 1198674516413822 1,758 2.3800 GBP XLON 11/04/2025 13:56:45 1198674516413880 319 2.3800 GBP XLON 11/04/2025 13:57:04 1198674516413904 1,415 2.3800 GBP XLON 11/04/2025 13:57:04 1198674516413903 544 2.3790 GBP XLON 11/04/2025 13:58:21 1198674516414025 1,187 2.3790 GBP XLON 11/04/2025 13:58:21 1198674516414024 1,802 2.3800 GBP XLON 11/04/2025 13:58:52 1198674516414051 233 2.3800 GBP XLON 11/04/2025 14:00:12 1198674516414149 1,567 2.3800 GBP XLON 11/04/2025 14:00:16 1198674516414152 569 2.3870 GBP XLON 11/04/2025 14:02:03 1198674516414340 1,568 2.3870 GBP XLON 11/04/2025 14:02:03 1198674516414339 2,584 2.3870 GBP XLON 11/04/2025 14:02:57 1198674516414538 2,091 2.3850 GBP XLON 11/04/2025 14:03:08 1198674516414555 1,548 2.3850 GBP XLON 11/04/2025 14:03:47 1198674516414592 1,531 2.3850 GBP XLON 11/04/2025 14:05:05 1198674516414737 106 2.3860 GBP XLON 11/04/2025 14:05:08 1198674516414749 1,523 2.3860 GBP XLON 11/04/2025 14:05:08 1198674516414748 1,611 2.3860 GBP XLON 11/04/2025 14:05:38 1198674516414801 1,634 2.3860 GBP XLON 11/04/2025 14:06:53 1198674516414891 1,455 2.3870 GBP XLON 11/04/2025 14:08:11 1198674516414994 173 2.3870 GBP XLON 11/04/2025 14:08:12 1198674516414995 1,584 2.3840 GBP XLON 11/04/2025 14:08:25 1198674516415024 1,672 2.3840 GBP XLON 11/04/2025 14:08:58 1198674516415110 738 2.3820 GBP XLON 11/04/2025 14:09:25 1198674516415176 961 2.3820 GBP XLON 11/04/2025 14:09:25 1198674516415175 1,670 2.3790 GBP XLON 11/04/2025 14:09:35 1198674516415252 1,583 2.3770 GBP XLON 11/04/2025 14:11:28 1198674516415558 1,574 2.3770 GBP XLON 11/04/2025 14:12:27 1198674516415704 90 2.3780 GBP XLON 11/04/2025 14:13:05 1198674516415741 1,570 2.3780 GBP XLON 11/04/2025 14:13:05 1198674516415753 1,746 2.3780 GBP XLON 11/04/2025 14:13:18 1198674516415832 1,518 2.3750 GBP XLON 11/04/2025 14:13:47 1198674516415914 1,701 2.3780 GBP XLON 11/04/2025 14:15:32 1198674516416048 684 2.3780 GBP XLON 11/04/2025 14:17:36 1198674516416170 1,080 2.3780 GBP XLON 11/04/2025 14:17:36 1198674516416169 2,364 2.3770 GBP XLON 11/04/2025 14:17:58 1198674516416205 1,650 2.3770 GBP XLON 11/04/2025 14:18:21 1198674516416295 1,688 2.3750 GBP XLON 11/04/2025 14:18:43 1198674516416321 779 2.3780 GBP XLON 11/04/2025 14:19:08 1198674516416345 1,400 2.3780 GBP XLON 11/04/2025 14:19:08 1198674516416344 1,945 2.3760 GBP XLON 11/04/2025 14:20:23 1198674516416428 1,968 2.3730 GBP XLON 11/04/2025 14:22:08 1198674516416586 1,832 2.3730 GBP XLON 11/04/2025 14:22:45 1198674516416650 1,887 2.3730 GBP XLON 11/04/2025 14:24:05 1198674516416740 3,791 2.3730 GBP XLON 11/04/2025 14:26:05 1198674516416899 66 2.3760 GBP XLON 11/04/2025 14:26:33 1198674516416936 2,060 2.3760 GBP XLON 11/04/2025 14:26:33 1198674516416935 1,629 2.3770 GBP XLON 11/04/2025 14:26:47 1198674516417011 2,098 2.3760 GBP XLON 11/04/2025 14:28:13 1198674516417271 790 2.3740 GBP XLON 11/04/2025 14:29:25 1198674516417430 1,283 2.3740 GBP XLON 11/04/2025 14:29:25 1198674516417429 1,774 2.3710 GBP XLON 11/04/2025 14:29:59 1198674516417559 1,319 2.3760 GBP XLON 11/04/2025 14:30:27 1198674516417958 1,557 2.3760 GBP XLON 11/04/2025 14:30:27 1198674516417959 1,803 2.3760 GBP XLON 11/04/2025 14:30:35 1198674516418051 1,955 2.3740 GBP XLON 11/04/2025 14:30:39 1198674516418074 671 2.3730 GBP XLON 11/04/2025 14:31:14 1198674516418241 829 2.3730 GBP XLON 11/04/2025 14:31:14 1198674516418242 1,637 2.3710 GBP XLON 11/04/2025 14:31:49 1198674516418407 1,510 2.3680 GBP XLON 11/04/2025 14:32:02 1198674516418440 1,793 2.3650 GBP XLON 11/04/2025 14:32:38 1198674516418598 3,243 2.3670 GBP XLON 11/04/2025 14:33:03 1198674516418701 1,791 2.3680 GBP XLON 11/04/2025 14:33:15 1198674516418737 301 2.3690 GBP XLON 11/04/2025 14:33:28 1198674516418783 1,259 2.3690 GBP XLON 11/04/2025 14:33:28 1198674516418782 2,617 2.3740 GBP XLON 11/04/2025 14:33:51 1198674516418921 1,681 2.3740 GBP XLON 11/04/2025 14:34:07 1198674516418972 2,356 2.3720 GBP XLON 11/04/2025 14:34:10 1198674516418983 1,507 2.3700 GBP XLON 11/04/2025 14:34:27 1198674516419030 2,264 2.3770 GBP XLON 11/04/2025 14:35:17 1198674516419248 2,255 2.3750 GBP XLON 11/04/2025 14:35:22 1198674516419279 1,794 2.3700 GBP XLON 11/04/2025 14:35:51 1198674516419373 1,940 2.3720 GBP XLON 11/04/2025 14:35:51 1198674516419361 1,542 2.3740 GBP XLON 11/04/2025 14:36:35 1198674516419550 1,585 2.3770 GBP XLON 11/04/2025 14:37:21 1198674516419641 1,612 2.3790 GBP XLON 11/04/2025 14:37:29 1198674516419646 1,824 2.3800 GBP XLON 11/04/2025 14:37:52 1198674516419765 1,857 2.3940 GBP XLON 11/04/2025 14:39:04 1198674516420125 1,881 2.3920 GBP XLON 11/04/2025 14:39:12 1198674516420164 1,728 2.3960 GBP XLON 11/04/2025 14:39:45 1198674516420272 1,287 2.3970 GBP XLON 11/04/2025 14:39:51 1198674516420294 1,998 2.3920 GBP XLON 11/04/2025 14:40:14 1198674516420389 1,805 2.3910 GBP XLON 11/04/2025 14:40:51 1198674516420494 1,716 2.3910 GBP XLON 11/04/2025 14:41:10 1198674516420565 1,707 2.3890 GBP XLON 11/04/2025 14:41:25 1198674516420604 1,869 2.3870 GBP XLON 11/04/2025 14:42:04 1198674516420765 1,805 2.3890 GBP XLON 11/04/2025 14:42:30 1198674516420978 1,687 2.3910 GBP XLON 11/04/2025 14:42:48 1198674516421141 579 2.3960 GBP XLON 11/04/2025 14:43:21 1198674516421284 1,276 2.3960 GBP XLON 11/04/2025 14:43:21 1198674516421283 1,852 2.3980 GBP XLON 11/04/2025 14:44:00 1198674516421425 1,959 2.4040 GBP XLON 11/04/2025 14:44:39 1198674516421554 1,914 2.4020 GBP XLON 11/04/2025 14:44:43 1198674516421583 1,795 2.4020 GBP XLON 11/04/2025 14:45:31 1198674516422034 1,769 2.4020 GBP XLON 11/04/2025 14:45:38 1198674516422232 1,852 2.4010 GBP XLON 11/04/2025 14:46:39 1198674516423005 1,578 2.4010 GBP XLON 11/04/2025 14:46:58 1198674516423086 1,878 2.3990 GBP XLON 11/04/2025 14:47:23 1198674516423233 694 2.3970 GBP XLON 11/04/2025 14:47:58 1198674516423302 1,115 2.3970 GBP XLON 11/04/2025 14:47:58 1198674516423303 1,862 2.3990 GBP XLON 11/04/2025 14:48:29 1198674516423468 1,685 2.3970 GBP XLON 11/04/2025 14:48:30 1198674516423477 1,732 2.3970 GBP XLON 11/04/2025 14:48:47 1198674516423513 1,845 2.3930 GBP XLON 11/04/2025 14:49:48 1198674516423711 284 2.3910 GBP XLON 11/04/2025 14:49:59 1198674516423738 1,532 2.3910 GBP XLON 11/04/2025 14:49:59 1198674516423737 1,950 2.3930 GBP XLON 11/04/2025 14:50:08 1198674516423826 1,631 2.3910 GBP XLON 11/04/2025 14:50:40 1198674516423904 500 2.3900 GBP XLON 11/04/2025 14:50:55 1198674516423987 1,132 2.3900 GBP XLON 11/04/2025 14:50:55 1198674516423986 552 2.3910 GBP XLON 11/04/2025 14:51:37 1198674516424226 1,061 2.3910 GBP XLON 11/04/2025 14:51:37 1198674516424225 632 2.3890 GBP XLON 11/04/2025 14:51:57 1198674516424305 955 2.3890 GBP XLON 11/04/2025 14:51:57 1198674516424304 2,996 2.3930 GBP XLON 11/04/2025 14:53:17 1198674516424627 751 2.3950 GBP XLON 11/04/2025 14:53:37 1198674516424666 945 2.3950 GBP XLON 11/04/2025 14:53:37 1198674516424665 3,360 2.4000 GBP XLON 11/04/2025 14:54:43 1198674516424903 1,708 2.4000 GBP XLON 11/04/2025 14:54:47 1198674516424928 2,178 2.3980 GBP XLON 11/04/2025 14:55:04 1198674516424955 59 2.3960 GBP XLON 11/04/2025 14:55:21 1198674516425030 2,275 2.3960 GBP XLON 11/04/2025 14:55:21 1198674516425029 1,735 2.3940 GBP XLON 11/04/2025 14:55:26 1198674516425042 2,028 2.3940 GBP XLON 11/04/2025 14:55:58 1198674516425158 719 2.4020 GBP XLON 11/04/2025 14:57:13 1198674516425352 877 2.4020 GBP XLON 11/04/2025 14:57:13 1198674516425351 2,250 2.4020 GBP XLON 11/04/2025 14:57:32 1198674516425424 1,631 2.4000 GBP XLON 11/04/2025 14:58:20 1198674516425524 2,556 2.4000 GBP XLON 11/04/2025 14:59:23 1198674516425666 1 2.4000 GBP XLON 11/04/2025 14:59:48 1198674516425701 1,637 2.4000 GBP XLON 11/04/2025 14:59:48 1198674516425702 1,667 2.3980 GBP XLON 11/04/2025 15:00:00 1198674516425876 520 2.3940 GBP XLON 11/04/2025 15:00:05 1198674516425953 2,354 2.3960 GBP XLON 11/04/2025 15:00:05 1198674516425940 2,508 2.3960 GBP XLON 11/04/2025 15:00:18 1198674516426044 2,010 2.3960 GBP XLON 11/04/2025 15:00:38 1198674516426109 1,552 2.3970 GBP XLON 11/04/2025 15:00:48 1198674516426137 1,535 2.3960 GBP XLON 11/04/2025 15:01:08 1198674516426219 2,082 2.3940 GBP XLON 11/04/2025 15:01:35 1198674516426285 446 2.3910 GBP XLON 11/04/2025 15:01:55 1198674516426387 1,694 2.3910 GBP XLON 11/04/2025 15:01:55 1198674516426386 1,534 2.3890 GBP XLON 11/04/2025 15:02:03 1198674516426456 494 2.3920 GBP XLON 11/04/2025 15:02:42 1198674516426549 1,035 2.3920 GBP XLON 11/04/2025 15:02:42 1198674516426550 1,532 2.3920 GBP XLON 11/04/2025 15:02:55 1198674516426592 1,529 2.3900 GBP XLON 11/04/2025 15:03:12 1198674516426662 1,533 2.3880 GBP XLON 11/04/2025 15:03:34 1198674516426727 2,046 2.3910 GBP XLON 11/04/2025 15:04:08 1198674516426799 1,998 2.3920 GBP XLON 11/04/2025 15:04:14 1198674516426810 277 2.3930 GBP XLON 11/04/2025 15:05:02 1198674516426902 1,539 2.3930 GBP XLON 11/04/2025 15:05:02 1198674516426903 1,533 2.3930 GBP XLON 11/04/2025 15:05:17 1198674516426968 1,768 2.3910 GBP XLON 11/04/2025 15:05:31 1198674516426995 1,543 2.3930 GBP XLON 11/04/2025 15:06:06 1198674516427078 74 2.4030 GBP XLON 11/04/2025 15:07:39 1198674516427706 200 2.4030 GBP XLON 11/04/2025 15:07:39 1198674516427708 600 2.4030 GBP XLON 11/04/2025 15:07:39 1198674516427709 700 2.4030 GBP XLON 11/04/2025 15:07:39 1198674516427707 1,783 2.4030 GBP XLON 11/04/2025 15:07:53 1198674516427748 200 2.4050 GBP XLON 11/04/2025 15:08:04 1198674516427868 250 2.4050 GBP XLON 11/04/2025 15:08:04 1198674516427867 500 2.4050 GBP XLON 11/04/2025 15:08:04 1198674516427871 600 2.4050 GBP XLON 11/04/2025 15:08:04 1198674516427869 697 2.4050 GBP XLON 11/04/2025 15:08:04 1198674516427872 1,500 2.4050 GBP XLON 11/04/2025 15:08:04 1198674516427870 2,234 2.4060 GBP XLON 11/04/2025 15:08:09 1198674516427911 1,497 2.4050 GBP XLON 11/04/2025 15:08:18 1198674516427948 2,274 2.4030 GBP XLON 11/04/2025 15:08:28 1198674516428034 1,901 2.4000 GBP XLON 11/04/2025 15:09:00 1198674516428107 668 2.3990 GBP XLON 11/04/2025 15:09:14 1198674516428183 1,036 2.3990 GBP XLON 11/04/2025 15:09:14 1198674516428182 1,601 2.4030 GBP XLON 11/04/2025 15:09:53 1198674516428380 1,624 2.4030 GBP XLON 11/04/2025 15:10:14 1198674516428430 1,552 2.4030 GBP XLON 11/04/2025 15:10:23 1198674516428474 1,548 2.4030 GBP XLON 11/04/2025 15:10:44 1198674516428567 580 2.4010 GBP XLON 11/04/2025 15:10:51 1198674516428609 961 2.4010 GBP XLON 11/04/2025 15:10:51 1198674516428610 56 2.3940 GBP XLON 11/04/2025 15:11:45 1198674516428891 2,206 2.3940 GBP XLON 11/04/2025 15:11:45 1198674516428892 599 2.3940 GBP XLON 11/04/2025 15:12:01 1198674516428986 971 2.3940 GBP XLON 11/04/2025 15:12:01 1198674516428985 17 2.3920 GBP XLON 11/04/2025 15:12:12 1198674516429021 2,140 2.3920 GBP XLON 11/04/2025 15:12:12 1198674516429022 2,040 2.3940 GBP XLON 11/04/2025 15:13:00 1198674516429131 1,894 2.4000 GBP XLON 11/04/2025 15:13:45 1198674516429298 1,432 2.3980 GBP XLON 11/04/2025 15:13:48 1198674516429313 122 2.3980 GBP XLON 11/04/2025 15:13:49 1198674516429315 1,127 2.3980 GBP XLON 11/04/2025 15:15:09 1198674516429579 1,324 2.3980 GBP XLON 11/04/2025 15:15:09 1198674516429578 1,899 2.3980 GBP XLON 11/04/2025 15:15:20 1198674516429608 1,973 2.4020 GBP XLON 11/04/2025 15:16:10 1198674516429895 132 2.4000 GBP XLON 11/04/2025 15:16:25 1198674516429960 2,059 2.4000 GBP XLON 11/04/2025 15:16:25 1198674516429961 978 2.3980 GBP XLON 11/04/2025 15:17:09 1198674516430145 1,367 2.3980 GBP XLON 11/04/2025 15:17:09 1198674516430144 2,411 2.3960 GBP XLON 11/04/2025 15:17:19 1198674516430207 2,022 2.3980 GBP XLON 11/04/2025 15:17:45 1198674516430261 1,525 2.3950 GBP XLON 11/04/2025 15:18:05 1198674516430357 2,628 2.3930 GBP XLON 11/04/2025 15:18:43 1198674516430574 1,913 2.3930 GBP XLON 11/04/2025 15:19:03 1198674516430644 175 2.3910 GBP XLON 11/04/2025 15:19:06 1198674516430680 1,549 2.3910 GBP XLON 11/04/2025 15:19:06 1198674516430681 836 2.3890 GBP XLON 11/04/2025 15:19:43 1198674516430815 1,062 2.3890 GBP XLON 11/04/2025 15:19:43 1198674516430816 1,639 2.3860 GBP XLON 11/04/2025 15:20:02 1198674516430931 2,188 2.3860 GBP XLON 11/04/2025 15:20:55 1198674516431231 1,496 2.3840 GBP XLON 11/04/2025 15:20:59 1198674516431260 2,083 2.3820 GBP XLON 11/04/2025 15:21:09 1198674516431313 2,233 2.3800 GBP XLON 11/04/2025 15:21:33 1198674516431460 2,109 2.3760 GBP XLON 11/04/2025 15:22:28 1198674516431682 683 2.3760 GBP XLON 11/04/2025 15:23:11 1198674516431849 1,388 2.3760 GBP XLON 11/04/2025 15:23:11 1198674516431850 1,986 2.3740 GBP XLON 11/04/2025 15:23:34 1198674516431970 1,628 2.3750 GBP XLON 11/04/2025 15:23:47 1198674516432010 1,724 2.3790 GBP XLON 11/04/2025 15:24:11 1198674516432111 2,247 2.3840 GBP XLON 11/04/2025 15:25:10 1198674516432266 2,558 2.3880 GBP XLON 11/04/2025 15:25:44 1198674516432339 1,802 2.3880 GBP XLON 11/04/2025 15:26:08 1198674516432391 2,587 2.3860 GBP XLON 11/04/2025 15:26:31 1198674516432434 2,344 2.3840 GBP XLON 11/04/2025 15:26:32 1198674516432443 42 2.3850 GBP XLON 11/04/2025 15:26:53 1198674516432466 584 2.3850 GBP XLON 11/04/2025 15:26:53 1198674516432467 1,988 2.3850 GBP XLON 11/04/2025 15:26:53 1198674516432465 1,547 2.3860 GBP XLON 11/04/2025 15:27:54 1198674516432628 1,634 2.3840 GBP XLON 11/04/2025 15:28:04 1198674516432685 86 2.3840 GBP XLON 11/04/2025 15:28:59 1198674516432811 971 2.3860 GBP XLON 11/04/2025 15:30:01 1198674516432934 1,504 2.3860 GBP XLON 11/04/2025 15:30:01 1198674516432935 2,647 2.3870 GBP XLON 11/04/2025 15:30:06 1198674516432972 70 2.3920 GBP XLON 11/04/2025 15:30:35 1198674516433127 1,857 2.3920 GBP XLON 11/04/2025 15:30:35 1198674516433126 1,593 2.3940 GBP XLON 11/04/2025 15:31:05 1198674516433194 102 2.3940 GBP XLON 11/04/2025 15:31:07 1198674516433197 519 2.3940 GBP XLON 11/04/2025 15:31:07 1198674516433198 2,214 2.3940 GBP XLON 11/04/2025 15:31:25 1198674516433218 2,708 2.3980 GBP XLON 11/04/2025 15:32:55 1198674516433463 79 2.4040 GBP XLON 11/04/2025 15:33:58 1198674516433680 296 2.4040 GBP XLON 11/04/2025 15:33:58 1198674516433681 3,668 2.4040 GBP XLON 11/04/2025 15:33:58 1198674516433679 2,917 2.4050 GBP XLON 11/04/2025 15:34:14 1198674516433743 798 2.4040 GBP XLON 11/04/2025 15:34:54 1198674516433849 907 2.4040 GBP XLON 11/04/2025 15:34:54 1198674516433848 923 2.4050 GBP XLON 11/04/2025 15:35:09 1198674516433882 1,147 2.4050 GBP XLON 11/04/2025 15:35:09 1198674516433881 1,843 2.4090 GBP XLON 11/04/2025 15:35:46 1198674516433987 1,929 2.4090 GBP XLON 11/04/2025 15:35:46 1198674516433988 624 2.4070 GBP XLON 11/04/2025 15:35:52 1198674516434001 2,985 2.4070 GBP XLON 11/04/2025 15:36:17 1198674516434057 1,923 2.4060 GBP XLON 11/04/2025 15:37:02 1198674516434121 1,560 2.4040 GBP XLON 11/04/2025 15:37:25 1198674516434205 2,666 2.4070 GBP XLON 11/04/2025 15:38:10 1198674516434293 1,597 2.4050 GBP XLON 11/04/2025 15:38:47 1198674516434339 3,255 2.4090 GBP XLON 11/04/2025 15:39:18 1198674516434439 2,974 2.4070 GBP XLON 11/04/2025 15:39:32 1198674516434466 2,053 2.4090 GBP XLON 11/04/2025 15:39:54 1198674516434496 1,784 2.4070 GBP XLON 11/04/2025 15:40:07 1198674516434566 2,271 2.4050 GBP XLON 11/04/2025 15:40:20 1198674516434646 2,803 2.4080 GBP XLON 11/04/2025 15:40:57 1198674516434725 2,834 2.4090 GBP XLON 11/04/2025 15:41:10 1198674516434737 1,495 2.4130 GBP XLON 11/04/2025 15:42:51 1198674516434979 2,848 2.4110 GBP XLON 11/04/2025 15:43:35 1198674516435066 1,496 2.4090 GBP XLON 11/04/2025 15:43:42 1198674516435101 1,496 2.4090 GBP XLON 11/04/2025 15:43:54 1198674516435121 3,333 2.4170 GBP XLON 11/04/2025 15:45:25 1198674516435489 2,232 2.4170 GBP XLON 11/04/2025 15:45:40 1198674516435534 1,528 2.4170 GBP XLON 11/04/2025 15:46:25 1198674516435829 1,282 2.4150 GBP XLON 11/04/2025 15:46:40 1198674516435884 2,093 2.4150 GBP XLON 11/04/2025 15:46:40 1198674516435883 2,804 2.4180 GBP XLON 11/04/2025 15:47:16 1198674516435988 1,700 2.4150 GBP XLON 11/04/2025 15:47:44 1198674516436121 2,454 2.4120 GBP XLON 11/04/2025 15:48:05 1198674516436160 2,276 2.4130 GBP XLON 11/04/2025 15:48:31 1198674516436252 3,293 2.4130 GBP XLON 11/04/2025 15:50:10 1198674516436395 1,559 2.4110 GBP XLON 11/04/2025 15:50:56 1198674516436474 1,209 2.4080 GBP XLON 11/04/2025 15:51:16 1198674516436566 553 2.4080 GBP XLON 11/04/2025 15:51:17 1198674516436582 565 2.4080 GBP XLON 11/04/2025 15:51:17 1198674516436581 4,115 2.4070 GBP XLON 11/04/2025 15:52:09 1198674516436680 1,733 2.4080 GBP XLON 11/04/2025 15:52:09 1198674516436683 3,260 2.4070 GBP XLON 11/04/2025 15:52:39 1198674516436748 1,066 2.4050 GBP XLON 11/04/2025 15:52:53 1198674516436775 1,252 2.4050 GBP XLON 11/04/2025 15:52:53 1198674516436774 1,959 2.4060 GBP XLON 11/04/2025 15:53:33 1198674516436834 833 2.4070 GBP XLON 11/04/2025 15:54:44 1198674516436948 1,498 2.4060 GBP XLON 11/04/2025 15:55:01 1198674516436970 2,629 2.4060 GBP XLON 11/04/2025 15:55:01 1198674516436971 594 2.4040 GBP XLON 11/04/2025 15:55:09 1198674516436985 970 2.4040 GBP XLON 11/04/2025 15:55:09 1198674516436984 1,276 2.4020 GBP XLON 11/04/2025 15:55:13 1198674516436997 1,852 2.4020 GBP XLON 11/04/2025 15:55:13 1198674516436996 856 2.3990 GBP XLON 11/04/2025 15:55:36 1198674516437073 1,292 2.3990 GBP XLON 11/04/2025 15:55:36 1198674516437072 2,019 2.4000 GBP XLON 11/04/2025 15:56:12 1198674516437128 1,163 2.4010 GBP XLON 11/04/2025 15:56:28 1198674516437194 1,388 2.4010 GBP XLON 11/04/2025 15:56:28 1198674516437193 625 2.4030 GBP XLON 11/04/2025 15:57:09 1198674516437282 2,132 2.4030 GBP XLON 11/04/2025 15:57:20 1198674516437308 2,538 2.4010 GBP XLON 11/04/2025 15:58:21 1198674516437367 1,857 2.3990 GBP XLON 11/04/2025 15:58:45 1198674516437404 92 2.3980 GBP XLON 11/04/2025 15:59:21 1198674516437464 484 2.3980 GBP XLON 11/04/2025 15:59:21 1198674516437463 1,675 2.3980 GBP XLON 11/04/2025 15:59:21 1198674516437465 3,083 2.3990 GBP XLON 11/04/2025 15:59:31 1198674516437477 317 2.4100 GBP XLON 11/04/2025 16:00:05 1198674516438116 507 2.4100 GBP XLON 11/04/2025 16:00:05 1198674516438118 2,265 2.4100 GBP XLON 11/04/2025 16:00:05 1198674516438117 2,300 2.4140 GBP XLON 11/04/2025 16:00:22 1198674516438571 1,783 2.4140 GBP XLON 11/04/2025 16:00:31 1198674516438653 175 2.4120 GBP XLON 11/04/2025 16:00:35 1198674516438677 1,898 2.4120 GBP XLON 11/04/2025 16:00:35 1198674516438678 2,220 2.4120 GBP XLON 11/04/2025 16:01:00 1198674516438796 1,640 2.4100 GBP XLON 11/04/2025 16:01:23 1198674516438890 1,566 2.4100 GBP XLON 11/04/2025 16:01:31 1198674516438905 1,576 2.4080 GBP XLON 11/04/2025 16:01:48 1198674516438979 1,535 2.4050 GBP XLON 11/04/2025 16:02:02 1198674516439014 1,553 2.4060 GBP XLON 11/04/2025 16:02:20 1198674516439127 1,710 2.4050 GBP XLON 11/04/2025 16:02:38 1198674516439191 1,706 2.4060 GBP XLON 11/04/2025 16:03:13 1198674516439243 1,571 2.4040 GBP XLON 11/04/2025 16:03:22 1198674516439300 1,835 2.4020 GBP XLON 11/04/2025 16:03:25 1198674516439313 1,695 2.4000 GBP XLON 11/04/2025 16:03:44 1198674516439360 1,735 2.4020 GBP XLON 11/04/2025 16:04:43 1198674516439438 655 2.4000 GBP XLON 11/04/2025 16:05:06 1198674516439488 1,106 2.4000 GBP XLON 11/04/2025 16:05:06 1198674516439489 104 2.3970 GBP XLON 11/04/2025 16:05:23 1198674516439575 1,611 2.3970 GBP XLON 11/04/2025 16:05:23 1198674516439574 1,802 2.3970 GBP XLON 11/04/2025 16:05:59 1198674516439658 1,840 2.3970 GBP XLON 11/04/2025 16:06:05 1198674516439704 1,885 2.3970 GBP XLON 11/04/2025 16:06:29 1198674516439756 1,802 2.3980 GBP XLON 11/04/2025 16:06:44 1198674516439789 871 2.4010 GBP XLON 11/04/2025 16:08:21 1198674516439944 6,367 2.4010 GBP XLON 11/04/2025 16:08:21 1198674516439943 1,551 2.4010 GBP XLON 11/04/2025 16:08:30 1198674516439952 2,257 2.4010 GBP XLON 11/04/2025 16:08:43 1198674516439979 1,601 2.4000 GBP XLON 11/04/2025 16:08:55 1198674516440038 1,846 2.4020 GBP XLON 11/04/2025 16:09:25 1198674516440128 1,672 2.4000 GBP XLON 11/04/2025 16:09:55 1198674516440225 717 2.3980 GBP XLON 11/04/2025 16:10:05 1198674516440267 915 2.3980 GBP XLON 11/04/2025 16:10:05 1198674516440268 1,869 2.4010 GBP XLON 11/04/2025 16:10:31 1198674516440374 2,167 2.4000 GBP XLON 11/04/2025 16:10:50 1198674516440401 608 2.3990 GBP XLON 11/04/2025 16:11:27 1198674516440504 1,600 2.3990 GBP XLON 11/04/2025 16:11:27 1198674516440503 2,408 2.3990 GBP XLON 11/04/2025 16:11:27 1198674516440502 1,724 2.3980 GBP XLON 11/04/2025 16:11:32 1198674516440514 1,774 2.4010 GBP XLON 11/04/2025 16:11:44 1198674516440551 2,020 2.4030 GBP XLON 11/04/2025 16:12:12 1198674516440711 1,317 2.4030 GBP XLON 11/04/2025 16:12:31 1198674516440771 1,513 2.4030 GBP XLON 11/04/2025 16:12:31 1198674516440770 1,925 2.4010 GBP XLON 11/04/2025 16:12:38 1198674516440783 814 2.4000 GBP XLON 11/04/2025 16:13:09 1198674516440929 1,497 2.4000 GBP XLON 11/04/2025 16:13:09 1198674516440928 2,103 2.3980 GBP XLON 11/04/2025 16:13:19 1198674516441027 1,913 2.3980 GBP XLON 11/04/2025 16:13:48 1198674516441143 2,022 2.3980 GBP XLON 11/04/2025 16:13:59 1198674516441172 327 2.3990 GBP XLON 11/04/2025 16:14:34 1198674516441256 1,168 2.3990 GBP XLON 11/04/2025 16:14:34 1198674516441255 2,408 2.4000 GBP XLON 11/04/2025 16:15:00 1198674516441331 2,408 2.4000 GBP XLON 11/04/2025 16:15:21 1198674516441377 35 2.4010 GBP XLON 11/04/2025 16:15:28 1198674516441414 1,637 2.4010 GBP XLON 11/04/2025 16:15:28 1198674516441413 2,050 2.4030 GBP XLON 11/04/2025 16:15:59 1198674516441543 2,167 2.4030 GBP XLON 11/04/2025 16:15:59 1198674516441547 2,067 2.4040 GBP XLON 11/04/2025 16:16:09 1198674516441590 1,836 2.4030 GBP XLON 11/04/2025 16:16:29 1198674516441659 1,524 2.4030 GBP XLON 11/04/2025 16:16:47 1198674516441707 2,197 2.4020 GBP XLON 11/04/2025 16:16:57 1198674516441743 248 2.4010 GBP XLON 11/04/2025 16:17:05 1198674516441764 1,280 2.4010 GBP XLON 11/04/2025 16:17:05 1198674516441763 1,721 2.4030 GBP XLON 11/04/2025 16:17:15 1198674516441791 1,606 2.4030 GBP XLON 11/04/2025 16:18:07 1198674516441878 1,900 2.4030 GBP XLON 11/04/2025 16:18:07 1198674516441877 2,000 2.4030 GBP XLON 11/04/2025 16:18:07 1198674516441874 492 2.4010 GBP XLON 11/04/2025 16:18:15 1198674516441895 1,220 2.4010 GBP XLON 11/04/2025 16:18:15 1198674516441894 5,893 2.4030 GBP XLON 11/04/2025 16:18:55 1198674516442028 513,506 2.3966 GBP OTC 11/04/2025 16:34:52 621 2.8400 EUR XMAD 11/04/2025 08:00:13 040000716 1,500 2.8400 EUR XMAD 11/04/2025 08:00:13 040000717 3,347 2.8400 EUR XMAD 11/04/2025 08:00:13 040000719 5,000 2.8380 EUR XMAD 11/04/2025 08:00:22 040000788 442 2.8380 EUR XMAD 11/04/2025 08:00:46 040000798 4,688 2.8450 EUR XMAD 11/04/2025 08:01:23 040000859 4,902 2.8430 EUR XMAD 11/04/2025 08:01:30 040000876 9 2.8430 EUR XMAD 11/04/2025 08:02:00 040000901 2,383 2.8430 EUR XMAD 11/04/2025 08:02:00 040000900 2,294 2.8420 EUR XMAD 11/04/2025 08:02:04 040000956 3,151 2.8380 EUR XMAD 11/04/2025 08:02:07 040000966 4,028 2.8400 EUR XMAD 11/04/2025 08:02:07 040000959 2,309 2.8330 EUR XMAD 11/04/2025 08:03:13 040001055 1,356 2.8330 EUR XMAD 11/04/2025 08:04:09 040001124 980 2.8330 EUR XMAD 11/04/2025 08:04:11 040001128 2,012 2.8300 EUR XMAD 11/04/2025 08:04:15 040001132 2,248 2.8280 EUR XMAD 11/04/2025 08:04:16 040001138 241 2.8300 EUR XMAD 11/04/2025 08:04:16 040001134 2,000 2.8260 EUR XMAD 11/04/2025 08:04:19 040001140 748 2.8260 EUR XMAD 11/04/2025 08:04:46 040001157 315 2.8240 EUR XMAD 11/04/2025 08:04:52 040001164 700 2.8240 EUR XMAD 11/04/2025 08:04:52 040001162 1,051 2.8240 EUR XMAD 11/04/2025 08:04:52 040001163 585 2.8220 EUR XMAD 11/04/2025 08:05:09 040001176 1,636 2.8220 EUR XMAD 11/04/2025 08:05:09 040001175 2,900 2.8260 EUR XMAD 11/04/2025 08:05:23 040001216 2,628 2.8230 EUR XMAD 11/04/2025 08:05:46 040001252 2,621 2.8220 EUR XMAD 11/04/2025 08:06:13 040001295 2,521 2.8190 EUR XMAD 11/04/2025 08:06:20 040001302 2,210 2.8200 EUR XMAD 11/04/2025 08:06:58 040001438 2,155 2.8160 EUR XMAD 11/04/2025 08:07:44 040001501 2,387 2.8130 EUR XMAD 11/04/2025 08:07:47 040001513 2,657 2.8070 EUR XMAD 11/04/2025 08:08:36 040001599 2,705 2.8070 EUR XMAD 11/04/2025 08:09:04 040001644 2,463 2.7970 EUR XMAD 11/04/2025 08:09:14 040001711 726 2.7990 EUR XMAD 11/04/2025 08:09:14 040001706 1,895 2.7990 EUR XMAD 11/04/2025 08:09:14 040001709 2,491 2.7940 EUR XMAD 11/04/2025 08:10:12 040001850 2,407 2.7940 EUR XMAD 11/04/2025 08:10:54 040001913 1,859 2.7980 EUR XMAD 11/04/2025 08:11:52 040002043 477 2.7980 EUR XMAD 11/04/2025 08:11:53 040002044 2,368 2.8030 EUR XMAD 11/04/2025 08:12:05 040002090 2,335 2.8010 EUR XMAD 11/04/2025 08:12:07 040002111 2,375 2.7890 EUR XMAD 11/04/2025 08:12:41 040002218 1,007 2.7830 EUR XMAD 11/04/2025 08:13:12 040002279 2,488 2.7840 EUR XMAD 11/04/2025 08:13:43 040002328 1,285 2.7830 EUR XMAD 11/04/2025 08:14:15 040002381 1,500 2.7830 EUR XMAD 11/04/2025 08:14:15 040002380 463 2.7820 EUR XMAD 11/04/2025 08:14:54 040002434 2,099 2.7820 EUR XMAD 11/04/2025 08:14:54 040002435 1,000 2.7870 EUR XMAD 11/04/2025 08:15:16 040002506 2,933 2.7860 EUR XMAD 11/04/2025 08:15:43 040002554 141 2.7870 EUR XMAD 11/04/2025 08:16:11 040002580 2,500 2.7870 EUR XMAD 11/04/2025 08:16:11 040002579 2,305 2.7830 EUR XMAD 11/04/2025 08:16:40 040002638 2,240 2.7760 EUR XMAD 11/04/2025 08:17:21 040002730 2,108 2.7710 EUR XMAD 11/04/2025 08:18:14 040002805 2,125 2.7730 EUR XMAD 11/04/2025 08:18:14 040002798 2,056 2.7740 EUR XMAD 11/04/2025 08:18:53 040002844 2,046 2.7720 EUR XMAD 11/04/2025 08:19:25 040002908 207 2.7720 EUR XMAD 11/04/2025 08:19:49 040002928 1,834 2.7720 EUR XMAD 11/04/2025 08:19:49 040002927 2,050 2.7700 EUR XMAD 11/04/2025 08:19:53 040002953 983 2.7710 EUR XMAD 11/04/2025 08:21:04 040003100 721 2.7690 EUR XMAD 11/04/2025 08:21:38 040003173 2,054 2.7690 EUR XMAD 11/04/2025 08:21:44 040003174 2,513 2.7800 EUR XMAD 11/04/2025 08:23:18 040003256 18 2.7780 EUR XMAD 11/04/2025 08:23:19 040003263 34 2.7780 EUR XMAD 11/04/2025 08:23:19 040003264 2,650 2.7780 EUR XMAD 11/04/2025 08:23:19 040003265 1,691 2.7750 EUR XMAD 11/04/2025 08:23:23 040003272 2,732 2.7800 EUR XMAD 11/04/2025 08:24:35 040003340 2,171 2.7810 EUR XMAD 11/04/2025 08:24:37 040003350 1,007 2.7820 EUR XMAD 11/04/2025 08:25:39 040003422 24 2.7800 EUR XMAD 11/04/2025 08:25:51 040003434 2,261 2.7800 EUR XMAD 11/04/2025 08:25:51 040003435 382 2.7740 EUR XMAD 11/04/2025 08:27:35 040003552 2,564 2.7740 EUR XMAD 11/04/2025 08:27:35 040003551 719 2.7720 EUR XMAD 11/04/2025 08:27:42 040003561 2,160 2.7720 EUR XMAD 11/04/2025 08:27:42 040003560 499 2.7720 EUR XMAD 11/04/2025 08:28:01 040003583 1,624 2.7720 EUR XMAD 11/04/2025 08:28:01 040003584 2,236 2.7640 EUR XMAD 11/04/2025 08:28:50 040003669 1,859 2.7670 EUR XMAD 11/04/2025 08:29:41 040003744 2,374 2.7670 EUR XMAD 11/04/2025 08:29:47 040003750 2,236 2.7680 EUR XMAD 11/04/2025 08:30:38 040003808 972 2.7610 EUR XMAD 11/04/2025 08:31:49 040003901 1,307 2.7610 EUR XMAD 11/04/2025 08:31:49 040003902 1,007 2.7590 EUR XMAD 11/04/2025 08:32:00 040003928 2,597 2.7600 EUR XMAD 11/04/2025 08:33:33 040004044 246 2.7580 EUR XMAD 11/04/2025 08:33:38 040004051 1,859 2.7580 EUR XMAD 11/04/2025 08:33:38 040004050 1,007 2.7650 EUR XMAD 11/04/2025 08:34:49 040004106 1,506 2.7650 EUR XMAD 11/04/2025 08:34:58 040004114 2,335 2.7720 EUR XMAD 11/04/2025 08:35:42 040004154 2,327 2.7710 EUR XMAD 11/04/2025 08:35:49 040004159 2,136 2.7710 EUR XMAD 11/04/2025 08:36:12 040004194 307 2.7670 EUR XMAD 11/04/2025 08:37:12 040004241 1,859 2.7670 EUR XMAD 11/04/2025 08:37:12 040004240 853 2.7710 EUR XMAD 11/04/2025 08:37:28 040004261 1,259 2.7710 EUR XMAD 11/04/2025 08:37:28 040004262 2,087 2.7700 EUR XMAD 11/04/2025 08:38:38 040004316 2,092 2.7680 EUR XMAD 11/04/2025 08:38:47 040004351 2,053 2.7590 EUR XMAD 11/04/2025 08:39:16 040004393 2,049 2.7570 EUR XMAD 11/04/2025 08:40:10 040004517 1,007 2.7650 EUR XMAD 11/04/2025 08:41:17 040004589 1,003 2.7700 EUR XMAD 11/04/2025 08:41:50 040004617 1,859 2.7700 EUR XMAD 11/04/2025 08:41:50 040004616 255 2.7690 EUR XMAD 11/04/2025 08:42:20 040004634 2,200 2.7690 EUR XMAD 11/04/2025 08:42:20 040004633 1,007 2.7660 EUR XMAD 11/04/2025 08:43:40 040004695 1,639 2.7660 EUR XMAD 11/04/2025 08:44:45 040004746 2,241 2.7660 EUR XMAD 11/04/2025 08:45:04 040004777 2,284 2.7660 EUR XMAD 11/04/2025 08:45:23 040004792 2,152 2.7670 EUR XMAD 11/04/2025 08:46:04 040004809 2,465 2.7650 EUR XMAD 11/04/2025 08:46:12 040004818 2,380 2.7670 EUR XMAD 11/04/2025 08:47:17 040004870 1,007 2.7600 EUR XMAD 11/04/2025 08:47:36 040004916 1,251 2.7600 EUR XMAD 11/04/2025 08:47:36 040004917 2,137 2.7610 EUR XMAD 11/04/2025 08:48:20 040004976 368 2.7580 EUR XMAD 11/04/2025 08:49:14 040005040 1,859 2.7580 EUR XMAD 11/04/2025 08:49:14 040005039 2,329 2.7530 EUR XMAD 11/04/2025 08:50:07 040005083 2,404 2.7570 EUR XMAD 11/04/2025 08:50:40 040005110 2,236 2.7580 EUR XMAD 11/04/2025 08:52:46 040005201 2,318 2.7540 EUR XMAD 11/04/2025 08:52:58 040005221 2,097 2.7560 EUR XMAD 11/04/2025 08:52:58 040005219 2,479 2.7600 EUR XMAD 11/04/2025 08:54:19 040005268 2,430 2.7610 EUR XMAD 11/04/2025 08:55:45 040005321 1,007 2.7610 EUR XMAD 11/04/2025 08:56:24 040005370 46 2.7630 EUR XMAD 11/04/2025 08:56:45 040005381 2,012 2.7630 EUR XMAD 11/04/2025 08:56:45 040005380 1,416 2.7610 EUR XMAD 11/04/2025 08:56:53 040005411 342 2.7550 EUR XMAD 11/04/2025 08:57:09 040005453 2,035 2.7550 EUR XMAD 11/04/2025 08:57:14 040005460 280 2.7540 EUR XMAD 11/04/2025 08:58:38 040005548 2,012 2.7540 EUR XMAD 11/04/2025 08:58:38 040005547 2,075 2.7530 EUR XMAD 11/04/2025 08:58:44 040005554 2,105 2.7540 EUR XMAD 11/04/2025 08:59:32 040005591 2,191 2.7490 EUR XMAD 11/04/2025 09:00:01 040005679 2,211 2.7520 EUR XMAD 11/04/2025 09:00:01 040005605 2,194 2.7330 EUR XMAD 11/04/2025 09:01:47 040006146 172 2.7320 EUR XMAD 11/04/2025 09:02:35 040006240 2,012 2.7320 EUR XMAD 11/04/2025 09:02:35 040006236 2,012 2.7290 EUR XMAD 11/04/2025 09:03:23 040006514 367 2.7320 EUR XMAD 11/04/2025 09:04:19 040006571 2,012 2.7320 EUR XMAD 11/04/2025 09:04:19 040006570 2,012 2.7380 EUR XMAD 11/04/2025 09:05:00 040006619 2,375 2.7500 EUR XMAD 11/04/2025 09:06:17 040006718 1,077 2.7510 EUR XMAD 11/04/2025 09:06:54 040006757 1,156 2.7510 EUR XMAD 11/04/2025 09:06:54 040006758 2,164 2.7550 EUR XMAD 11/04/2025 09:09:04 040006842 56 2.7550 EUR XMAD 11/04/2025 09:09:12 040006844 2,012 2.7550 EUR XMAD 11/04/2025 09:09:12 040006843 259 2.7570 EUR XMAD 11/04/2025 09:10:12 040006881 1,997 2.7570 EUR XMAD 11/04/2025 09:10:12 040006882 2,258 2.7550 EUR XMAD 11/04/2025 09:10:47 040006908 65 2.7550 EUR XMAD 11/04/2025 09:11:40 040006964 2,012 2.7550 EUR XMAD 11/04/2025 09:11:40 040006963 2,036 2.7550 EUR XMAD 11/04/2025 09:11:46 040006969 2,133 2.7540 EUR XMAD 11/04/2025 09:12:36 040007008 2,066 2.7540 EUR XMAD 11/04/2025 09:13:35 040007043 2,037 2.7540 EUR XMAD 11/04/2025 09:14:12 040007070 2,077 2.7530 EUR XMAD 11/04/2025 09:15:27 040007150 2,064 2.7490 EUR XMAD 11/04/2025 09:15:51 040007172 794 2.7470 EUR XMAD 11/04/2025 09:17:45 040007254 1,277 2.7470 EUR XMAD 11/04/2025 09:17:48 040007255 57 2.7440 EUR XMAD 11/04/2025 09:18:14 040007272 2,012 2.7440 EUR XMAD 11/04/2025 09:18:14 040007271 2,170 2.7430 EUR XMAD 11/04/2025 09:18:43 040007297 2,262 2.7390 EUR XMAD 11/04/2025 09:20:32 040007457 114 2.7370 EUR XMAD 11/04/2025 09:20:35 040007463 2,074 2.7370 EUR XMAD 11/04/2025 09:20:35 040007464 2,191 2.7420 EUR XMAD 11/04/2025 09:22:23 040007522 2,186 2.7400 EUR XMAD 11/04/2025 09:22:40 040007541 794 2.7400 EUR XMAD 11/04/2025 09:24:26 040007600 3,177 2.7450 EUR XMAD 11/04/2025 09:26:41 040007671 2,126 2.7440 EUR XMAD 11/04/2025 09:26:51 040007682 794 2.7420 EUR XMAD 11/04/2025 09:26:54 040007687 2,942 2.7380 EUR XMAD 11/04/2025 09:28:20 040007742 462 2.7330 EUR XMAD 11/04/2025 09:28:45 040007773 2,012 2.7330 EUR XMAD 11/04/2025 09:28:45 040007772 2,237 2.7280 EUR XMAD 11/04/2025 09:29:44 040007807 2,012 2.7310 EUR XMAD 11/04/2025 09:30:54 040007856 794 2.7290 EUR XMAD 11/04/2025 09:32:07 040007897 2,881 2.7240 EUR XMAD 11/04/2025 09:33:10 040007932 449 2.7230 EUR XMAD 11/04/2025 09:34:10 040008001 2,012 2.7230 EUR XMAD 11/04/2025 09:34:10 040008000 794 2.7200 EUR XMAD 11/04/2025 09:35:27 040008105 2,355 2.7180 EUR XMAD 11/04/2025 09:36:18 040008137 1,859 2.7160 EUR XMAD 11/04/2025 09:37:24 040008214 1,217 2.7160 EUR XMAD 11/04/2025 09:37:32 040008220 794 2.7170 EUR XMAD 11/04/2025 09:39:32 040008284 1,669 2.7170 EUR XMAD 11/04/2025 09:39:53 040008294 2,469 2.7150 EUR XMAD 11/04/2025 09:40:09 040008307 794 2.7120 EUR XMAD 11/04/2025 09:41:10 040008363 2,214 2.7100 EUR XMAD 11/04/2025 09:41:31 040008427 2,688 2.7050 EUR XMAD 11/04/2025 09:43:34 040008529 2,094 2.7140 EUR XMAD 11/04/2025 09:45:08 040008609 2,484 2.7110 EUR XMAD 11/04/2025 09:45:28 040008630 373 2.7110 EUR XMAD 11/04/2025 09:46:21 040008658 1,859 2.7110 EUR XMAD 11/04/2025 09:46:21 040008657 1,859 2.7110 EUR XMAD 11/04/2025 09:47:54 040008704 265 2.7120 EUR XMAD 11/04/2025 09:48:45 040008719 2,012 2.7120 EUR XMAD 11/04/2025 09:48:45 040008718 240 2.7110 EUR XMAD 11/04/2025 09:49:30 040008752 2,012 2.7110 EUR XMAD 11/04/2025 09:49:30 040008751 792 2.7150 EUR XMAD 11/04/2025 09:50:20 040008783 2,952 2.7060 EUR XMAD 11/04/2025 09:51:33 040008836 444 2.7060 EUR XMAD 11/04/2025 09:52:43 040008900 2,006 2.7060 EUR XMAD 11/04/2025 09:53:06 040008916 2,306 2.7050 EUR XMAD 11/04/2025 09:54:05 040009008 2,292 2.7040 EUR XMAD 11/04/2025 09:55:10 040009031 794 2.7050 EUR XMAD 11/04/2025 09:57:11 040009129 1,859 2.7070 EUR XMAD 11/04/2025 09:57:37 040009147 1,180 2.7080 EUR XMAD 11/04/2025 09:59:22 040009204 1,859 2.7080 EUR XMAD 11/04/2025 09:59:22 040009203 2,555 2.7100 EUR XMAD 11/04/2025 10:00:01 040009224 238 2.7150 EUR XMAD 11/04/2025 10:01:42 040009292 2,164 2.7150 EUR XMAD 11/04/2025 10:01:42 040009291 2,259 2.7170 EUR XMAD 11/04/2025 10:02:13 040009303 2,182 2.7080 EUR XMAD 11/04/2025 10:03:24 040009353 2,165 2.7110 EUR XMAD 11/04/2025 10:05:10 040009426 2,104 2.7160 EUR XMAD 11/04/2025 10:05:51 040009457 2,159 2.7170 EUR XMAD 11/04/2025 10:07:26 040009555 2,243 2.7170 EUR XMAD 11/04/2025 10:08:37 040009579 2,195 2.7150 EUR XMAD 11/04/2025 10:09:13 040009610 2,099 2.7130 EUR XMAD 11/04/2025 10:11:04 040009712 2,184 2.7130 EUR XMAD 11/04/2025 10:12:43 040009751 2,161 2.7130 EUR XMAD 11/04/2025 10:14:00 040009825 1,032 2.7130 EUR XMAD 11/04/2025 10:14:37 040009847 642 2.7170 EUR XMAD 11/04/2025 10:16:02 040009925 1,945 2.7170 EUR XMAD 11/04/2025 10:16:02 040009924 2 2.7210 EUR XMAD 11/04/2025 10:17:37 040010029 2,440 2.7210 EUR XMAD 11/04/2025 10:17:37 040010028 2,332 2.7180 EUR XMAD 11/04/2025 10:18:44 040010058 2,197 2.7200 EUR XMAD 11/04/2025 10:20:19 040010109 541 2.7230 EUR XMAD 11/04/2025 10:21:46 040010151 1,575 2.7230 EUR XMAD 11/04/2025 10:21:46 040010152 2,038 2.7250 EUR XMAD 11/04/2025 10:22:40 040010198 2,081 2.7230 EUR XMAD 11/04/2025 10:25:10 040010300 2,175 2.7260 EUR XMAD 11/04/2025 10:25:35 040010312 210 2.7310 EUR XMAD 11/04/2025 10:27:45 040010385 1,963 2.7310 EUR XMAD 11/04/2025 10:27:47 040010386 2,187 2.7290 EUR XMAD 11/04/2025 10:28:51 040010411 815 2.7230 EUR XMAD 11/04/2025 10:30:10 040010454 1,443 2.7230 EUR XMAD 11/04/2025 10:30:10 040010455 2,202 2.7260 EUR XMAD 11/04/2025 10:31:46 040010515 2,196 2.7280 EUR XMAD 11/04/2025 10:33:16 040010573 565 2.7290 EUR XMAD 11/04/2025 10:34:25 040010599 1,613 2.7290 EUR XMAD 11/04/2025 10:34:25 040010600 2,119 2.7310 EUR XMAD 11/04/2025 10:36:04 040010689 2,100 2.7290 EUR XMAD 11/04/2025 10:37:29 040010726 37 2.7310 EUR XMAD 11/04/2025 10:40:13 040010854 584 2.7310 EUR XMAD 11/04/2025 10:40:13 040010855 1,583 2.7310 EUR XMAD 11/04/2025 10:40:13 040010853 852 2.7290 EUR XMAD 11/04/2025 10:40:35 040010873 1,324 2.7290 EUR XMAD 11/04/2025 10:40:35 040010872 973 2.7270 EUR XMAD 11/04/2025 10:42:04 040010917 1,169 2.7270 EUR XMAD 11/04/2025 10:42:04 040010918 587 2.7310 EUR XMAD 11/04/2025 10:44:18 040011000 1,500 2.7310 EUR XMAD 11/04/2025 10:44:18 040010999 2,066 2.7330 EUR XMAD 11/04/2025 10:45:18 040011038 973 2.7360 EUR XMAD 11/04/2025 10:45:53 040011062 1,112 2.7360 EUR XMAD 11/04/2025 10:45:53 040011063 2,092 2.7390 EUR XMAD 11/04/2025 10:47:55 040011110 2,086 2.7390 EUR XMAD 11/04/2025 10:48:23 040011121 2,143 2.7380 EUR XMAD 11/04/2025 10:50:03 040011183 2,149 2.7410 EUR XMAD 11/04/2025 10:51:49 040011241 186 2.7380 EUR XMAD 11/04/2025 10:52:18 040011248 1,925 2.7380 EUR XMAD 11/04/2025 10:52:18 040011249 482 2.7490 EUR XMAD 11/04/2025 10:55:00 040011335 1,624 2.7490 EUR XMAD 11/04/2025 10:55:01 040011336 2,182 2.7620 EUR XMAD 11/04/2025 10:56:55 040011453 2,185 2.7630 EUR XMAD 11/04/2025 10:57:12 040011475 2,182 2.7630 EUR XMAD 11/04/2025 10:57:38 040011488 2,206 2.7740 EUR XMAD 11/04/2025 10:59:30 040011586 2,171 2.7770 EUR XMAD 11/04/2025 11:00:30 040011657 2,089 2.7710 EUR XMAD 11/04/2025 11:01:40 040011717 2,093 2.7750 EUR XMAD 11/04/2025 11:02:32 040011768 2,077 2.7770 EUR XMAD 11/04/2025 11:04:18 040011868 158 2.7740 EUR XMAD 11/04/2025 11:05:25 040011905 2,012 2.7740 EUR XMAD 11/04/2025 11:05:25 040011904 24 2.7730 EUR XMAD 11/04/2025 11:06:58 040011955 48 2.7730 EUR XMAD 11/04/2025 11:06:58 040011956 2,095 2.7730 EUR XMAD 11/04/2025 11:06:58 040011957 2,128 2.7700 EUR XMAD 11/04/2025 11:08:08 040012011 2,246 2.7680 EUR XMAD 11/04/2025 11:09:21 040012046 2,189 2.7590 EUR XMAD 11/04/2025 11:11:11 040012147 935 2.7600 EUR XMAD 11/04/2025 11:12:27 040012230 1,189 2.7600 EUR XMAD 11/04/2025 11:12:27 040012229 2,103 2.7650 EUR XMAD 11/04/2025 11:13:27 040012290 2,091 2.7680 EUR XMAD 11/04/2025 11:14:29 040012329 2,093 2.7680 EUR XMAD 11/04/2025 11:15:54 040012385 2,144 2.7590 EUR XMAD 11/04/2025 11:18:26 040012464 2,132 2.7660 EUR XMAD 11/04/2025 11:20:02 040012516 265 2.7710 EUR XMAD 11/04/2025 11:21:03 040012564 1,906 2.7710 EUR XMAD 11/04/2025 11:21:03 040012565 578 2.7690 EUR XMAD 11/04/2025 11:21:45 040012598 2,673 2.7680 EUR XMAD 11/04/2025 11:23:04 040012643 2,607 2.7650 EUR XMAD 11/04/2025 11:24:35 040012676 2,221 2.7640 EUR XMAD 11/04/2025 11:26:08 040012704 2,244 2.7760 EUR XMAD 11/04/2025 11:29:00 040012763 2,199 2.7780 EUR XMAD 11/04/2025 11:29:38 040012804 2,194 2.7750 EUR XMAD 11/04/2025 11:30:22 040012820 2,206 2.7850 EUR XMAD 11/04/2025 11:32:55 040012930 2,182 2.7870 EUR XMAD 11/04/2025 11:33:57 040012971 2,183 2.7880 EUR XMAD 11/04/2025 11:35:03 040012989 2,157 2.7900 EUR XMAD 11/04/2025 11:36:21 040013034 2,201 2.7830 EUR XMAD 11/04/2025 11:37:58 040013097 2,218 2.7810 EUR XMAD 11/04/2025 11:39:18 040013156 2,173 2.7810 EUR XMAD 11/04/2025 11:41:00 040013214 973 2.7790 EUR XMAD 11/04/2025 11:42:08 040013261 1,162 2.7790 EUR XMAD 11/04/2025 11:42:08 040013262 2,095 2.7780 EUR XMAD 11/04/2025 11:44:18 040013301 973 2.7770 EUR XMAD 11/04/2025 11:45:12 040013314 1,126 2.7770 EUR XMAD 11/04/2025 11:45:12 040013315 2,132 2.7790 EUR XMAD 11/04/2025 11:46:43 040013391 957 2.7740 EUR XMAD 11/04/2025 11:48:20 040013441 1,167 2.7740 EUR XMAD 11/04/2025 11:48:20 040013440 2,164 2.7750 EUR XMAD 11/04/2025 11:50:00 040013486 2,098 2.7710 EUR XMAD 11/04/2025 11:52:24 040013600 2,673 2.7800 EUR XMAD 11/04/2025 11:55:33 040013670 2,718 2.7820 EUR XMAD 11/04/2025 11:57:44 040013713 2,509 2.7830 EUR XMAD 11/04/2025 11:57:54 040013717 2,166 2.7820 EUR XMAD 11/04/2025 11:59:24 040013754 8 2.7800 EUR XMAD 11/04/2025 11:59:26 040013762 2,627 2.7800 EUR XMAD 11/04/2025 11:59:26 040013761 2,133 2.7800 EUR XMAD 11/04/2025 12:01:50 040013828 550 2.7740 EUR XMAD 11/04/2025 12:03:29 040013885 1,600 2.7740 EUR XMAD 11/04/2025 12:03:29 040013884 901 2.7720 EUR XMAD 11/04/2025 12:04:25 040013897 1,266 2.7720 EUR XMAD 11/04/2025 12:04:25 040013896 2,143 2.7800 EUR XMAD 11/04/2025 12:08:05 040013971 2,137 2.7780 EUR XMAD 11/04/2025 12:08:20 040013978 2,135 2.7820 EUR XMAD 11/04/2025 12:11:03 040014026 1,809 2.7800 EUR XMAD 11/04/2025 12:11:09 040014029 167 2.7780 EUR XMAD 11/04/2025 12:12:14 040014066 2,100 2.7780 EUR XMAD 11/04/2025 12:12:14 040014065 2,083 2.7780 EUR XMAD 11/04/2025 12:15:29 040014110 1,000 2.7760 EUR XMAD 11/04/2025 12:15:39 040014117 1,152 2.7760 EUR XMAD 11/04/2025 12:15:39 040014118 1,006 2.7720 EUR XMAD 11/04/2025 12:17:50 040014158 1,158 2.7720 EUR XMAD 11/04/2025 12:17:50 040014159 2,194 2.7730 EUR XMAD 11/04/2025 12:18:49 040014162 2,134 2.7700 EUR XMAD 11/04/2025 12:21:19 040014201 2,123 2.7700 EUR XMAD 11/04/2025 12:21:39 040014207 424 2.7660 EUR XMAD 11/04/2025 12:24:07 040014270 2,805 2.7650 EUR XMAD 11/04/2025 12:26:09 040014315 972 2.7650 EUR XMAD 11/04/2025 12:28:00 040014355 1,616 2.7650 EUR XMAD 11/04/2025 12:28:00 040014356 343 2.7640 EUR XMAD 11/04/2025 12:28:28 040014363 1,945 2.7640 EUR XMAD 11/04/2025 12:28:28 040014362 2,384 2.7590 EUR XMAD 11/04/2025 12:31:34 040014458 2,269 2.7570 EUR XMAD 11/04/2025 12:32:25 040014493 2,196 2.7600 EUR XMAD 11/04/2025 12:34:40 040014569 2,148 2.7610 EUR XMAD 11/04/2025 12:36:55 040014606 2,183 2.7580 EUR XMAD 11/04/2025 12:38:01 040014635 972 2.7550 EUR XMAD 11/04/2025 12:39:19 040014687 1,219 2.7550 EUR XMAD 11/04/2025 12:39:19 040014688 422 2.7570 EUR XMAD 11/04/2025 12:41:44 040014787 1,765 2.7570 EUR XMAD 11/04/2025 12:41:44 040014786 2,207 2.7570 EUR XMAD 11/04/2025 12:45:01 040014809 2,226 2.7570 EUR XMAD 11/04/2025 12:46:02 040014837 2,148 2.7550 EUR XMAD 11/04/2025 12:47:03 040014863 2,167 2.7540 EUR XMAD 11/04/2025 12:49:04 040014923 801 2.7510 EUR XMAD 11/04/2025 12:49:11 040014942 2,473 2.7530 EUR XMAD 11/04/2025 12:55:00 040015101 415 2.7490 EUR XMAD 11/04/2025 12:55:05 040015104 2,085 2.7510 EUR XMAD 11/04/2025 12:55:05 040015103 312 2.7600 EUR XMAD 11/04/2025 12:56:21 040015143 2,066 2.7600 EUR XMAD 11/04/2025 12:56:21 040015142 2,292 2.7630 EUR XMAD 11/04/2025 12:58:03 040015181 21 2.7650 EUR XMAD 11/04/2025 13:00:12 040015230 41 2.7650 EUR XMAD 11/04/2025 13:00:12 040015231 96 2.7650 EUR XMAD 11/04/2025 13:00:12 040015233 2,012 2.7650 EUR XMAD 11/04/2025 13:00:12 040015232 2,101 2.7660 EUR XMAD 11/04/2025 13:02:02 040015323 2,118 2.7650 EUR XMAD 11/04/2025 13:04:48 040015390 2,172 2.7650 EUR XMAD 11/04/2025 13:07:27 040015417 2,104 2.7680 EUR XMAD 11/04/2025 13:12:15 040015497 1,006 2.7680 EUR XMAD 11/04/2025 13:12:45 040015507 1,129 2.7680 EUR XMAD 11/04/2025 13:12:45 040015508 2,125 2.7660 EUR XMAD 11/04/2025 13:13:08 040015510 1,040 2.7680 EUR XMAD 11/04/2025 13:14:34 040015540 1,053 2.7680 EUR XMAD 11/04/2025 13:14:34 040015539 2,091 2.7670 EUR XMAD 11/04/2025 13:15:25 040015551 2,124 2.7670 EUR XMAD 11/04/2025 13:17:28 040015614 2,119 2.7610 EUR XMAD 11/04/2025 13:19:22 040015653 2,054 2.7660 EUR XMAD 11/04/2025 13:20:42 040015686 2,190 2.7640 EUR XMAD 11/04/2025 13:22:52 040015733 972 2.7610 EUR XMAD 11/04/2025 13:25:33 040015846 1,182 2.7610 EUR XMAD 11/04/2025 13:25:33 040015847 2,038 2.7610 EUR XMAD 11/04/2025 13:27:23 040015886 334 2.7610 EUR XMAD 11/04/2025 13:30:05 040015931 741 2.7660 EUR XMAD 11/04/2025 13:30:30 040015948 1,301 2.7660 EUR XMAD 11/04/2025 13:30:30 040015945 2,054 2.7640 EUR XMAD 11/04/2025 13:30:35 040015952 2,107 2.7660 EUR XMAD 11/04/2025 13:31:52 040015982 167 2.7640 EUR XMAD 11/04/2025 13:33:53 040016073 1,945 2.7640 EUR XMAD 11/04/2025 13:33:53 040016072 2,151 2.7680 EUR XMAD 11/04/2025 13:35:40 040016117 2,199 2.7650 EUR XMAD 11/04/2025 13:37:15 040016158 2,209 2.7630 EUR XMAD 11/04/2025 13:39:50 040016212 2,203 2.7600 EUR XMAD 11/04/2025 13:40:15 040016240 2,094 2.7540 EUR XMAD 11/04/2025 13:44:00 040016326 2,105 2.7540 EUR XMAD 11/04/2025 13:45:05 040016343 2,117 2.7520 EUR XMAD 11/04/2025 13:46:41 040016398 172 2.7510 EUR XMAD 11/04/2025 13:47:22 040016429 2,012 2.7510 EUR XMAD 11/04/2025 13:47:22 040016428 2,132 2.7490 EUR XMAD 11/04/2025 13:49:29 040016561 2,126 2.7440 EUR XMAD 11/04/2025 13:50:22 040016591 2,171 2.7450 EUR XMAD 11/04/2025 13:52:29 040016633 140 2.7460 EUR XMAD 11/04/2025 13:54:05 040016659 2,012 2.7460 EUR XMAD 11/04/2025 13:54:05 040016658 557 2.7460 EUR XMAD 11/04/2025 13:55:01 040016681 1,579 2.7460 EUR XMAD 11/04/2025 13:55:01 040016682 2,132 2.7430 EUR XMAD 11/04/2025 13:55:21 040016705 2,130 2.7410 EUR XMAD 11/04/2025 13:59:17 040016821 500 2.7420 EUR XMAD 11/04/2025 14:00:13 040016843 611 2.7420 EUR XMAD 11/04/2025 14:00:13 040016845 1,006 2.7420 EUR XMAD 11/04/2025 14:00:13 040016844 2,104 2.7500 EUR XMAD 11/04/2025 14:02:01 040016910 2,110 2.7480 EUR XMAD 11/04/2025 14:02:40 040016944 2,057 2.7490 EUR XMAD 11/04/2025 14:05:03 040017033 30 2.7500 EUR XMAD 11/04/2025 14:05:52 040017042 99 2.7500 EUR XMAD 11/04/2025 14:06:17 040017065 457 2.7500 EUR XMAD 11/04/2025 14:06:17 040017064 598 2.7500 EUR XMAD 11/04/2025 14:06:17 040017063 214 2.7490 EUR XMAD 11/04/2025 14:08:24 040017284 426 2.7490 EUR XMAD 11/04/2025 14:08:24 040017285 1,568 2.7490 EUR XMAD 11/04/2025 14:08:24 040017286 2,258 2.7470 EUR XMAD 11/04/2025 14:08:54 040017358 367 2.7360 EUR XMAD 11/04/2025 14:11:36 040017502 2,500 2.7360 EUR XMAD 11/04/2025 14:11:36 040017501 300 2.7390 EUR XMAD 11/04/2025 14:13:30 040017578 652 2.7390 EUR XMAD 11/04/2025 14:13:30 040017580 2,012 2.7390 EUR XMAD 11/04/2025 14:13:30 040017579 2,037 2.7390 EUR XMAD 11/04/2025 14:15:32 040017679 2,682 2.7360 EUR XMAD 11/04/2025 14:18:36 040017746 2,204 2.7330 EUR XMAD 11/04/2025 14:22:09 040017821 2,189 2.7320 EUR XMAD 11/04/2025 14:22:51 040017832 2,178 2.7340 EUR XMAD 11/04/2025 14:24:05 040017854 678 2.7360 EUR XMAD 11/04/2025 14:27:50 040017950 3,018 2.7360 EUR XMAD 11/04/2025 14:27:50 040017949 2,026 2.7360 EUR XMAD 11/04/2025 14:27:51 040017951 300 2.7360 EUR XMAD 11/04/2025 14:28:12 040017954 2,796 2.7310 EUR XMAD 11/04/2025 14:29:59 040018000 2,258 2.7360 EUR XMAD 11/04/2025 14:30:34 040018041 2,093 2.7260 EUR XMAD 11/04/2025 14:32:00 040018112 2,109 2.7240 EUR XMAD 11/04/2025 14:32:03 040018127 2,920 2.7300 EUR XMAD 11/04/2025 14:33:56 040018298 2,815 2.7310 EUR XMAD 11/04/2025 14:34:07 040018308 2,036 2.7350 EUR XMAD 11/04/2025 14:35:22 040018374 141 2.7320 EUR XMAD 11/04/2025 14:36:32 040018412 2,723 2.7320 EUR XMAD 11/04/2025 14:36:32 040018411 2,472 2.7390 EUR XMAD 11/04/2025 14:37:39 040018434 2,555 2.7560 EUR XMAD 11/04/2025 14:38:58 040018484 3,973 2.7630 EUR XMAD 11/04/2025 14:40:03 040018578 596 2.7500 EUR XMAD 11/04/2025 14:41:44 040018651 3,058 2.7500 EUR XMAD 11/04/2025 14:41:44 040018652 3,767 2.7630 EUR XMAD 11/04/2025 14:43:40 040018732 3,890 2.7650 EUR XMAD 11/04/2025 14:45:38 040018816 335 2.7650 EUR XMAD 11/04/2025 14:47:55 040018921 3,525 2.7650 EUR XMAD 11/04/2025 14:47:55 040018920 3,877 2.7600 EUR XMAD 11/04/2025 14:49:41 040019003 388 2.7550 EUR XMAD 11/04/2025 14:51:52 040019108 1,315 2.7550 EUR XMAD 11/04/2025 14:51:52 040019110 2,030 2.7550 EUR XMAD 11/04/2025 14:51:52 040019109 2,047 2.7670 EUR XMAD 11/04/2025 14:54:48 040019213 2,041 2.7650 EUR XMAD 11/04/2025 14:55:04 040019226 3,093 2.7700 EUR XMAD 11/04/2025 14:57:55 040019330 2,936 2.7680 EUR XMAD 11/04/2025 14:58:20 040019350 2,958 2.7660 EUR XMAD 11/04/2025 14:58:52 040019356 2,270 2.7650 EUR XMAD 11/04/2025 14:59:47 040019389 2,315 2.7630 EUR XMAD 11/04/2025 15:00:16 040019505 3,862 2.7630 EUR XMAD 11/04/2025 15:01:09 040019534 3,832 2.7600 EUR XMAD 11/04/2025 15:03:09 040019592 3,802 2.7600 EUR XMAD 11/04/2025 15:04:25 040019623 1,897 2.7610 EUR XMAD 11/04/2025 15:05:55 040019660 1,960 2.7610 EUR XMAD 11/04/2025 15:05:55 040019661 206 2.7740 EUR XMAD 11/04/2025 15:08:11 040019759 1,960 2.7740 EUR XMAD 11/04/2025 15:08:11 040019760 3,705 2.7710 EUR XMAD 11/04/2025 15:08:28 040019777 999 2.7690 EUR XMAD 11/04/2025 15:09:58 040019825 2,783 2.7710 EUR XMAD 11/04/2025 15:10:14 040019829 2,202 2.7640 EUR XMAD 11/04/2025 15:11:32 040019875 1,644 2.7580 EUR XMAD 11/04/2025 15:12:57 040019923 2,287 2.7640 EUR XMAD 11/04/2025 15:13:47 040019960 3,201 2.7600 EUR XMAD 11/04/2025 15:14:16 040019969 2,267 2.7670 EUR XMAD 11/04/2025 15:16:10 040020021 2,308 2.7640 EUR XMAD 11/04/2025 15:16:37 040020030 3,761 2.7590 EUR XMAD 11/04/2025 15:17:19 040020048 1,736 2.7520 EUR XMAD 11/04/2025 15:19:43 040020109 2,067 2.7520 EUR XMAD 11/04/2025 15:19:43 040020110 999 2.7450 EUR XMAD 11/04/2025 15:20:55 040020178 2,912 2.7450 EUR XMAD 11/04/2025 15:20:55 040020179 2,874 2.7370 EUR XMAD 11/04/2025 15:23:11 040020290 2,671 2.7340 EUR XMAD 11/04/2025 15:23:34 040020315 3,636 2.7430 EUR XMAD 11/04/2025 15:25:02 040020371 3,785 2.7440 EUR XMAD 11/04/2025 15:26:32 040020426 500 2.7450 EUR XMAD 11/04/2025 15:28:11 040020460 3,032 2.7450 EUR XMAD 11/04/2025 15:28:11 040020461 328 2.7460 EUR XMAD 11/04/2025 15:30:01 040020504 3,353 2.7460 EUR XMAD 11/04/2025 15:30:01 040020503 1 2.7530 EUR XMAD 11/04/2025 15:31:07 040020559 2,158 2.7530 EUR XMAD 11/04/2025 15:31:07 040020560 3,647 2.7600 EUR XMAD 11/04/2025 15:32:55 040020605 2,880 2.7730 EUR XMAD 11/04/2025 15:36:09 040020699 361 2.7710 EUR XMAD 11/04/2025 15:36:18 040020702 1,778 2.7710 EUR XMAD 11/04/2025 15:36:18 040020703 2,305 2.7690 EUR XMAD 11/04/2025 15:37:24 040020732 2,346 2.7720 EUR XMAD 11/04/2025 15:38:10 040020754 3,963 2.7720 EUR XMAD 11/04/2025 15:39:30 040020787 81 2.7720 EUR XMAD 11/04/2025 15:41:15 040020830 1,975 2.7720 EUR XMAD 11/04/2025 15:41:15 040020831 625 2.7690 EUR XMAD 11/04/2025 15:41:36 040020841 1,207 2.7740 EUR XMAD 11/04/2025 15:43:42 040020943 1,358 2.7740 EUR XMAD 11/04/2025 15:43:42 040020942 1,006 2.7830 EUR XMAD 11/04/2025 15:45:40 040021053 1,037 2.7830 EUR XMAD 11/04/2025 15:45:40 040021054 2,253 2.7820 EUR XMAD 11/04/2025 15:46:05 040021094 2,447 2.7830 EUR XMAD 11/04/2025 15:46:25 040021128 73 2.7820 EUR XMAD 11/04/2025 15:47:36 040021157 2,834 2.7820 EUR XMAD 11/04/2025 15:47:36 040021156 1 2.7810 EUR XMAD 11/04/2025 15:49:52 040021246 6 2.7810 EUR XMAD 11/04/2025 15:49:52 040021247 602 2.7810 EUR XMAD 11/04/2025 15:50:02 040021255 603 2.7810 EUR XMAD 11/04/2025 15:50:02 040021254 1,006 2.7810 EUR XMAD 11/04/2025 15:50:02 040021256 1,661 2.7810 EUR XMAD 11/04/2025 15:50:02 040021257 201 2.7780 EUR XMAD 11/04/2025 15:50:56 040021282 201 2.7780 EUR XMAD 11/04/2025 15:50:56 040021283 1,681 2.7780 EUR XMAD 11/04/2025 15:50:56 040021284 2,094 2.7760 EUR XMAD 11/04/2025 15:51:06 040021287 67 2.7730 EUR XMAD 11/04/2025 15:52:09 040021327 67 2.7730 EUR XMAD 11/04/2025 15:52:09 040021328 1,935 2.7730 EUR XMAD 11/04/2025 15:52:09 040021329 3,909 2.7710 EUR XMAD 11/04/2025 15:54:05 040021401 100 2.7630 EUR XMAD 11/04/2025 15:55:38 040021449 1,953 2.7630 EUR XMAD 11/04/2025 15:55:39 040021450 1,856 2.7660 EUR XMAD 11/04/2025 15:55:47 040021458 3,872 2.7680 EUR XMAD 11/04/2025 15:57:20 040021523 1,774 2.7640 EUR XMAD 11/04/2025 16:00:00 040021611 1,948 2.7640 EUR XMAD 11/04/2025 16:00:00 040021610 2,797 2.7830 EUR XMAD 11/04/2025 16:00:28 040021763 3,669 2.7770 EUR XMAD 11/04/2025 16:01:31 040021843 867 2.7690 EUR XMAD 11/04/2025 16:03:15 040021928 3,018 2.7690 EUR XMAD 11/04/2025 16:03:15 040021927 32 2.7650 EUR XMAD 11/04/2025 16:05:01 040022008 2,012 2.7650 EUR XMAD 11/04/2025 16:05:01 040022007 2,045 2.7630 EUR XMAD 11/04/2025 16:05:18 040022032 2,669 2.7620 EUR XMAD 11/04/2025 16:06:05 040022083 2,114 2.7670 EUR XMAD 11/04/2025 16:09:25 040022246 2,112 2.7650 EUR XMAD 11/04/2025 16:10:00 040022359 2,134 2.7630 EUR XMAD 11/04/2025 16:10:05 040022375 978 2.7670 EUR XMAD 11/04/2025 16:10:31 040022429 2,500 2.7670 EUR XMAD 11/04/2025 16:10:31 040022428 3,271 2.7630 EUR XMAD 11/04/2025 16:11:32 040022501 5 2.7690 EUR XMAD 11/04/2025 16:12:06 040022551 2,758 2.7690 EUR XMAD 11/04/2025 16:12:06 040022552 2,128 2.7660 EUR XMAD 11/04/2025 16:12:38 040022582 455 2.7650 EUR XMAD 11/04/2025 16:15:37 040022771 2,012 2.7690 EUR XMAD 11/04/2025 16:16:10 040022813 2,392 2.7690 EUR XMAD 11/04/2025 16:16:10 040022815 2,463 2.7690 EUR XMAD 11/04/2025 16:16:10 040022814 972 2.7680 EUR XMAD 11/04/2025 16:17:05 040022857 1,063 2.7680 EUR XMAD 11/04/2025 16:17:05 040022858 435 2.7680 EUR XMAD 11/04/2025 16:17:06 040022860 1,600 2.7680 EUR XMAD 11/04/2025 16:17:06 040022859 3,026 2.7700 EUR XMAD 11/04/2025 16:17:38 040022876 2,172 2.7690 EUR XMAD 11/04/2025 16:18:08 040022899 4,327 2.7680 EUR XMAD 11/04/2025 16:19:09 040022963 342,337 2.7616 EUR OTC 11/04/2025 16:35:03 Venue Volume-weighted average price Aggregate volume LON ��2.3966 2,013,521 MAD ���2.7616 1,342,347 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKFLFFEZLLBBX