International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 11, 2025

National Storage Mechanism | Additional information RNS Number : 5960E International Cons Airlines Group 11 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 April 2025 it purchased 2,526,027 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,223,980 LON ��2.4690 ��2.4830 1,302,047 MAD ���2.8620 ���2.9110 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 207,604,388 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,763,871,622 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 11 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,526,027 Date of purchases: 10-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,898 2.4830 GBP XLON 10/04/2025 09:35:22 1198056041120198 2,290 2.4830 GBP XLON 10/04/2025 09:35:33 1198056041120226 2,423 2.4830 GBP XLON 10/04/2025 09:35:41 1198056041120264 1,871 2.4830 GBP XLON 10/04/2025 10:27:07 1198056041127408 1,781 2.4810 GBP XLON 10/04/2025 10:27:31 1198056041127451 2,845 2.4810 GBP XLON 10/04/2025 10:27:38 1198056041127475 510 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127522 2,649 2.4830 GBP XLON 10/04/2025 10:27:55 1198056041127521 4,856 2.4830 GBP XLON 10/04/2025 14:40:55 1198056041154757 3,001 2.4810 GBP XLON 10/04/2025 14:40:56 1198056041154758 4,553 2.4830 GBP XLON 10/04/2025 15:01:17 1198056041160325 991 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160342 3,974 2.4810 GBP XLON 10/04/2025 15:01:19 1198056041160341 1,668 2.4790 GBP XLON 10/04/2025 15:01:22 1198056041160361 5,108 2.4790 GBP XLON 10/04/2025 15:01:26 1198056041160379 5,587 2.4790 GBP XLON 10/04/2025 15:01:30 1198056041160411 5,727 2.4790 GBP XLON 10/04/2025 15:02:03 1198056041160559 5,708 2.4790 GBP XLON 10/04/2025 15:02:06 1198056041160570 578 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160676 5,253 2.4810 GBP XLON 10/04/2025 15:02:31 1198056041160675 5,631 2.4820 GBP XLON 10/04/2025 15:08:20 1198056041162135 1,373 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162263 4,495 2.4810 GBP XLON 10/04/2025 15:08:59 1198056041162264 5,951 2.4810 GBP XLON 10/04/2025 15:09:12 1198056041162341 730 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162386 4,898 2.4790 GBP XLON 10/04/2025 15:09:22 1198056041162385 5,969 2.4830 GBP XLON 10/04/2025 15:10:06 1198056041162534 5,779 2.4810 GBP XLON 10/04/2025 15:10:25 1198056041162583 5,614 2.4810 GBP XLON 10/04/2025 15:10:52 1198056041162614 2,389 2.4810 GBP XLON 10/04/2025 15:11:29 1198056041162711 3,591 2.4810 GBP XLON 10/04/2025 15:11:39 1198056041162757 489 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163008 1,015 2.4820 GBP XLON 10/04/2025 15:13:07 1198056041163007 3,443 2.4830 GBP XLON 10/04/2025 15:43:17 1198056041169415 5,756 2.4810 GBP XLON 10/04/2025 15:44:15 1198056041169659 2,357 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169902 3,434 2.4810 GBP XLON 10/04/2025 15:45:15 1198056041169901 2,135 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169984 3,570 2.4810 GBP XLON 10/04/2025 15:45:31 1198056041169983 5,790 2.4830 GBP XLON 10/04/2025 15:46:11 1198056041170103 5,588 2.4810 GBP XLON 10/04/2025 15:47:08 1198056041170325 5,862 2.4810 GBP XLON 10/04/2025 15:48:20 1198056041170532 5,695 2.4810 GBP XLON 10/04/2025 15:48:41 1198056041170634 1,818 2.4780 GBP XLON 10/04/2025 15:49:09 1198056041170689 1,163 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170691 1,818 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170690 5,574 2.4790 GBP XLON 10/04/2025 15:49:09 1198056041170686 5,938 2.4790 GBP XLON 10/04/2025 15:49:28 1198056041170769 676 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170816 994 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170815 1,818 2.4790 GBP XLON 10/04/2025 15:49:30 1198056041170817 740 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170827 1,818 2.4790 GBP XLON 10/04/2025 15:49:32 1198056041170828 85 2.4790 GBP XLON 10/04/2025 15:49:33 1198056041170829 3,201 2.4830 GBP XLON 10/04/2025 15:50:00 1198056041170967 2,563 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171050 3,025 2.4830 GBP XLON 10/04/2025 15:50:27 1198056041171051 5,902 2.4830 GBP XLON 10/04/2025 15:51:51 1198056041171350 4,964 2.4830 GBP XLON 10/04/2025 15:52:36 1198056041171531 6,002 2.4810 GBP XLON 10/04/2025 15:53:04 1198056041171625 909 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171783 920 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171782 1,025 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171781 1,818 2.4820 GBP XLON 10/04/2025 15:53:56 1198056041171784 5,777 2.4810 GBP XLON 10/04/2025 15:54:17 1198056041171848 5,851 2.4820 GBP XLON 10/04/2025 15:55:17 1198056041171993 4,316 2.4810 GBP XLON 10/04/2025 15:55:27 1198056041172022 3,012 2.4790 GBP XLON 10/04/2025 15:55:33 1198056041172057 645 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172129 1,254 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172130 1,818 2.4790 GBP XLON 10/04/2025 15:56:02 1198056041172131 367 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172196 994 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172195 1,818 2.4780 GBP XLON 10/04/2025 15:56:11 1198056041172194 535 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172202 1,165 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172203 1,818 2.4780 GBP XLON 10/04/2025 15:56:12 1198056041172204 5,817 2.4780 GBP XLON 10/04/2025 15:56:26 1198056041172254 4,525 2.4760 GBP XLON 10/04/2025 15:56:29 1198056041172265 1,636 2.4760 GBP XLON 10/04/2025 15:56:40 1198056041172279 623 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172437 986 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172441 994 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172438 1,006 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172440 1,818 2.4760 GBP XLON 10/04/2025 15:57:41 1198056041172439 917 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172481 939 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172479 986 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172480 1,101 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172478 1,818 2.4770 GBP XLON 10/04/2025 15:57:51 1198056041172477 1,000 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172484 1,818 2.4770 GBP XLON 10/04/2025 15:57:52 1198056041172483 1,818 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172522 5,568 2.4750 GBP XLON 10/04/2025 15:58:13 1198056041172519 242 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172528 810 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172523 925 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172527 986 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172526 1,251 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172525 1,818 2.4760 GBP XLON 10/04/2025 15:58:13 1198056041172524 5,799 2.4730 GBP XLON 10/04/2025 15:58:31 1198056041172624 885 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172630 918 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172632 963 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172633 982 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172629 1,818 2.4740 GBP XLON 10/04/2025 15:58:31 1198056041172631 954 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172634 1,330 2.4750 GBP XLON 10/04/2025 15:58:31 1198056041172635 85 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172653 985 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172652 1,270 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172654 1,818 2.4730 GBP XLON 10/04/2025 15:58:34 1198056041172655 5,791 2.4730 GBP XLON 10/04/2025 15:59:08 1198056041172759 238 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172765 616 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172766 963 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172768 1,029 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172767 1,818 2.4730 GBP XLON 10/04/2025 15:59:10 1198056041172764 5,859 2.4710 GBP XLON 10/04/2025 15:59:59 1198056041172888 65 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172930 252 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172927 1,233 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172928 1,818 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172929 5,938 2.4690 GBP XLON 10/04/2025 16:00:02 1198056041172921 996 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173117 1,818 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173116 2,100 2.4710 GBP XLON 10/04/2025 16:00:19 1198056041173115 1,818 2.4720 GBP XLON 10/04/2025 16:00:42 1198056041173242 896 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173258 956 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173255 988 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173259 1,155 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173256 1,600 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173260 1,818 2.4720 GBP XLON 10/04/2025 16:00:46 1198056041173257 5,846 2.4710 GBP XLON 10/04/2025 16:00:50 1198056041173274 231 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173293 1,818 2.4710 GBP XLON 10/04/2025 16:00:52 1198056041173292 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173402 85 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173405 160 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173406 928 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173404 988 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173398 1,005 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173403 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173399 1,818 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173401 2,100 2.4710 GBP XLON 10/04/2025 16:01:11 1198056041173397 176 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173436 1,182 2.4710 GBP XLON 10/04/2025 16:01:25 1198056041173435 869 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173446 1,044 2.4710 GBP XLON 10/04/2025 16:01:27 1198056041173445 865 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173452 917 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173449 1,331 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173450 2,276 2.4710 GBP XLON 10/04/2025 16:01:28 1198056041173451 909 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173461 941 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173462 1,103 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173459 2,276 2.4710 GBP XLON 10/04/2025 16:01:29 1198056041173460 788 2.4710 GBP XLON 10/04/2025 16:01:30 1198056041173466 1,001 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173469 1,002 2.4710 GBP XLON 10/04/2025 16:01:31 1198056041173468 913 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173470 991 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173472 2,276 2.4710 GBP XLON 10/04/2025 16:01:32 1198056041173471 901 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173477 1,034 2.4710 GBP XLON 10/04/2025 16:01:33 1198056041173478 2,276 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173496 5,860 2.4690 GBP XLON 10/04/2025 16:01:34 1198056041173486 934 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173479 1,036 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173481 2,276 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173480 3,604 2.4710 GBP XLON 10/04/2025 16:01:34 1198056041173482 2,100 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173510 2,276 2.4690 GBP XLON 10/04/2025 16:01:36 1198056041173509 1,978 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173584 3,849 2.4710 GBP XLON 10/04/2025 16:02:00 1198056041173583 2,276 2.4710 GBP XLON 10/04/2025 16:02:09 1198056041173595 978 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173632 2,266 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173628 2,276 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173631 2,600 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173630 3,564 2.4710 GBP XLON 10/04/2025 16:02:19 1198056041173627 974 2.4700 GBP XLON 10/04/2025 16:02:20 1198056041173652 351 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173727 964 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173725 1,042 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173729 1,628 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173728 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173726 2,276 2.4710 GBP XLON 10/04/2025 16:02:38 1198056041173730 959 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173745 1,023 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173742 1,604 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173743 2,276 2.4710 GBP XLON 10/04/2025 16:02:40 1198056041173744 1,043 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173816 1,531 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173813 1,567 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173814 2,276 2.4720 GBP XLON 10/04/2025 16:03:00 1198056041173815 1,024 2.4730 GBP XLON 10/04/2025 16:03:13 1198056041173853 5,814 2.4750 GBP XLON 10/04/2025 16:03:39 1198056041174086 87 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174224 788 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174226 1,124 2.4760 GBP XLON 10/04/2025 16:03:52 1198056041174225 2,847 2.4760 GBP XLON 10/04/2025 16:03:53 1198056041174235 5,500 2.4770 GBP XLON 10/04/2025 16:04:10 1198056041174345 193 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174529 5,597 2.4770 GBP XLON 10/04/2025 16:05:06 1198056041174545 694 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174540 1,000 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174539 1,376 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174538 1,933 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174537 2,847 2.4780 GBP XLON 10/04/2025 16:05:06 1198056041174536 2,351 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174617 3,419 2.4770 GBP XLON 10/04/2025 16:05:18 1198056041174616 920 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174624 988 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174625 1,000 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174626 1,308 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174622 2,847 2.4780 GBP XLON 10/04/2025 16:05:18 1198056041174623 750 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174684 898 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174695 909 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174697 981 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174693 1,058 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174694 2,847 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174696 5,813 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174682 7,100 2.4770 GBP XLON 10/04/2025 16:05:37 1198056041174683 2,800 2.4760 GBP XLON 10/04/2025 16:05:38 1198056041174705 2,847 2.4770 GBP XLON 10/04/2025 16:05:38 1198056041174698 941 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174717 943 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174718 1,839 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174716 4,127 2.4780 GBP XLON 10/04/2025 16:05:48 1198056041174719 1,974 2.4770 GBP XLON 10/04/2025 16:05:53 1198056041174724 3,849 2.4770 GBP XLON 10/04/2025 16:05:53 1198056041174723 288 2.4770 GBP XLON 10/04/2025 16:05:54 1198056041174725 2,847 2.4770 GBP XLON 10/04/2025 16:05:54 1198056041174726 2,847 2.4770 GBP XLON 10/04/2025 16:05:57 1198056041174749 2,847 2.4770 GBP XLON 10/04/2025 16:05:57 1198056041174750 2,847 2.4760 GBP XLON 10/04/2025 16:06:18 1198056041174789 19 2.4770 GBP XLON 10/04/2025 16:06:18 1198056041174793 992 2.4770 GBP XLON 10/04/2025 16:06:18 1198056041174792 1,145 2.4770 GBP XLON 10/04/2025 16:06:18 1198056041174790 2,847 2.4770 GBP XLON 10/04/2025 16:06:18 1198056041174791 951 2.4790 GBP XLON 10/04/2025 16:06:49 1198056041174923 964 2.4790 GBP XLON 10/04/2025 16:06:49 1198056041174928 977 2.4790 GBP XLON 10/04/2025 16:06:49 1198056041174931 1,044 2.4790 GBP XLON 10/04/2025 16:06:49 1198056041174924 1,046 2.4790 GBP XLON 10/04/2025 16:06:49 1198056041174926 2,847 2.4790 GBP XLON 10/04/2025 16:06:49 1198056041174925 2,847 2.4790 GBP XLON 10/04/2025 16:06:49 1198056041174927 2,847 2.4790 GBP XLON 10/04/2025 16:06:49 1198056041174932 4,180 2.4800 GBP XLON 10/04/2025 16:06:59 1198056041174979 5,975 2.4790 GBP XLON 10/04/2025 16:07:17 1198056041175048 962 2.4790 GBP XLON 10/04/2025 16:07:21 1198056041175077 970 2.4790 GBP XLON 10/04/2025 16:07:21 1198056041175076 3,561 2.4790 GBP XLON 10/04/2025 16:07:21 1198056041175078 3,561 2.4810 GBP XLON 10/04/2025 16:07:54 1198056041175169 6,004 2.4810 GBP XLON 10/04/2025 16:07:54 1198056041175168 5,898 2.4820 GBP XLON 10/04/2025 16:08:18 1198056041175305 3,561 2.4810 GBP XLON 10/04/2025 16:08:38 1198056041175367 7,850 2.4810 GBP XLON 10/04/2025 16:08:39 1198056041175372 3,590 2.4830 GBP XLON 10/04/2025 16:09:09 1198056041175468 5,980 2.4830 GBP XLON 10/04/2025 16:10:07 1198056041175636 5,123 2.4820 GBP XLON 10/04/2025 16:13:33 1198056041176696 5,042 2.4800 GBP XLON 10/04/2025 16:14:00 1198056041176798 2,782 2.4800 GBP XLON 10/04/2025 16:14:04 1198056041176864 4,678 2.4780 GBP XLON 10/04/2025 16:14:11 1198056041176902 1,993 2.4810 GBP XLON 10/04/2025 16:14:45 1198056041177064 5,977 2.4800 GBP XLON 10/04/2025 16:14:46 1198056041177072 863 2.4810 GBP XLON 10/04/2025 16:14:46 1198056041177069 1,040 2.4810 GBP XLON 10/04/2025 16:14:46 1198056041177068 3,561 2.4810 GBP XLON 10/04/2025 16:14:46 1198056041177070 93 2.4800 GBP XLON 10/04/2025 16:15:10 1198056041177156 5,714 2.4800 GBP XLON 10/04/2025 16:15:10 1198056041177165 1,539 2.4800 GBP XLON 10/04/2025 16:15:14 1198056041177188 1,677 2.4800 GBP XLON 10/04/2025 16:15:14 1198056041177190 1,900 2.4800 GBP XLON 10/04/2025 16:15:14 1198056041177189 2,734 2.4800 GBP XLON 10/04/2025 16:15:14 1198056041177191 1,540 2.4800 GBP XLON 10/04/2025 16:15:22 1198056041177219 2,114 2.4800 GBP XLON 10/04/2025 16:15:22 1198056041177220 5,643 2.4800 GBP XLON 10/04/2025 16:15:41 1198056041177287 3,561 2.4810 GBP XLON 10/04/2025 16:15:41 1198056041177282 890 2.4790 GBP XLON 10/04/2025 16:15:53 1198056041177355 956 2.4790 GBP XLON 10/04/2025 16:15:53 1198056041177356 2,400 2.4790 GBP XLON 10/04/2025 16:15:53 1198056041177353 3,561 2.4790 GBP XLON 10/04/2025 16:15:53 1198056041177354 5,800 2.4780 GBP XLON 10/04/2025 16:15:58 1198056041177369 938 2.4780 GBP XLON 10/04/2025 16:16:00 1198056041177391 971 2.4780 GBP XLON 10/04/2025 16:16:00 1198056041177392 1,635 2.4780 GBP XLON 10/04/2025 16:16:00 1198056041177393 3,561 2.4780 GBP XLON 10/04/2025 16:16:00 1198056041177394 3,561 2.4790 GBP XLON 10/04/2025 16:16:32 1198056041177534 260 2.4800 GBP XLON 10/04/2025 16:16:32 1198056041177530 742 2.4800 GBP XLON 10/04/2025 16:16:32 1198056041177535 1,030 2.4800 GBP XLON 10/04/2025 16:16:32 1198056041177529 1,299 2.4800 GBP XLON 10/04/2025 16:16:32 1198056041177526 1,700 2.4800 GBP XLON 10/04/2025 16:16:32 1198056041177527 3,547 2.4800 GBP XLON 10/04/2025 16:16:32 1198056041177536 3,561 2.4800 GBP XLON 10/04/2025 16:16:32 1198056041177528 3,561 2.4820 GBP XLON 10/04/2025 16:17:02 1198056041177665 3,561 2.4820 GBP XLON 10/04/2025 16:17:02 1198056041177667 681 2.4820 GBP XLON 10/04/2025 16:17:12 1198056041177704 3,561 2.4820 GBP XLON 10/04/2025 16:17:12 1198056041177703 5,927 2.4800 GBP XLON 10/04/2025 16:17:13 1198056041177721 85 2.4810 GBP XLON 10/04/2025 16:17:13 1198056041177712 170 2.4810 GBP XLON 10/04/2025 16:17:13 1198056041177713 681 2.4810 GBP XLON 10/04/2025 16:17:13 1198056041177716 720 2.4810 GBP XLON 10/04/2025 16:17:13 1198056041177719 788 2.4810 GBP XLON 10/04/2025 16:17:13 1198056041177717 2,100 2.4810 GBP XLON 10/04/2025 16:17:13 1198056041177718 3,561 2.4810 GBP XLON 10/04/2025 16:17:13 1198056041177715 27 2.4810 GBP XLON 10/04/2025 16:17:23 1198056041177773 701 2.4810 GBP XLON 10/04/2025 16:17:23 1198056041177772 3,561 2.4810 GBP XLON 10/04/2025 16:17:23 1198056041177770 3,561 2.4810 GBP XLON 10/04/2025 16:17:23 1198056041177771 3,561 2.4800 GBP XLON 10/04/2025 16:17:24 1198056041177781 5,590 2.4800 GBP XLON 10/04/2025 16:17:32 1198056041177805 5,959 2.4800 GBP XLON 10/04/2025 16:17:32 1198056041177811 218 2.4800 GBP XLON 10/04/2025 16:17:33 1198056041177816 928 2.4800 GBP XLON 10/04/2025 16:17:33 1198056041177813 978 2.4800 GBP XLON 10/04/2025 16:17:33 1198056041177815 2,100 2.4800 GBP XLON 10/04/2025 16:17:33 1198056041177814 3,561 2.4800 GBP XLON 10/04/2025 16:17:33 1198056041177812 885 2.4810 GBP XLON 10/04/2025 16:17:33 1198056041177831 989 2.4810 GBP XLON 10/04/2025 16:17:33 1198056041177830 2,516 2.4810 GBP XLON 10/04/2025 16:17:33 1198056041177829 928 2.4810 GBP XLON 10/04/2025 16:17:34 1198056041177835 1,001 2.4810 GBP XLON 10/04/2025 16:17:34 1198056041177837 3,561 2.4810 GBP XLON 10/04/2025 16:17:34 1198056041177836 3,561 2.4800 GBP XLON 10/04/2025 16:17:36 1198056041177847 5,712 2.4800 GBP XLON 10/04/2025 16:17:36 1198056041177845 3,300 2.4790 GBP XLON 10/04/2025 16:17:54 1198056041177926 3,561 2.4790 GBP XLON 10/04/2025 16:17:54 1198056041177927 869 2.4780 GBP XLON 10/04/2025 16:18:17 1198056041178013 924 2.4780 GBP XLON 10/04/2025 16:18:17 1198056041178012 950 2.4780 GBP XLON 10/04/2025 16:18:17 1198056041178008 1,040 2.4780 GBP XLON 10/04/2025 16:18:17 1198056041178010 3,561 2.4780 GBP XLON 10/04/2025 16:18:17 1198056041178007 3,561 2.4780 GBP XLON 10/04/2025 16:18:17 1198056041178009 5,978 2.4780 GBP XLON 10/04/2025 16:18:17 1198056041178005 930 2.4780 GBP XLON 10/04/2025 16:18:30 1198056041178062 1,042 2.4780 GBP XLON 10/04/2025 16:18:30 1198056041178058 1,808 2.4780 GBP XLON 10/04/2025 16:18:30 1198056041178059 3,561 2.4780 GBP XLON 10/04/2025 16:18:30 1198056041178063 5,000 2.4780 GBP XLON 10/04/2025 16:18:30 1198056041178057 2,421 2.4780 GBP XLON 10/04/2025 16:18:41 1198056041178086 3,481 2.4780 GBP XLON 10/04/2025 16:18:41 1198056041178087 873 2.4780 GBP XLON 10/04/2025 16:18:50 1198056041178124 977 2.4780 GBP XLON 10/04/2025 16:18:50 1198056041178123 6,000 2.4780 GBP XLON 10/04/2025 16:18:50 1198056041178122 3,561 2.4780 GBP XLON 10/04/2025 16:18:52 1198056041178127 1,014 2.4770 GBP XLON 10/04/2025 16:19:13 1198056041178165 1,966 2.4770 GBP XLON 10/04/2025 16:19:13 1198056041178164 3,561 2.4770 GBP XLON 10/04/2025 16:19:13 1198056041178163 3,561 2.4780 GBP XLON 10/04/2025 16:19:13 1198056041178157 3,900 2.4780 GBP XLON 10/04/2025 16:19:13 1198056041178158 5,636 2.4780 GBP XLON 10/04/2025 16:19:13 1198056041178155 1,039 2.4760 GBP XLON 10/04/2025 16:19:14 1198056041178177 1,049 2.4760 GBP XLON 10/04/2025 16:19:14 1198056041178180 2,000 2.4760 GBP XLON 10/04/2025 16:19:14 1198056041178179 2,116 2.4760 GBP XLON 10/04/2025 16:19:14 1198056041178167 3,561 2.4760 GBP XLON 10/04/2025 16:19:14 1198056041178178 70 2.4760 GBP XLON 10/04/2025 16:19:15 1198056041178189 993 2.4760 GBP XLON 10/04/2025 16:19:15 1198056041178190 3,561 2.4760 GBP XLON 10/04/2025 16:19:15 1198056041178191 1,735 2.4760 GBP XLON 10/04/2025 16:19:30 1198056041178255 2,554 2.4760 GBP XLON 10/04/2025 16:19:30 1198056041178257 3,561 2.4760 GBP XLON 10/04/2025 16:19:30 1198056041178256 2,139 2.4750 GBP XLON 10/04/2025 16:19:31 1198056041178262 974 2.4760 GBP XLON 10/04/2025 16:19:43 1198056041178296 1,027 2.4760 GBP XLON 10/04/2025 16:19:43 1198056041178293 1,029 2.4760 GBP XLON 10/04/2025 16:19:43 1198056041178294 1,029 2.4760 GBP XLON 10/04/2025 16:19:43 1198056041178298 3,561 2.4760 GBP XLON 10/04/2025 16:19:43 1198056041178292 3,561 2.4760 GBP XLON 10/04/2025 16:19:43 1198056041178297 882 2.4760 GBP XLON 10/04/2025 16:19:44 1198056041178303 944 2.4760 GBP XLON 10/04/2025 16:19:44 1198056041178300 980 2.4760 GBP XLON 10/04/2025 16:19:44 1198056041178304 1,029 2.4760 GBP XLON 10/04/2025 16:19:44 1198056041178302 3,561 2.4760 GBP XLON 10/04/2025 16:19:44 1198056041178301 3,561 2.4760 GBP XLON 10/04/2025 16:19:44 1198056041178305 938 2.4760 GBP XLON 10/04/2025 16:19:45 1198056041178311 1,033 2.4760 GBP XLON 10/04/2025 16:19:45 1198056041178309 3,561 2.4760 GBP XLON 10/04/2025 16:19:45 1198056041178310 448 2.4770 GBP XLON 10/04/2025 16:19:47 1198056041178315 970 2.4770 GBP XLON 10/04/2025 16:19:47 1198056041178316 6,432 2.4770 GBP XLON 10/04/2025 16:19:47 1198056041178317 904 2.4760 GBP XLON 10/04/2025 16:19:50 1198056041178322 968 2.4760 GBP XLON 10/04/2025 16:19:50 1198056041178321 3,561 2.4760 GBP XLON 10/04/2025 16:19:50 1198056041178323 312,150 2.4779 GBP OTC 10/04/2025 16:39:20 370 2.9110 EUR XMAD 10/04/2025 09:32:21 040017694 4,944 2.9110 EUR XMAD 10/04/2025 09:32:21 040017695 5,180 2.9060 EUR XMAD 10/04/2025 09:32:22 040017859 5,540 2.9080 EUR XMAD 10/04/2025 09:32:22 040017855 2,042 2.9110 EUR XMAD 10/04/2025 09:32:33 040017931 1,006 2.9070 EUR XMAD 10/04/2025 09:33:19 040017999 892 2.9040 EUR XMAD 10/04/2025 09:33:25 040018010 616 2.9050 EUR XMAD 10/04/2025 09:33:50 040018067 1,500 2.9050 EUR XMAD 10/04/2025 09:33:50 040018066 2,084 2.9030 EUR XMAD 10/04/2025 09:34:37 040018170 2,096 2.9010 EUR XMAD 10/04/2025 09:34:52 040018198 1,500 2.9010 EUR XMAD 10/04/2025 09:36:33 040018419 2,435 2.9050 EUR XMAD 10/04/2025 09:36:53 040018465 2,439 2.9070 EUR XMAD 10/04/2025 09:36:53 040018461 2,254 2.9060 EUR XMAD 10/04/2025 10:18:13 040020892 633 2.9080 EUR XMAD 10/04/2025 10:18:13 040020890 1,675 2.9080 EUR XMAD 10/04/2025 10:18:13 040020889 2,339 2.9100 EUR XMAD 10/04/2025 10:18:13 040020884 972 2.9090 EUR XMAD 10/04/2025 10:18:35 040020901 1,986 2.9090 EUR XMAD 10/04/2025 10:18:35 040020902 2,472 2.9090 EUR XMAD 10/04/2025 10:18:35 040020903 321 2.9090 EUR XMAD 10/04/2025 10:19:08 040020920 1,370 2.9090 EUR XMAD 10/04/2025 10:19:08 040020922 3,696 2.9090 EUR XMAD 10/04/2025 10:19:08 040020921 993 2.9080 EUR XMAD 10/04/2025 10:19:27 040020934 4,435 2.9080 EUR XMAD 10/04/2025 10:19:27 040020935 5,591 2.9060 EUR XMAD 10/04/2025 10:20:32 040020961 2,500 2.9090 EUR XMAD 10/04/2025 10:21:47 040021009 2,176 2.9090 EUR XMAD 10/04/2025 10:22:01 040021015 2,879 2.9070 EUR XMAD 10/04/2025 10:22:44 040021056 2,183 2.9060 EUR XMAD 10/04/2025 10:23:02 040021079 751 2.9070 EUR XMAD 10/04/2025 10:23:02 040021074 5,334 2.9040 EUR XMAD 10/04/2025 10:23:10 040021084 266 2.9100 EUR XMAD 10/04/2025 10:24:13 040021150 1,804 2.9100 EUR XMAD 10/04/2025 10:24:13 040021151 2,070 2.9090 EUR XMAD 10/04/2025 10:24:20 040021154 209 2.9070 EUR XMAD 10/04/2025 10:24:24 040021160 1,858 2.9070 EUR XMAD 10/04/2025 10:24:24 040021161 2,062 2.9050 EUR XMAD 10/04/2025 10:24:27 040021163 2,267 2.9010 EUR XMAD 10/04/2025 10:26:30 040021218 2,173 2.8980 EUR XMAD 10/04/2025 10:27:05 040021289 147 2.9020 EUR XMAD 10/04/2025 10:30:17 040021400 2,617 2.9020 EUR XMAD 10/04/2025 10:30:17 040021401 2,155 2.9070 EUR XMAD 10/04/2025 10:30:54 040021434 2,056 2.9110 EUR XMAD 10/04/2025 10:31:48 040021458 2,051 2.9080 EUR XMAD 10/04/2025 10:44:19 040021918 2,040 2.9100 EUR XMAD 10/04/2025 10:44:19 040021914 5,280 2.9110 EUR XMAD 10/04/2025 10:46:08 040021967 5,376 2.9110 EUR XMAD 10/04/2025 10:47:24 040021992 5,342 2.9090 EUR XMAD 10/04/2025 10:47:51 040022004 5,543 2.9100 EUR XMAD 10/04/2025 10:49:18 040022043 5,395 2.9100 EUR XMAD 10/04/2025 10:49:34 040022056 4,873 2.9100 EUR XMAD 10/04/2025 10:53:46 040022180 5,330 2.9080 EUR XMAD 10/04/2025 10:53:50 040022182 4,638 2.9100 EUR XMAD 10/04/2025 11:01:20 040022517 5,458 2.9110 EUR XMAD 10/04/2025 13:01:45 040026094 4,686 2.9080 EUR XMAD 10/04/2025 13:01:52 040026112 1,944 2.9100 EUR XMAD 10/04/2025 13:04:21 040026206 2,339 2.9100 EUR XMAD 10/04/2025 13:04:21 040026207 4,043 2.9080 EUR XMAD 10/04/2025 13:05:50 040026221 1,995 2.9060 EUR XMAD 10/04/2025 13:06:12 040026232 70 2.9100 EUR XMAD 10/04/2025 13:07:08 040026247 476 2.9100 EUR XMAD 10/04/2025 13:07:08 040026246 4,265 2.9100 EUR XMAD 10/04/2025 13:07:08 040026248 913 2.9110 EUR XMAD 10/04/2025 13:20:28 040026591 2,979 2.9110 EUR XMAD 10/04/2025 13:20:28 040026590 1,703 2.9080 EUR XMAD 10/04/2025 13:20:56 040026690 2,604 2.9080 EUR XMAD 10/04/2025 13:20:56 040026689 654 2.9080 EUR XMAD 10/04/2025 13:21:10 040026711 1,986 2.9080 EUR XMAD 10/04/2025 13:21:10 040026709 1,986 2.9080 EUR XMAD 10/04/2025 13:21:10 040026710 3,290 2.9080 EUR XMAD 10/04/2025 13:21:43 040026727 53 2.9060 EUR XMAD 10/04/2025 13:21:47 040026730 2,757 2.9010 EUR XMAD 10/04/2025 13:23:58 040026813 5,168 2.9040 EUR XMAD 10/04/2025 13:23:58 040026804 4,099 2.9070 EUR XMAD 10/04/2025 13:23:58 040026794 385 2.8970 EUR XMAD 10/04/2025 13:25:47 040026918 1,986 2.8970 EUR XMAD 10/04/2025 13:25:47 040026917 105 2.8970 EUR XMAD 10/04/2025 13:26:31 040026927 2,200 2.8970 EUR XMAD 10/04/2025 13:26:31 040026928 2,188 2.9040 EUR XMAD 10/04/2025 13:27:27 040026980 2,132 2.9040 EUR XMAD 10/04/2025 13:28:01 040026992 2,122 2.9000 EUR XMAD 10/04/2025 13:29:55 040027018 280 2.9080 EUR XMAD 10/04/2025 13:30:04 040027079 42 2.9100 EUR XMAD 10/04/2025 13:30:04 040027080 3,084 2.9090 EUR XMAD 10/04/2025 13:30:57 040027143 2,909 2.9110 EUR XMAD 10/04/2025 13:30:57 040027141 2,106 2.9100 EUR XMAD 10/04/2025 13:51:48 040027749 32 2.9080 EUR XMAD 10/04/2025 13:51:49 040027752 402 2.9080 EUR XMAD 10/04/2025 13:51:49 040027754 1,676 2.9080 EUR XMAD 10/04/2025 13:51:49 040027753 5,438 2.9050 EUR XMAD 10/04/2025 13:51:50 040027756 218 2.9070 EUR XMAD 10/04/2025 13:52:59 040027784 1,104 2.9070 EUR XMAD 10/04/2025 13:52:59 040027782 1,831 2.9070 EUR XMAD 10/04/2025 13:52:59 040027783 2,192 2.9070 EUR XMAD 10/04/2025 13:52:59 040027785 178 2.9050 EUR XMAD 10/04/2025 13:53:03 040027787 5,230 2.9050 EUR XMAD 10/04/2025 13:53:03 040027788 5,398 2.9030 EUR XMAD 10/04/2025 13:53:12 040027794 3,830 2.9100 EUR XMAD 10/04/2025 14:32:00 040029322 3,397 2.9080 EUR XMAD 10/04/2025 14:32:04 040029323 5,086 2.9090 EUR XMAD 10/04/2025 14:32:24 040029346 210 2.9100 EUR XMAD 10/04/2025 14:33:00 040029403 927 2.9100 EUR XMAD 10/04/2025 14:33:00 040029405 4,216 2.9100 EUR XMAD 10/04/2025 14:33:00 040029404 519 2.9080 EUR XMAD 10/04/2025 14:33:03 040029409 993 2.9080 EUR XMAD 10/04/2025 14:33:03 040029408 1,986 2.9080 EUR XMAD 10/04/2025 14:33:03 040029407 3,354 2.9060 EUR XMAD 10/04/2025 14:33:05 040029412 2,109 2.9060 EUR XMAD 10/04/2025 14:33:22 040029420 2,054 2.9050 EUR XMAD 10/04/2025 14:33:31 040029430 2,473 2.9030 EUR XMAD 10/04/2025 14:33:40 040029435 34 2.9010 EUR XMAD 10/04/2025 14:33:52 040029443 1,001 2.9010 EUR XMAD 10/04/2025 14:33:52 040029445 1,312 2.9010 EUR XMAD 10/04/2025 14:33:52 040029444 2,317 2.9060 EUR XMAD 10/04/2025 14:34:37 040029518 2,338 2.9040 EUR XMAD 10/04/2025 14:34:38 040029519 2,126 2.9040 EUR XMAD 10/04/2025 14:34:53 040029526 988 2.9020 EUR XMAD 10/04/2025 14:34:54 040029529 1,246 2.9020 EUR XMAD 10/04/2025 14:34:54 040029530 1,020 2.9020 EUR XMAD 10/04/2025 14:35:21 040029575 1,269 2.9020 EUR XMAD 10/04/2025 14:35:21 040029574 2 2.9040 EUR XMAD 10/04/2025 14:35:46 040029599 5 2.9040 EUR XMAD 10/04/2025 14:35:46 040029600 189 2.9040 EUR XMAD 10/04/2025 14:35:46 040029598 369 2.9040 EUR XMAD 10/04/2025 14:35:46 040029597 2,096 2.9040 EUR XMAD 10/04/2025 14:35:46 040029601 770 2.9050 EUR XMAD 10/04/2025 14:36:17 040029631 853 2.9050 EUR XMAD 10/04/2025 14:36:17 040029632 2,310 2.9020 EUR XMAD 10/04/2025 14:37:04 040029693 2,236 2.8990 EUR XMAD 10/04/2025 14:37:05 040029708 2,597 2.8920 EUR XMAD 10/04/2025 14:37:27 040029745 2,713 2.8880 EUR XMAD 10/04/2025 14:37:52 040029776 2,994 2.8900 EUR XMAD 10/04/2025 14:37:52 040029770 2,207 2.8950 EUR XMAD 10/04/2025 14:38:32 040029841 68 2.8890 EUR XMAD 10/04/2025 14:39:03 040029891 70 2.8890 EUR XMAD 10/04/2025 14:39:03 040029892 2,296 2.8890 EUR XMAD 10/04/2025 14:39:03 040029890 2,194 2.8890 EUR XMAD 10/04/2025 14:39:23 040029943 92 2.8870 EUR XMAD 10/04/2025 14:40:01 040029979 2,440 2.8870 EUR XMAD 10/04/2025 14:40:01 040029980 683 2.8870 EUR XMAD 10/04/2025 14:40:49 040030052 1,717 2.8870 EUR XMAD 10/04/2025 14:40:52 040030055 2,438 2.8840 EUR XMAD 10/04/2025 14:40:55 040030061 2,405 2.8860 EUR XMAD 10/04/2025 14:40:55 040030058 2,312 2.8830 EUR XMAD 10/04/2025 14:41:28 040030085 3,175 2.8880 EUR XMAD 10/04/2025 14:43:16 040030213 554 2.8880 EUR XMAD 10/04/2025 14:43:58 040030294 2,761 2.8880 EUR XMAD 10/04/2025 14:43:58 040030295 2,202 2.8860 EUR XMAD 10/04/2025 14:44:08 040030303 3,980 2.8880 EUR XMAD 10/04/2025 14:45:16 040030368 34 2.8920 EUR XMAD 10/04/2025 14:45:20 040030394 103 2.8920 EUR XMAD 10/04/2025 14:45:20 040030393 3,630 2.8920 EUR XMAD 10/04/2025 14:45:22 040030395 1,760 2.8900 EUR XMAD 10/04/2025 14:45:30 040030400 1,986 2.8900 EUR XMAD 10/04/2025 14:45:30 040030399 2,182 2.8910 EUR XMAD 10/04/2025 14:46:05 040030452 2,176 2.8910 EUR XMAD 10/04/2025 14:46:13 040030454 2,382 2.8960 EUR XMAD 10/04/2025 14:46:39 040030485 24 2.9010 EUR XMAD 10/04/2025 14:46:50 040030495 2,257 2.9010 EUR XMAD 10/04/2025 14:46:50 040030496 2,499 2.8980 EUR XMAD 10/04/2025 14:47:18 040030517 2,357 2.8980 EUR XMAD 10/04/2025 14:47:48 040030547 34 2.8960 EUR XMAD 10/04/2025 14:47:55 040030550 2,283 2.8960 EUR XMAD 10/04/2025 14:47:55 040030551 582 2.8980 EUR XMAD 10/04/2025 14:49:00 040030602 1,986 2.8980 EUR XMAD 10/04/2025 14:49:00 040030601 2,520 2.8970 EUR XMAD 10/04/2025 14:49:25 040030655 22 2.9010 EUR XMAD 10/04/2025 14:49:59 040030675 34 2.9010 EUR XMAD 10/04/2025 14:49:59 040030677 44 2.9010 EUR XMAD 10/04/2025 14:49:59 040030676 85 2.9010 EUR XMAD 10/04/2025 14:49:59 040030674 2,376 2.9010 EUR XMAD 10/04/2025 14:49:59 040030678 2,528 2.8990 EUR XMAD 10/04/2025 14:50:05 040030686 250 2.8970 EUR XMAD 10/04/2025 14:50:15 040030703 1,986 2.8970 EUR XMAD 10/04/2025 14:50:15 040030699 50 2.9070 EUR XMAD 10/04/2025 14:51:04 040030760 2,405 2.9070 EUR XMAD 10/04/2025 14:51:04 040030761 2,377 2.9050 EUR XMAD 10/04/2025 14:51:17 040030767 2,418 2.9030 EUR XMAD 10/04/2025 14:51:18 040030774 2,100 2.9010 EUR XMAD 10/04/2025 14:51:29 040030786 2,073 2.9000 EUR XMAD 10/04/2025 14:51:53 040030800 2,082 2.9010 EUR XMAD 10/04/2025 14:52:13 040030816 993 2.9040 EUR XMAD 10/04/2025 14:52:35 040030836 209 2.9030 EUR XMAD 10/04/2025 14:52:50 040030845 2,435 2.9030 EUR XMAD 10/04/2025 14:52:50 040030846 317 2.9010 EUR XMAD 10/04/2025 14:53:38 040030912 1,986 2.9010 EUR XMAD 10/04/2025 14:53:38 040030911 2,094 2.9030 EUR XMAD 10/04/2025 14:53:55 040030934 2,226 2.9030 EUR XMAD 10/04/2025 14:54:00 040030940 2,160 2.9010 EUR XMAD 10/04/2025 14:54:33 040030967 3,478 2.9050 EUR XMAD 10/04/2025 14:55:58 040031042 900 2.9030 EUR XMAD 10/04/2025 14:55:59 040031047 1,891 2.9030 EUR XMAD 10/04/2025 14:55:59 040031048 2,725 2.9010 EUR XMAD 10/04/2025 14:56:06 040031057 49 2.8980 EUR XMAD 10/04/2025 14:56:24 040031074 1,000 2.8980 EUR XMAD 10/04/2025 14:56:24 040031073 1,986 2.8980 EUR XMAD 10/04/2025 14:56:24 040031072 192 2.9010 EUR XMAD 10/04/2025 14:56:34 040031091 2,512 2.9010 EUR XMAD 10/04/2025 14:56:35 040031094 1,064 2.8990 EUR XMAD 10/04/2025 14:57:21 040031147 1,277 2.8990 EUR XMAD 10/04/2025 14:57:21 040031146 976 2.9000 EUR XMAD 10/04/2025 14:57:27 040031155 1,261 2.9000 EUR XMAD 10/04/2025 14:57:27 040031154 38 2.9000 EUR XMAD 10/04/2025 14:57:52 040031181 378 2.9000 EUR XMAD 10/04/2025 14:57:52 040031183 1,986 2.9000 EUR XMAD 10/04/2025 14:57:52 040031182 2,406 2.8980 EUR XMAD 10/04/2025 14:58:05 040031191 2,208 2.8960 EUR XMAD 10/04/2025 14:58:19 040031194 453 2.8910 EUR XMAD 10/04/2025 14:58:42 040031228 1,811 2.8910 EUR XMAD 10/04/2025 14:58:42 040031227 2,262 2.8890 EUR XMAD 10/04/2025 14:59:04 040031243 34 2.8910 EUR XMAD 10/04/2025 14:59:19 040031373 2,137 2.8910 EUR XMAD 10/04/2025 14:59:19 040031374 1,560 2.8880 EUR XMAD 10/04/2025 14:59:38 040031399 979 2.8920 EUR XMAD 10/04/2025 15:00:04 040031475 1,543 2.8920 EUR XMAD 10/04/2025 15:00:04 040031474 2,421 2.8950 EUR XMAD 10/04/2025 15:00:12 040031499 2,355 2.8920 EUR XMAD 10/04/2025 15:00:26 040031515 2,445 2.8880 EUR XMAD 10/04/2025 15:00:54 040031537 2,385 2.8840 EUR XMAD 10/04/2025 15:01:17 040031556 2,198 2.8790 EUR XMAD 10/04/2025 15:02:03 040031602 76 2.8870 EUR XMAD 10/04/2025 15:03:02 040031663 993 2.8870 EUR XMAD 10/04/2025 15:03:02 040031661 2,979 2.8870 EUR XMAD 10/04/2025 15:03:02 040031662 3,459 2.8890 EUR XMAD 10/04/2025 15:03:22 040031685 1,567 2.8890 EUR XMAD 10/04/2025 15:03:51 040031690 2,082 2.8890 EUR XMAD 10/04/2025 15:03:51 040031691 34 2.8930 EUR XMAD 10/04/2025 15:04:04 040031715 815 2.8930 EUR XMAD 10/04/2025 15:04:04 040031716 2,439 2.8930 EUR XMAD 10/04/2025 15:04:04 040031717 2,446 2.8910 EUR XMAD 10/04/2025 15:04:39 040031743 252 2.8890 EUR XMAD 10/04/2025 15:04:41 040031755 993 2.8890 EUR XMAD 10/04/2025 15:04:41 040031754 1,410 2.8890 EUR XMAD 10/04/2025 15:04:41 040031753 3,492 2.8870 EUR XMAD 10/04/2025 15:04:55 040031766 1,010 2.9030 EUR XMAD 10/04/2025 15:06:12 040031854 2,876 2.9030 EUR XMAD 10/04/2025 15:06:12 040031853 2,894 2.9010 EUR XMAD 10/04/2025 15:06:38 040031877 800 2.8990 EUR XMAD 10/04/2025 15:06:42 040031884 1,988 2.8990 EUR XMAD 10/04/2025 15:06:42 040031885 752 2.8980 EUR XMAD 10/04/2025 15:07:00 040031901 1,986 2.8980 EUR XMAD 10/04/2025 15:07:00 040031900 46 2.8960 EUR XMAD 10/04/2025 15:07:09 040031912 704 2.8960 EUR XMAD 10/04/2025 15:07:09 040031913 2,378 2.8960 EUR XMAD 10/04/2025 15:07:09 040031914 2,135 2.8940 EUR XMAD 10/04/2025 15:07:12 040031922 2,287 2.8880 EUR XMAD 10/04/2025 15:07:27 040031963 410 2.8830 EUR XMAD 10/04/2025 15:08:00 040032016 1,986 2.8830 EUR XMAD 10/04/2025 15:08:00 040032015 2,386 2.8860 EUR XMAD 10/04/2025 15:08:05 040032026 2,418 2.8790 EUR XMAD 10/04/2025 15:09:16 040032087 415 2.8770 EUR XMAD 10/04/2025 15:09:22 040032096 1,986 2.8770 EUR XMAD 10/04/2025 15:09:22 040032095 2,443 2.8780 EUR XMAD 10/04/2025 15:09:45 040032125 2,383 2.8810 EUR XMAD 10/04/2025 15:09:45 040032114 2,440 2.8830 EUR XMAD 10/04/2025 15:09:45 040032111 2,322 2.8800 EUR XMAD 10/04/2025 15:10:25 040032168 203 2.8810 EUR XMAD 10/04/2025 15:11:38 040032232 1,986 2.8810 EUR XMAD 10/04/2025 15:11:38 040032230 1,986 2.8810 EUR XMAD 10/04/2025 15:11:38 040032231 2,543 2.8800 EUR XMAD 10/04/2025 15:11:40 040032239 5,193 2.8860 EUR XMAD 10/04/2025 15:13:52 040032335 5,286 2.8880 EUR XMAD 10/04/2025 15:13:52 040032331 3,352 2.8880 EUR XMAD 10/04/2025 15:14:36 040032362 95 2.8860 EUR XMAD 10/04/2025 15:14:37 040032374 95 2.8860 EUR XMAD 10/04/2025 15:14:37 040032375 223 2.8860 EUR XMAD 10/04/2025 15:14:37 040032376 4,999 2.8840 EUR XMAD 10/04/2025 15:14:56 040032400 389 2.8840 EUR XMAD 10/04/2025 15:14:57 040032401 66 2.8870 EUR XMAD 10/04/2025 15:15:37 040032485 1,986 2.8870 EUR XMAD 10/04/2025 15:15:37 040032486 1,425 2.8870 EUR XMAD 10/04/2025 15:15:40 040032488 488 2.8880 EUR XMAD 10/04/2025 15:16:41 040032587 993 2.8880 EUR XMAD 10/04/2025 15:16:41 040032585 2,979 2.8880 EUR XMAD 10/04/2025 15:16:41 040032586 442 2.8870 EUR XMAD 10/04/2025 15:16:52 040032593 1,681 2.8870 EUR XMAD 10/04/2025 15:16:52 040032591 1,986 2.8870 EUR XMAD 10/04/2025 15:16:52 040032592 3,538 2.8850 EUR XMAD 10/04/2025 15:17:05 040032607 2,067 2.8840 EUR XMAD 10/04/2025 15:17:46 040032630 3,823 2.8820 EUR XMAD 10/04/2025 15:18:00 040032639 3,081 2.8850 EUR XMAD 10/04/2025 15:18:28 040032666 2,502 2.8830 EUR XMAD 10/04/2025 15:18:29 040032667 2,773 2.8830 EUR XMAD 10/04/2025 15:19:40 040032744 2,151 2.8810 EUR XMAD 10/04/2025 15:19:48 040032752 140 2.8870 EUR XMAD 10/04/2025 15:20:55 040032814 5,173 2.8870 EUR XMAD 10/04/2025 15:20:55 040032815 4,883 2.8850 EUR XMAD 10/04/2025 15:21:16 040032842 3,381 2.8830 EUR XMAD 10/04/2025 15:21:17 040032846 687 2.8870 EUR XMAD 10/04/2025 15:22:30 040032952 2,979 2.8870 EUR XMAD 10/04/2025 15:22:30 040032951 3,258 2.8850 EUR XMAD 10/04/2025 15:22:38 040032959 182 2.8880 EUR XMAD 10/04/2025 15:23:37 040032994 1,266 2.8880 EUR XMAD 10/04/2025 15:23:37 040032993 2,500 2.8880 EUR XMAD 10/04/2025 15:23:37 040032992 4,385 2.8900 EUR XMAD 10/04/2025 15:24:16 040033025 658 2.8900 EUR XMAD 10/04/2025 15:24:58 040033089 4,598 2.8900 EUR XMAD 10/04/2025 15:24:58 040033090 13 2.8960 EUR XMAD 10/04/2025 15:27:36 040033276 2,792 2.8960 EUR XMAD 10/04/2025 15:27:36 040033274 2,792 2.8960 EUR XMAD 10/04/2025 15:27:36 040033275 199 2.8930 EUR XMAD 10/04/2025 15:28:11 040033306 200 2.8930 EUR XMAD 10/04/2025 15:28:11 040033305 1,722 2.8930 EUR XMAD 10/04/2025 15:28:11 040033308 2,979 2.8930 EUR XMAD 10/04/2025 15:28:11 040033307 4,202 2.8900 EUR XMAD 10/04/2025 15:28:37 040033333 3,300 2.8920 EUR XMAD 10/04/2025 15:29:16 040033382 2,226 2.8920 EUR XMAD 10/04/2025 15:29:29 040033388 442 2.8900 EUR XMAD 10/04/2025 15:29:36 040033389 5,012 2.8900 EUR XMAD 10/04/2025 15:29:40 040033390 2,607 2.9030 EUR XMAD 10/04/2025 15:31:47 040033547 5,468 2.9050 EUR XMAD 10/04/2025 15:32:31 040033600 2,768 2.9030 EUR XMAD 10/04/2025 15:32:41 040033615 5,598 2.9070 EUR XMAD 10/04/2025 15:33:15 040033644 5,431 2.9050 EUR XMAD 10/04/2025 15:33:31 040033654 5,484 2.9030 EUR XMAD 10/04/2025 15:33:39 040033658 300 2.9050 EUR XMAD 10/04/2025 15:34:18 040033685 5,274 2.9070 EUR XMAD 10/04/2025 15:35:13 040033716 1,876 2.9050 EUR XMAD 10/04/2025 15:35:16 040033719 2,977 2.9050 EUR XMAD 10/04/2025 15:35:16 040033720 2,608 2.9020 EUR XMAD 10/04/2025 15:35:19 040033725 5,589 2.9030 EUR XMAD 10/04/2025 15:36:22 040033796 2,978 2.9060 EUR XMAD 10/04/2025 15:36:41 040033803 3,701 2.9040 EUR XMAD 10/04/2025 15:37:00 040033818 679 2.9020 EUR XMAD 10/04/2025 15:37:30 040033825 2,979 2.9020 EUR XMAD 10/04/2025 15:37:30 040033824 2,582 2.8990 EUR XMAD 10/04/2025 15:37:33 040033833 2,491 2.8970 EUR XMAD 10/04/2025 15:37:57 040033860 986 2.8940 EUR XMAD 10/04/2025 15:38:08 040033873 1,504 2.8940 EUR XMAD 10/04/2025 15:38:08 040033872 239 2.8960 EUR XMAD 10/04/2025 15:38:30 040033905 2,223 2.8980 EUR XMAD 10/04/2025 15:38:38 040033909 2,124 2.8960 EUR XMAD 10/04/2025 15:39:09 040033935 2,177 2.8930 EUR XMAD 10/04/2025 15:39:44 040033979 244 2.8950 EUR XMAD 10/04/2025 15:40:13 040034022 1,931 2.8950 EUR XMAD 10/04/2025 15:40:13 040034021 433 2.8950 EUR XMAD 10/04/2025 15:40:39 040034045 1,724 2.8950 EUR XMAD 10/04/2025 15:40:39 040034046 1,111 2.8920 EUR XMAD 10/04/2025 15:40:55 040034061 931 2.8920 EUR XMAD 10/04/2025 15:41:39 040034113 186 2.8890 EUR XMAD 10/04/2025 15:41:41 040034122 2,354 2.8890 EUR XMAD 10/04/2025 15:41:41 040034121 2,645 2.8870 EUR XMAD 10/04/2025 15:41:44 040034124 2,412 2.8850 EUR XMAD 10/04/2025 15:41:56 040034131 569 2.8890 EUR XMAD 10/04/2025 15:42:55 040034204 2,026 2.8890 EUR XMAD 10/04/2025 15:43:03 040034211 2,562 2.8870 EUR XMAD 10/04/2025 15:43:07 040034224 194 2.8850 EUR XMAD 10/04/2025 15:43:17 040034269 1,986 2.8850 EUR XMAD 10/04/2025 15:43:17 040034267 27 2.8810 EUR XMAD 10/04/2025 15:44:22 040034368 3,492 2.8810 EUR XMAD 10/04/2025 15:44:22 040034367 509 2.8820 EUR XMAD 10/04/2025 15:45:09 040034400 1,986 2.8820 EUR XMAD 10/04/2025 15:45:09 040034399 2,826 2.8820 EUR XMAD 10/04/2025 15:45:15 040034437 2,841 2.8840 EUR XMAD 10/04/2025 15:45:30 040034468 2,815 2.8820 EUR XMAD 10/04/2025 15:45:38 040034479 3,706 2.8850 EUR XMAD 10/04/2025 15:46:11 040034537 1,235 2.8820 EUR XMAD 10/04/2025 15:46:31 040034586 3,226 2.8830 EUR XMAD 10/04/2025 15:48:14 040034799 2,064 2.8800 EUR XMAD 10/04/2025 15:49:09 040034851 4,294 2.8800 EUR XMAD 10/04/2025 15:49:28 040034882 5,473 2.8870 EUR XMAD 10/04/2025 15:51:24 040034981 4,842 2.8850 EUR XMAD 10/04/2025 15:51:49 040034990 4,429 2.8850 EUR XMAD 10/04/2025 15:52:34 040035044 538 2.8830 EUR XMAD 10/04/2025 15:52:58 040035079 972 2.8830 EUR XMAD 10/04/2025 15:52:58 040035078 1,986 2.8830 EUR XMAD 10/04/2025 15:52:58 040035077 4,325 2.8800 EUR XMAD 10/04/2025 15:53:19 040035092 3,866 2.8800 EUR XMAD 10/04/2025 15:54:17 040035132 3,991 2.8780 EUR XMAD 10/04/2025 15:55:16 040035184 5,473 2.8810 EUR XMAD 10/04/2025 15:55:16 040035175 2,068 2.8790 EUR XMAD 10/04/2025 15:55:25 040035193 76 2.8790 EUR XMAD 10/04/2025 15:55:27 040035196 1,073 2.8760 EUR XMAD 10/04/2025 15:56:10 040035238 2,979 2.8760 EUR XMAD 10/04/2025 15:56:10 040035237 217 2.8750 EUR XMAD 10/04/2025 15:56:27 040035243 1,986 2.8750 EUR XMAD 10/04/2025 15:56:27 040035242 2,309 2.8730 EUR XMAD 10/04/2025 15:56:40 040035253 300 2.8710 EUR XMAD 10/04/2025 15:57:00 040035272 1,370 2.8710 EUR XMAD 10/04/2025 15:57:01 040035274 349 2.8710 EUR XMAD 10/04/2025 15:57:57 040035303 2,097 2.8690 EUR XMAD 10/04/2025 15:58:13 040035365 2,063 2.8670 EUR XMAD 10/04/2025 15:58:14 040035374 2,995 2.8660 EUR XMAD 10/04/2025 15:58:38 040035393 3,710 2.8660 EUR XMAD 10/04/2025 15:59:11 040035415 3,287 2.8620 EUR XMAD 10/04/2025 15:59:15 040035437 3,425 2.8640 EUR XMAD 10/04/2025 15:59:15 040035428 2,488 2.8620 EUR XMAD 10/04/2025 16:00:00 040035496 24 2.8630 EUR XMAD 10/04/2025 16:00:02 040035511 57 2.8630 EUR XMAD 10/04/2025 16:00:02 040035509 58 2.8630 EUR XMAD 10/04/2025 16:00:02 040035508 1,986 2.8630 EUR XMAD 10/04/2025 16:00:02 040035510 2,612 2.8650 EUR XMAD 10/04/2025 16:00:58 040035567 2,639 2.8630 EUR XMAD 10/04/2025 16:01:36 040035609 3,023 2.8650 EUR XMAD 10/04/2025 16:02:00 040035635 2,597 2.8670 EUR XMAD 10/04/2025 16:02:19 040035669 5,265 2.8720 EUR XMAD 10/04/2025 16:04:05 040035767 4,455 2.8740 EUR XMAD 10/04/2025 16:05:06 040035803 5,000 2.8730 EUR XMAD 10/04/2025 16:05:23 040035836 257 2.8730 EUR XMAD 10/04/2025 16:05:37 040035844 31 2.8720 EUR XMAD 10/04/2025 16:06:18 040035865 1,986 2.8720 EUR XMAD 10/04/2025 16:06:18 040035864 7,034 2.8750 EUR XMAD 10/04/2025 16:06:48 040035890 936 2.8750 EUR XMAD 10/04/2025 16:07:20 040035935 3,972 2.8750 EUR XMAD 10/04/2025 16:07:20 040035934 2,017 2.8760 EUR XMAD 10/04/2025 16:07:20 040035936 2,129 2.8790 EUR XMAD 10/04/2025 16:08:05 040035980 965 2.8780 EUR XMAD 10/04/2025 16:08:23 040035994 7,051 2.8790 EUR XMAD 10/04/2025 16:08:35 040036002 4,322 2.8780 EUR XMAD 10/04/2025 16:08:38 040036003 4,320 2.8810 EUR XMAD 10/04/2025 16:10:00 040036078 4,452 2.8800 EUR XMAD 10/04/2025 16:10:16 040036090 31 2.8810 EUR XMAD 10/04/2025 16:10:16 040036086 1,986 2.8810 EUR XMAD 10/04/2025 16:10:16 040036085 4,325 2.8850 EUR XMAD 10/04/2025 16:10:42 040036106 31 2.8880 EUR XMAD 10/04/2025 16:11:29 040036163 1,986 2.8880 EUR XMAD 10/04/2025 16:11:29 040036162 4,515 2.8870 EUR XMAD 10/04/2025 16:11:37 040036172 4,568 2.8870 EUR XMAD 10/04/2025 16:12:16 040036217 7 2.8850 EUR XMAD 10/04/2025 16:12:19 040036223 4,607 2.8850 EUR XMAD 10/04/2025 16:12:19 040036224 4,121 2.8830 EUR XMAD 10/04/2025 16:12:29 040036227 2,500 2.8810 EUR XMAD 10/04/2025 16:12:53 040036233 300 2.8810 EUR XMAD 10/04/2025 16:13:41 040036264 135 2.8810 EUR XMAD 10/04/2025 16:13:44 040036265 1,986 2.8800 EUR XMAD 10/04/2025 16:14:00 040036275 2,025 2.8800 EUR XMAD 10/04/2025 16:14:00 040036276 2,230 2.8780 EUR XMAD 10/04/2025 16:14:05 040036295 400 2.8810 EUR XMAD 10/04/2025 16:14:45 040036361 4,736 2.8810 EUR XMAD 10/04/2025 16:14:45 040036360 968 2.8800 EUR XMAD 10/04/2025 16:15:10 040036390 1,268 2.8800 EUR XMAD 10/04/2025 16:15:10 040036388 2,500 2.8800 EUR XMAD 10/04/2025 16:15:10 040036389 2,408 2.8800 EUR XMAD 10/04/2025 16:15:12 040036395 2,792 2.8800 EUR XMAD 10/04/2025 16:15:41 040036427 778 2.8780 EUR XMAD 10/04/2025 16:15:58 040036447 1,986 2.8780 EUR XMAD 10/04/2025 16:15:58 040036446 4,281 2.8780 EUR XMAD 10/04/2025 16:15:58 040036445 2,530 2.8790 EUR XMAD 10/04/2025 16:16:11 040036459 2,027 2.8800 EUR XMAD 10/04/2025 16:16:55 040036480 933 2.8810 EUR XMAD 10/04/2025 16:16:55 040036482 2,266 2.8810 EUR XMAD 10/04/2025 16:16:55 040036481 2,564 2.8810 EUR XMAD 10/04/2025 16:17:13 040036507 2,579 2.8800 EUR XMAD 10/04/2025 16:17:32 040036524 2,017 2.8800 EUR XMAD 10/04/2025 16:17:44 040036545 223 2.8790 EUR XMAD 10/04/2025 16:17:54 040036556 2,027 2.8790 EUR XMAD 10/04/2025 16:17:54 040036555 2,111 2.8780 EUR XMAD 10/04/2025 16:18:09 040036574 2,764 2.8790 EUR XMAD 10/04/2025 16:18:09 040036575 2,460 2.8760 EUR XMAD 10/04/2025 16:18:19 040036589 28 2.8760 EUR XMAD 10/04/2025 16:18:49 040036620 3,072 2.8760 EUR XMAD 10/04/2025 16:18:49 040036619 591 2.8750 EUR XMAD 10/04/2025 16:19:13 040036643 2,208 2.8750 EUR XMAD 10/04/2025 16:19:13 040036644 939 2.8730 EUR XMAD 10/04/2025 16:19:23 040036649 332,059 2.8932 EUR OTC 10/04/2025 16:38:29 Venue Volume-weighted average price Aggregate volume LON ��2.4779 1,223,980 MAD ���2.8932 1,302,047 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDBLFFEZLXBBV