International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 10, 2025

National Storage Mechanism | Additional information RNS Number : 4057E International Cons Airlines Group 10 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 April 2025 it purchased 3,126,822 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,876,093 LON ��2.2500 ��2.3690 1,250,729 MAD ���2.6160 ���2.7420 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 205,078,361 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,766,397,649 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 10 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,126,822 Date of purchases: 09-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,411 2.2820 GBP XLON 09/04/2025 08:00:30 1197437565798057 5,100 2.2840 GBP XLON 09/04/2025 08:00:30 1197437565798052 4,725 2.2800 GBP XLON 09/04/2025 08:00:31 1197437565798076 1,899 2.2950 GBP XLON 09/04/2025 08:01:06 1197437565798261 175 2.2920 GBP XLON 09/04/2025 08:01:35 1197437565798419 1,753 2.2920 GBP XLON 09/04/2025 08:01:35 1197437565798418 571 2.2950 GBP XLON 09/04/2025 08:01:47 1197437565798459 1,641 2.2950 GBP XLON 09/04/2025 08:01:47 1197437565798452 2,151 2.3030 GBP XLON 09/04/2025 08:01:51 1197437565798483 1,982 2.3040 GBP XLON 09/04/2025 08:02:11 1197437565798649 1,983 2.3040 GBP XLON 09/04/2025 08:02:11 1197437565798640 1,781 2.3110 GBP XLON 09/04/2025 08:02:28 1197437565798825 1,814 2.3170 GBP XLON 09/04/2025 08:02:44 1197437565798973 220 2.3300 GBP XLON 09/04/2025 08:03:11 1197437565799191 1,500 2.3300 GBP XLON 09/04/2025 08:03:11 1197437565799190 1,832 2.3280 GBP XLON 09/04/2025 08:03:30 1197437565799299 1,869 2.3300 GBP XLON 09/04/2025 08:03:30 1197437565799297 1,700 2.3250 GBP XLON 09/04/2025 08:03:31 1197437565799324 1,715 2.3280 GBP XLON 09/04/2025 08:03:48 1197437565799458 1,755 2.3360 GBP XLON 09/04/2025 08:04:01 1197437565799557 1,611 2.3360 GBP XLON 09/04/2025 08:04:16 1197437565799601 1,720 2.3400 GBP XLON 09/04/2025 08:04:32 1197437565799660 1,695 2.3430 GBP XLON 09/04/2025 08:04:49 1197437565799688 1,730 2.3410 GBP XLON 09/04/2025 08:04:51 1197437565799691 198 2.3370 GBP XLON 09/04/2025 08:05:11 1197437565799758 241 2.3370 GBP XLON 09/04/2025 08:05:11 1197437565799759 292 2.3370 GBP XLON 09/04/2025 08:05:11 1197437565799757 723 2.3370 GBP XLON 09/04/2025 08:05:11 1197437565799760 543 2.3360 GBP XLON 09/04/2025 08:05:42 1197437565799849 1,577 2.3360 GBP XLON 09/04/2025 08:05:42 1197437565799850 1,920 2.3380 GBP XLON 09/04/2025 08:05:47 1197437565799891 2,026 2.3380 GBP XLON 09/04/2025 08:06:12 1197437565799953 1,821 2.3350 GBP XLON 09/04/2025 08:06:25 1197437565800004 1,726 2.3310 GBP XLON 09/04/2025 08:06:48 1197437565800103 1,637 2.3330 GBP XLON 09/04/2025 08:07:04 1197437565800152 1,762 2.3270 GBP XLON 09/04/2025 08:07:23 1197437565800266 1,869 2.3230 GBP XLON 09/04/2025 08:07:42 1197437565800371 1,776 2.3220 GBP XLON 09/04/2025 08:07:59 1197437565800474 1,649 2.3210 GBP XLON 09/04/2025 08:08:14 1197437565800523 2,033 2.3240 GBP XLON 09/04/2025 08:08:34 1197437565800613 1,806 2.3250 GBP XLON 09/04/2025 08:08:50 1197437565800695 96 2.3250 GBP XLON 09/04/2025 08:09:08 1197437565800787 1,630 2.3250 GBP XLON 09/04/2025 08:09:08 1197437565800788 1,670 2.3230 GBP XLON 09/04/2025 08:09:25 1197437565800855 1,718 2.3280 GBP XLON 09/04/2025 08:09:42 1197437565800922 1,852 2.3280 GBP XLON 09/04/2025 08:10:17 1197437565801032 1,743 2.3270 GBP XLON 09/04/2025 08:10:46 1197437565801128 1,692 2.3250 GBP XLON 09/04/2025 08:11:11 1197437565801206 294 2.3320 GBP XLON 09/04/2025 08:11:42 1197437565801343 1,347 2.3320 GBP XLON 09/04/2025 08:11:42 1197437565801344 354 2.3340 GBP XLON 09/04/2025 08:11:47 1197437565801418 1,261 2.3340 GBP XLON 09/04/2025 08:11:47 1197437565801417 1,530 2.3320 GBP XLON 09/04/2025 08:12:00 1197437565801458 190 2.3340 GBP XLON 09/04/2025 08:12:15 1197437565801499 1,468 2.3340 GBP XLON 09/04/2025 08:12:15 1197437565801498 1,638 2.3340 GBP XLON 09/04/2025 08:12:25 1197437565801538 1,666 2.3280 GBP XLON 09/04/2025 08:12:55 1197437565801597 1,636 2.3260 GBP XLON 09/04/2025 08:13:09 1197437565801669 1,617 2.3240 GBP XLON 09/04/2025 08:13:26 1197437565801733 1,625 2.3270 GBP XLON 09/04/2025 08:13:54 1197437565801814 1,616 2.3320 GBP XLON 09/04/2025 08:14:09 1197437565801910 1,643 2.3330 GBP XLON 09/04/2025 08:14:39 1197437565801959 1,640 2.3340 GBP XLON 09/04/2025 08:14:57 1197437565801997 1,646 2.3360 GBP XLON 09/04/2025 08:14:57 1197437565801992 1,687 2.3400 GBP XLON 09/04/2025 08:15:32 1197437565802252 1,621 2.3350 GBP XLON 09/04/2025 08:15:59 1197437565802367 1,628 2.3340 GBP XLON 09/04/2025 08:16:24 1197437565802409 1,623 2.3360 GBP XLON 09/04/2025 08:16:43 1197437565802453 1,801 2.3350 GBP XLON 09/04/2025 08:17:06 1197437565802496 1,626 2.3370 GBP XLON 09/04/2025 08:17:27 1197437565802571 161 2.3340 GBP XLON 09/04/2025 08:17:56 1197437565802706 1,486 2.3340 GBP XLON 09/04/2025 08:17:56 1197437565802705 1,890 2.3340 GBP XLON 09/04/2025 08:18:51 1197437565802835 1,872 2.3340 GBP XLON 09/04/2025 08:19:20 1197437565802900 1,872 2.3340 GBP XLON 09/04/2025 08:19:30 1197437565802911 1,712 2.3330 GBP XLON 09/04/2025 08:19:34 1197437565802933 1,726 2.3320 GBP XLON 09/04/2025 08:20:02 1197437565803043 1,829 2.3340 GBP XLON 09/04/2025 08:20:27 1197437565803190 457 2.3310 GBP XLON 09/04/2025 08:21:00 1197437565803294 651 2.3310 GBP XLON 09/04/2025 08:21:00 1197437565803292 796 2.3310 GBP XLON 09/04/2025 08:21:00 1197437565803293 1,704 2.3290 GBP XLON 09/04/2025 08:21:26 1197437565803374 1,776 2.3300 GBP XLON 09/04/2025 08:21:55 1197437565803489 1,722 2.3340 GBP XLON 09/04/2025 08:22:39 1197437565803624 1,727 2.3320 GBP XLON 09/04/2025 08:22:41 1197437565803638 1,674 2.3300 GBP XLON 09/04/2025 08:23:30 1197437565803718 1,645 2.3280 GBP XLON 09/04/2025 08:24:12 1197437565803817 1,770 2.3290 GBP XLON 09/04/2025 08:24:20 1197437565803832 1,577 2.3260 GBP XLON 09/04/2025 08:24:35 1197437565803866 1,760 2.3230 GBP XLON 09/04/2025 08:25:12 1197437565803917 1,775 2.3240 GBP XLON 09/04/2025 08:25:24 1197437565803947 1,411 2.3270 GBP XLON 09/04/2025 08:25:41 1197437565804046 1,752 2.3260 GBP XLON 09/04/2025 08:26:39 1197437565804184 1,796 2.3290 GBP XLON 09/04/2025 08:27:35 1197437565804330 1,809 2.3270 GBP XLON 09/04/2025 08:27:41 1197437565804347 1,364 2.3280 GBP XLON 09/04/2025 08:28:12 1197437565804425 303 2.3280 GBP XLON 09/04/2025 08:28:18 1197437565804431 34 2.3280 GBP XLON 09/04/2025 08:28:47 1197437565804493 1,517 2.3280 GBP XLON 09/04/2025 08:28:47 1197437565804492 1,854 2.3290 GBP XLON 09/04/2025 08:29:15 1197437565804604 1,804 2.3280 GBP XLON 09/04/2025 08:29:43 1197437565804656 1,828 2.3280 GBP XLON 09/04/2025 08:30:08 1197437565804770 59 2.3280 GBP XLON 09/04/2025 08:30:11 1197437565804783 1,880 2.3260 GBP XLON 09/04/2025 08:30:43 1197437565804863 2,321 2.3290 GBP XLON 09/04/2025 08:31:24 1197437565804975 1,825 2.3270 GBP XLON 09/04/2025 08:31:36 1197437565805001 1,834 2.3240 GBP XLON 09/04/2025 08:32:00 1197437565805080 1,527 2.3250 GBP XLON 09/04/2025 08:32:12 1197437565805102 1,628 2.3270 GBP XLON 09/04/2025 08:32:24 1197437565805153 1,758 2.3320 GBP XLON 09/04/2025 08:33:43 1197437565805371 1,802 2.3350 GBP XLON 09/04/2025 08:34:05 1197437565805446 1,794 2.3370 GBP XLON 09/04/2025 08:35:05 1197437565805607 2,440 2.3430 GBP XLON 09/04/2025 08:35:47 1197437565805721 1,692 2.3420 GBP XLON 09/04/2025 08:35:53 1197437565805726 1,642 2.3440 GBP XLON 09/04/2025 08:36:49 1197437565805898 191 2.3420 GBP XLON 09/04/2025 08:37:04 1197437565805943 206 2.3420 GBP XLON 09/04/2025 08:37:04 1197437565805942 214 2.3420 GBP XLON 09/04/2025 08:37:04 1197437565805941 280 2.3420 GBP XLON 09/04/2025 08:37:04 1197437565805944 458 2.3420 GBP XLON 09/04/2025 08:37:04 1197437565805940 2,234 2.3450 GBP XLON 09/04/2025 08:37:04 1197437565805931 1,602 2.3440 GBP XLON 09/04/2025 08:37:17 1197437565805963 1,711 2.3440 GBP XLON 09/04/2025 08:38:10 1197437565806033 1,741 2.3440 GBP XLON 09/04/2025 08:39:17 1197437565806159 867 2.3420 GBP XLON 09/04/2025 08:39:29 1197437565806175 791 2.3420 GBP XLON 09/04/2025 08:39:33 1197437565806177 2,412 2.3410 GBP XLON 09/04/2025 08:40:01 1197437565806231 257 2.3420 GBP XLON 09/04/2025 08:40:25 1197437565806332 2,066 2.3420 GBP XLON 09/04/2025 08:40:25 1197437565806331 2,150 2.3410 GBP XLON 09/04/2025 08:40:30 1197437565806356 1,870 2.3440 GBP XLON 09/04/2025 08:41:15 1197437565806438 1,759 2.3460 GBP XLON 09/04/2025 08:41:54 1197437565806510 1,733 2.3460 GBP XLON 09/04/2025 08:42:14 1197437565806587 1,908 2.3450 GBP XLON 09/04/2025 08:42:48 1197437565806713 1,685 2.3430 GBP XLON 09/04/2025 08:42:54 1197437565806736 362 2.3390 GBP XLON 09/04/2025 08:43:49 1197437565806921 1,515 2.3390 GBP XLON 09/04/2025 08:43:49 1197437565806920 1,785 2.3390 GBP XLON 09/04/2025 08:44:08 1197437565806969 1,857 2.3390 GBP XLON 09/04/2025 08:46:26 1197437565807251 205 2.3410 GBP XLON 09/04/2025 08:47:02 1197437565807298 617 2.3410 GBP XLON 09/04/2025 08:47:02 1197437565807299 2,349 2.3410 GBP XLON 09/04/2025 08:47:02 1197437565807297 1,371 2.3430 GBP XLON 09/04/2025 08:47:34 1197437565807378 1,513 2.3430 GBP XLON 09/04/2025 08:47:34 1197437565807379 2,011 2.3430 GBP XLON 09/04/2025 08:48:01 1197437565807390 2,338 2.3410 GBP XLON 09/04/2025 08:48:32 1197437565807426 1,741 2.3430 GBP XLON 09/04/2025 08:49:02 1197437565807476 1,757 2.3430 GBP XLON 09/04/2025 08:49:22 1197437565807492 1,755 2.3410 GBP XLON 09/04/2025 08:50:06 1197437565807553 1,932 2.3390 GBP XLON 09/04/2025 08:50:08 1197437565807564 1,753 2.3400 GBP XLON 09/04/2025 08:50:12 1197437565807588 155 2.3410 GBP XLON 09/04/2025 08:51:24 1197437565807772 1,575 2.3410 GBP XLON 09/04/2025 08:51:24 1197437565807773 1,751 2.3390 GBP XLON 09/04/2025 08:51:34 1197437565807784 624 2.3390 GBP XLON 09/04/2025 08:52:36 1197437565807934 1,457 2.3390 GBP XLON 09/04/2025 08:52:36 1197437565807931 1,584 2.3390 GBP XLON 09/04/2025 08:52:49 1197437565807963 1,600 2.3410 GBP XLON 09/04/2025 08:53:13 1197437565808050 1,572 2.3400 GBP XLON 09/04/2025 08:53:26 1197437565808072 1,561 2.3380 GBP XLON 09/04/2025 08:54:08 1197437565808168 1,564 2.3360 GBP XLON 09/04/2025 08:54:17 1197437565808198 1,711 2.3350 GBP XLON 09/04/2025 08:54:58 1197437565808387 281 2.3370 GBP XLON 09/04/2025 08:55:38 1197437565808552 1,474 2.3370 GBP XLON 09/04/2025 08:55:38 1197437565808551 2,844 2.3410 GBP XLON 09/04/2025 08:57:22 1197437565808785 1,779 2.3430 GBP XLON 09/04/2025 08:57:36 1197437565808835 2,250 2.3410 GBP XLON 09/04/2025 08:57:55 1197437565808864 1,257 2.3390 GBP XLON 09/04/2025 08:58:00 1197437565808877 1,693 2.3410 GBP XLON 09/04/2025 08:58:07 1197437565808895 1,762 2.3360 GBP XLON 09/04/2025 08:59:00 1197437565808973 1,720 2.3360 GBP XLON 09/04/2025 08:59:14 1197437565809014 3,206 2.3420 GBP XLON 09/04/2025 09:01:41 1197437565809430 3,542 2.3400 GBP XLON 09/04/2025 09:02:08 1197437565809468 118 2.3430 GBP XLON 09/04/2025 09:02:34 1197437565809568 300 2.3430 GBP XLON 09/04/2025 09:02:34 1197437565809566 1,157 2.3430 GBP XLON 09/04/2025 09:02:34 1197437565809567 2,129 2.3430 GBP XLON 09/04/2025 09:03:25 1197437565809714 1,650 2.3410 GBP XLON 09/04/2025 09:03:31 1197437565809727 1,895 2.3410 GBP XLON 09/04/2025 09:03:46 1197437565809785 1,710 2.3370 GBP XLON 09/04/2025 09:04:05 1197437565809854 1,705 2.3310 GBP XLON 09/04/2025 09:04:39 1197437565809963 1,591 2.3240 GBP XLON 09/04/2025 09:05:17 1197437565810113 1,817 2.3270 GBP XLON 09/04/2025 09:06:23 1197437565810249 1,872 2.3270 GBP XLON 09/04/2025 09:06:34 1197437565810268 1,745 2.3200 GBP XLON 09/04/2025 09:06:48 1197437565810360 1,823 2.3210 GBP XLON 09/04/2025 09:07:35 1197437565810452 1,640 2.3190 GBP XLON 09/04/2025 09:08:43 1197437565810618 1,978 2.3200 GBP XLON 09/04/2025 09:08:49 1197437565810624 1,843 2.3230 GBP XLON 09/04/2025 09:09:22 1197437565810705 491 2.3230 GBP XLON 09/04/2025 09:09:57 1197437565810819 1,342 2.3230 GBP XLON 09/04/2025 09:09:57 1197437565810818 1,702 2.3210 GBP XLON 09/04/2025 09:10:41 1197437565810943 1,887 2.3140 GBP XLON 09/04/2025 09:11:34 1197437565811065 412 2.3170 GBP XLON 09/04/2025 09:12:03 1197437565811129 1,599 2.3190 GBP XLON 09/04/2025 09:12:14 1197437565811146 559 2.3200 GBP XLON 09/04/2025 09:12:14 1197437565811157 989 2.3200 GBP XLON 09/04/2025 09:12:14 1197437565811156 1,613 2.3150 GBP XLON 09/04/2025 09:13:00 1197437565811325 795 2.3110 GBP XLON 09/04/2025 09:13:37 1197437565811375 1,997 2.3110 GBP XLON 09/04/2025 09:13:56 1197437565811432 1,892 2.3140 GBP XLON 09/04/2025 09:15:30 1197437565811671 1,899 2.3140 GBP XLON 09/04/2025 09:15:34 1197437565811706 1,853 2.3120 GBP XLON 09/04/2025 09:16:40 1197437565811849 1,755 2.3130 GBP XLON 09/04/2025 09:16:55 1197437565811876 1,768 2.3110 GBP XLON 09/04/2025 09:17:32 1197437565811933 736 2.3110 GBP XLON 09/04/2025 09:17:56 1197437565811951 975 2.3110 GBP XLON 09/04/2025 09:17:56 1197437565811952 1,727 2.3080 GBP XLON 09/04/2025 09:19:11 1197437565812085 1,660 2.3080 GBP XLON 09/04/2025 09:19:39 1197437565812164 1,865 2.3090 GBP XLON 09/04/2025 09:20:26 1197437565812300 741 2.3080 GBP XLON 09/04/2025 09:20:47 1197437565812369 1,707 2.3060 GBP XLON 09/04/2025 09:22:21 1197437565812622 2,166 2.3040 GBP XLON 09/04/2025 09:23:05 1197437565812728 878 2.3120 GBP XLON 09/04/2025 09:25:14 1197437565812890 2,344 2.3120 GBP XLON 09/04/2025 09:25:14 1197437565812891 160 2.3170 GBP XLON 09/04/2025 09:25:53 1197437565812996 2,148 2.3170 GBP XLON 09/04/2025 09:25:53 1197437565812997 1,649 2.3170 GBP XLON 09/04/2025 09:26:00 1197437565813006 2,190 2.3170 GBP XLON 09/04/2025 09:26:54 1197437565813111 1,525 2.3170 GBP XLON 09/04/2025 09:27:25 1197437565813162 2,084 2.3150 GBP XLON 09/04/2025 09:27:30 1197437565813185 1,629 2.3080 GBP XLON 09/04/2025 09:28:30 1197437565813377 1,536 2.3100 GBP XLON 09/04/2025 09:29:16 1197437565813465 1,525 2.3100 GBP XLON 09/04/2025 09:30:04 1197437565813534 1,572 2.3080 GBP XLON 09/04/2025 09:31:35 1197437565813761 1,815 2.3090 GBP XLON 09/04/2025 09:32:08 1197437565813871 1,547 2.3070 GBP XLON 09/04/2025 09:32:12 1197437565813876 1,940 2.3070 GBP XLON 09/04/2025 09:32:32 1197437565813902 2,429 2.3130 GBP XLON 09/04/2025 09:35:34 1197437565814533 2,067 2.3130 GBP XLON 09/04/2025 09:36:09 1197437565814595 2,663 2.3130 GBP XLON 09/04/2025 09:36:57 1197437565814667 2,283 2.3110 GBP XLON 09/04/2025 09:37:44 1197437565814735 2,255 2.3090 GBP XLON 09/04/2025 09:37:47 1197437565814742 1,566 2.3100 GBP XLON 09/04/2025 09:38:23 1197437565814834 1,938 2.3070 GBP XLON 09/04/2025 09:39:58 1197437565814934 379 2.3100 GBP XLON 09/04/2025 09:40:41 1197437565815061 1,161 2.3100 GBP XLON 09/04/2025 09:40:41 1197437565815062 1,545 2.3070 GBP XLON 09/04/2025 09:40:52 1197437565815080 1,572 2.3110 GBP XLON 09/04/2025 09:41:34 1197437565815129 1,578 2.3130 GBP XLON 09/04/2025 09:41:35 1197437565815170 1,575 2.3090 GBP XLON 09/04/2025 09:42:35 1197437565815313 1,569 2.3090 GBP XLON 09/04/2025 09:43:01 1197437565815366 1,588 2.3140 GBP XLON 09/04/2025 09:44:03 1197437565815465 1,596 2.3140 GBP XLON 09/04/2025 09:45:56 1197437565815632 1,589 2.3120 GBP XLON 09/04/2025 09:46:09 1197437565815640 1,597 2.3150 GBP XLON 09/04/2025 09:46:49 1197437565815673 1,605 2.3130 GBP XLON 09/04/2025 09:47:21 1197437565815696 1,587 2.3100 GBP XLON 09/04/2025 09:47:22 1197437565815730 798 2.3130 GBP XLON 09/04/2025 09:48:56 1197437565815882 1,378 2.3130 GBP XLON 09/04/2025 09:48:56 1197437565815880 2,170 2.3130 GBP XLON 09/04/2025 09:49:01 1197437565815913 1,599 2.3110 GBP XLON 09/04/2025 09:49:54 1197437565815969 2,466 2.3110 GBP XLON 09/04/2025 09:52:17 1197437565816289 2,345 2.3130 GBP XLON 09/04/2025 09:53:41 1197437565816451 2,382 2.3130 GBP XLON 09/04/2025 09:54:48 1197437565816520 2,073 2.3110 GBP XLON 09/04/2025 09:54:50 1197437565816522 1,817 2.3140 GBP XLON 09/04/2025 09:55:26 1197437565816671 1,780 2.3140 GBP XLON 09/04/2025 09:55:58 1197437565816714 1,658 2.3170 GBP XLON 09/04/2025 09:56:41 1197437565816889 2,239 2.3200 GBP XLON 09/04/2025 09:58:06 1197437565817052 1,757 2.3200 GBP XLON 09/04/2025 09:58:27 1197437565817080 501 2.3180 GBP XLON 09/04/2025 09:59:13 1197437565817135 1,254 2.3180 GBP XLON 09/04/2025 09:59:13 1197437565817134 1,802 2.3180 GBP XLON 09/04/2025 10:01:00 1197437565817244 1,600 2.3160 GBP XLON 09/04/2025 10:01:01 1197437565817249 1,928 2.3170 GBP XLON 09/04/2025 10:01:11 1197437565817282 2,182 2.3200 GBP XLON 09/04/2025 10:03:08 1197437565817395 1,837 2.3180 GBP XLON 09/04/2025 10:03:09 1197437565817406 123 2.3160 GBP XLON 09/04/2025 10:04:30 1197437565817494 2,048 2.3160 GBP XLON 09/04/2025 10:04:30 1197437565817495 2,005 2.3180 GBP XLON 09/04/2025 10:05:16 1197437565817580 1,771 2.3160 GBP XLON 09/04/2025 10:05:51 1197437565817629 1,732 2.3190 GBP XLON 09/04/2025 10:06:08 1197437565817678 1,684 2.3210 GBP XLON 09/04/2025 10:08:40 1197437565817941 1,673 2.3190 GBP XLON 09/04/2025 10:09:37 1197437565817993 1,697 2.3170 GBP XLON 09/04/2025 10:09:41 1197437565817998 1,664 2.3190 GBP XLON 09/04/2025 10:09:58 1197437565818097 1,672 2.3190 GBP XLON 09/04/2025 10:10:29 1197437565818151 1,615 2.3200 GBP XLON 09/04/2025 10:11:52 1197437565818346 1,571 2.3190 GBP XLON 09/04/2025 10:12:08 1197437565818387 1,676 2.3220 GBP XLON 09/04/2025 10:12:54 1197437565818497 2,215 2.3260 GBP XLON 09/04/2025 10:15:24 1197437565818710 2,242 2.3240 GBP XLON 09/04/2025 10:15:59 1197437565818773 1,821 2.3240 GBP XLON 09/04/2025 10:16:42 1197437565818832 1,700 2.3200 GBP XLON 09/04/2025 10:17:25 1197437565818857 820 2.3190 GBP XLON 09/04/2025 10:18:44 1197437565818988 857 2.3190 GBP XLON 09/04/2025 10:18:50 1197437565818994 1,629 2.3210 GBP XLON 09/04/2025 10:19:32 1197437565819046 506 2.3190 GBP XLON 09/04/2025 10:19:41 1197437565819063 1,104 2.3190 GBP XLON 09/04/2025 10:19:41 1197437565819062 1,655 2.3170 GBP XLON 09/04/2025 10:21:33 1197437565819218 1,642 2.3170 GBP XLON 09/04/2025 10:22:30 1197437565819352 1,641 2.3180 GBP XLON 09/04/2025 10:22:47 1197437565819383 1,645 2.3180 GBP XLON 09/04/2025 10:22:52 1197437565819395 1,626 2.3150 GBP XLON 09/04/2025 10:25:18 1197437565819593 1,647 2.3130 GBP XLON 09/04/2025 10:25:34 1197437565819655 2,360 2.3130 GBP XLON 09/04/2025 10:26:56 1197437565819804 149 2.3110 GBP XLON 09/04/2025 10:27:04 1197437565819808 1,490 2.3110 GBP XLON 09/04/2025 10:27:04 1197437565819809 2,225 2.3140 GBP XLON 09/04/2025 10:28:27 1197437565819941 1,708 2.3100 GBP XLON 09/04/2025 10:30:44 1197437565820123 360 2.3100 GBP XLON 09/04/2025 10:31:06 1197437565820144 1,339 2.3100 GBP XLON 09/04/2025 10:31:06 1197437565820145 1,975 2.3080 GBP XLON 09/04/2025 10:32:15 1197437565820229 2,465 2.3080 GBP XLON 09/04/2025 10:34:14 1197437565820476 1,829 2.3060 GBP XLON 09/04/2025 10:35:10 1197437565820535 74 2.3040 GBP XLON 09/04/2025 10:36:30 1197437565820672 1,650 2.3040 GBP XLON 09/04/2025 10:36:30 1197437565820671 3,914 2.3040 GBP XLON 09/04/2025 10:38:58 1197437565820782 2,024 2.3020 GBP XLON 09/04/2025 10:39:24 1197437565820863 2,901 2.3020 GBP XLON 09/04/2025 10:40:04 1197437565820933 2,496 2.3000 GBP XLON 09/04/2025 10:42:27 1197437565821236 2,555 2.2970 GBP XLON 09/04/2025 10:43:24 1197437565821354 3,091 2.2980 GBP XLON 09/04/2025 10:43:48 1197437565821387 3,087 2.2960 GBP XLON 09/04/2025 10:43:52 1197437565821391 2,219 2.2940 GBP XLON 09/04/2025 10:45:09 1197437565821531 1,596 2.2930 GBP XLON 09/04/2025 10:46:19 1197437565821682 2,205 2.2910 GBP XLON 09/04/2025 10:48:36 1197437565821886 2,810 2.2910 GBP XLON 09/04/2025 10:49:47 1197437565821998 1,721 2.2890 GBP XLON 09/04/2025 10:50:20 1197437565822040 3,042 2.2900 GBP XLON 09/04/2025 10:51:21 1197437565822132 2,545 2.2930 GBP XLON 09/04/2025 10:52:26 1197437565822268 796 2.2910 GBP XLON 09/04/2025 10:52:43 1197437565822283 1,802 2.2910 GBP XLON 09/04/2025 10:53:10 1197437565822347 1,975 2.2890 GBP XLON 09/04/2025 10:53:22 1197437565822366 1,939 2.2860 GBP XLON 09/04/2025 10:54:24 1197437565822452 2,029 2.2830 GBP XLON 09/04/2025 10:54:41 1197437565822537 1,661 2.2870 GBP XLON 09/04/2025 10:55:59 1197437565822792 1,608 2.2830 GBP XLON 09/04/2025 10:56:13 1197437565822834 1,533 2.2860 GBP XLON 09/04/2025 10:56:48 1197437565822885 1,621 2.2820 GBP XLON 09/04/2025 10:58:03 1197437565822988 1,550 2.2820 GBP XLON 09/04/2025 10:58:36 1197437565823099 1,603 2.2820 GBP XLON 09/04/2025 10:59:30 1197437565823164 1,680 2.2820 GBP XLON 09/04/2025 11:00:16 1197437565823296 1,653 2.2850 GBP XLON 09/04/2025 11:01:38 1197437565823403 1,662 2.2830 GBP XLON 09/04/2025 11:02:09 1197437565823436 1,654 2.2810 GBP XLON 09/04/2025 11:02:43 1197437565823557 1,687 2.2790 GBP XLON 09/04/2025 11:03:53 1197437565823674 1,624 2.2770 GBP XLON 09/04/2025 11:04:01 1197437565823724 1,676 2.2770 GBP XLON 09/04/2025 11:05:06 1197437565823839 846 2.2730 GBP XLON 09/04/2025 11:06:10 1197437565824083 2,057 2.2720 GBP XLON 09/04/2025 11:07:17 1197437565824147 528 2.2720 GBP XLON 09/04/2025 11:08:38 1197437565824239 1,297 2.2720 GBP XLON 09/04/2025 11:08:38 1197437565824238 1,638 2.2730 GBP XLON 09/04/2025 11:09:11 1197437565824280 1,598 2.2720 GBP XLON 09/04/2025 11:09:15 1197437565824324 2,156 2.2770 GBP XLON 09/04/2025 11:12:26 1197437565824597 2,216 2.2750 GBP XLON 09/04/2025 11:12:32 1197437565824610 1,808 2.2750 GBP XLON 09/04/2025 11:13:19 1197437565824651 1,650 2.2730 GBP XLON 09/04/2025 11:13:56 1197437565824719 1,527 2.2750 GBP XLON 09/04/2025 11:14:08 1197437565824770 1,594 2.2730 GBP XLON 09/04/2025 11:15:33 1197437565824909 1,555 2.2730 GBP XLON 09/04/2025 11:15:56 1197437565824942 1,663 2.2800 GBP XLON 09/04/2025 11:17:31 1197437565825055 1,704 2.2840 GBP XLON 09/04/2025 11:18:03 1197437565825107 1,624 2.2820 GBP XLON 09/04/2025 11:18:48 1197437565825172 1,698 2.2790 GBP XLON 09/04/2025 11:19:35 1197437565825265 1,583 2.2750 GBP XLON 09/04/2025 11:20:54 1197437565825385 1,661 2.2780 GBP XLON 09/04/2025 11:22:18 1197437565825486 1,616 2.2780 GBP XLON 09/04/2025 11:22:59 1197437565825528 1,658 2.2740 GBP XLON 09/04/2025 11:23:30 1197437565825565 1,376 2.2730 GBP XLON 09/04/2025 11:24:10 1197437565825732 1,748 2.2720 GBP XLON 09/04/2025 11:25:33 1197437565825819 1,706 2.2750 GBP XLON 09/04/2025 11:27:22 1197437565825935 1,737 2.2770 GBP XLON 09/04/2025 11:27:38 1197437565825973 2,566 2.2910 GBP XLON 09/04/2025 11:30:06 1197437565826343 1,530 2.2920 GBP XLON 09/04/2025 11:30:06 1197437565826388 1,667 2.2940 GBP XLON 09/04/2025 11:30:06 1197437565826367 2,281 2.2710 GBP XLON 09/04/2025 11:31:35 1197437565826942 1,877 2.2740 GBP XLON 09/04/2025 11:33:00 1197437565827221 137 2.2680 GBP XLON 09/04/2025 11:33:21 1197437565827281 1,576 2.2680 GBP XLON 09/04/2025 11:33:21 1197437565827280 1,618 2.2710 GBP XLON 09/04/2025 11:34:16 1197437565827464 1,587 2.2680 GBP XLON 09/04/2025 11:35:01 1197437565827517 1,562 2.2500 GBP XLON 09/04/2025 11:35:53 1197437565827786 1,546 2.2500 GBP XLON 09/04/2025 11:36:46 1197437565827956 1,548 2.2520 GBP XLON 09/04/2025 11:36:46 1197437565827952 1,530 2.2650 GBP XLON 09/04/2025 11:38:56 1197437565828546 1,525 2.2690 GBP XLON 09/04/2025 11:39:32 1197437565828597 1,527 2.2750 GBP XLON 09/04/2025 11:40:19 1197437565828764 1,692 2.2820 GBP XLON 09/04/2025 11:41:45 1197437565829109 1,553 2.2820 GBP XLON 09/04/2025 11:42:10 1197437565829139 685 2.2850 GBP XLON 09/04/2025 11:43:14 1197437565829278 961 2.2850 GBP XLON 09/04/2025 11:43:14 1197437565829279 157 2.2880 GBP XLON 09/04/2025 11:43:45 1197437565829339 1,492 2.2880 GBP XLON 09/04/2025 11:43:45 1197437565829340 1,704 2.2890 GBP XLON 09/04/2025 11:44:46 1197437565829461 1,761 2.2970 GBP XLON 09/04/2025 11:46:16 1197437565829639 719 2.2970 GBP XLON 09/04/2025 11:47:06 1197437565829738 936 2.2970 GBP XLON 09/04/2025 11:47:06 1197437565829739 1,687 2.2980 GBP XLON 09/04/2025 11:47:39 1197437565829789 1,682 2.3000 GBP XLON 09/04/2025 11:48:24 1197437565829879 1,704 2.3070 GBP XLON 09/04/2025 11:49:28 1197437565830098 1,681 2.3050 GBP XLON 09/04/2025 11:49:54 1197437565830145 72 2.3130 GBP XLON 09/04/2025 11:52:09 1197437565830349 250 2.3130 GBP XLON 09/04/2025 11:52:09 1197437565830348 1,225 2.3130 GBP XLON 09/04/2025 11:52:09 1197437565830347 1,554 2.3130 GBP XLON 09/04/2025 11:52:47 1197437565830390 1,556 2.3150 GBP XLON 09/04/2025 11:52:47 1197437565830386 1,538 2.3090 GBP XLON 09/04/2025 11:54:12 1197437565830547 1,537 2.3140 GBP XLON 09/04/2025 11:54:18 1197437565830570 1,538 2.3140 GBP XLON 09/04/2025 11:55:35 1197437565830722 1,545 2.3190 GBP XLON 09/04/2025 11:56:23 1197437565830784 1,550 2.3170 GBP XLON 09/04/2025 11:57:40 1197437565830956 227 2.3150 GBP XLON 09/04/2025 11:58:26 1197437565831017 1,325 2.3150 GBP XLON 09/04/2025 11:58:26 1197437565831016 1,554 2.3130 GBP XLON 09/04/2025 11:58:51 1197437565831044 1,558 2.3120 GBP XLON 09/04/2025 11:59:52 1197437565831096 1,557 2.2900 GBP XLON 09/04/2025 12:00:04 1197437565832186 1,550 2.2930 GBP XLON 09/04/2025 12:00:04 1197437565832175 1,538 2.2770 GBP XLON 09/04/2025 12:01:49 1197437565833759 1,539 2.2670 GBP XLON 09/04/2025 12:02:40 1197437565834139 1,537 2.2730 GBP XLON 09/04/2025 12:03:42 1197437565834437 1,542 2.2720 GBP XLON 09/04/2025 12:04:17 1197437565834538 1,538 2.2730 GBP XLON 09/04/2025 12:05:23 1197437565834762 1,649 2.2730 GBP XLON 09/04/2025 12:06:16 1197437565834865 533 2.2790 GBP XLON 09/04/2025 12:07:26 1197437565835029 1,086 2.2790 GBP XLON 09/04/2025 12:07:26 1197437565835028 1,634 2.2790 GBP XLON 09/04/2025 12:08:34 1197437565835198 1,711 2.2780 GBP XLON 09/04/2025 12:09:14 1197437565835390 1,640 2.2790 GBP XLON 09/04/2025 12:09:48 1197437565835457 1,590 2.2850 GBP XLON 09/04/2025 12:11:05 1197437565835686 1,664 2.2820 GBP XLON 09/04/2025 12:13:06 1197437565835941 1,674 2.2820 GBP XLON 09/04/2025 12:14:04 1197437565836091 1,690 2.2880 GBP XLON 09/04/2025 12:15:01 1197437565836288 1,653 2.2950 GBP XLON 09/04/2025 12:15:45 1197437565836529 1,607 2.2940 GBP XLON 09/04/2025 12:15:46 1197437565836537 515 2.2910 GBP XLON 09/04/2025 12:16:52 1197437565836761 1,086 2.2910 GBP XLON 09/04/2025 12:16:52 1197437565836760 1,604 2.2900 GBP XLON 09/04/2025 12:18:10 1197437565836837 1,578 2.2930 GBP XLON 09/04/2025 12:19:11 1197437565837019 1,588 2.2900 GBP XLON 09/04/2025 12:19:54 1197437565837094 1,645 2.2850 GBP XLON 09/04/2025 12:21:03 1197437565837218 1,626 2.2870 GBP XLON 09/04/2025 12:22:04 1197437565837264 1,615 2.2870 GBP XLON 09/04/2025 12:23:16 1197437565837325 1,599 2.2860 GBP XLON 09/04/2025 12:25:44 1197437565837726 1,615 2.2900 GBP XLON 09/04/2025 12:26:06 1197437565837886 1,640 2.2920 GBP XLON 09/04/2025 12:26:24 1197437565838030 1,650 2.2930 GBP XLON 09/04/2025 12:28:07 1197437565838353 1,589 2.2950 GBP XLON 09/04/2025 12:29:59 1197437565838554 1,553 2.2930 GBP XLON 09/04/2025 12:30:07 1197437565838578 1,617 2.2920 GBP XLON 09/04/2025 12:31:52 1197437565838759 1,574 2.2890 GBP XLON 09/04/2025 12:32:01 1197437565838799 1,557 2.2820 GBP XLON 09/04/2025 12:33:18 1197437565839020 1,593 2.2790 GBP XLON 09/04/2025 12:35:02 1197437565839319 1,619 2.2800 GBP XLON 09/04/2025 12:35:53 1197437565839484 1,640 2.2750 GBP XLON 09/04/2025 12:36:46 1197437565839683 1,694 2.2760 GBP XLON 09/04/2025 12:38:05 1197437565840071 1,613 2.2760 GBP XLON 09/04/2025 12:39:46 1197437565840579 1,610 2.2720 GBP XLON 09/04/2025 12:40:10 1197437565840756 1,684 2.2750 GBP XLON 09/04/2025 12:41:22 1197437565841029 543 2.2760 GBP XLON 09/04/2025 12:42:06 1197437565841180 1,055 2.2760 GBP XLON 09/04/2025 12:42:06 1197437565841179 1,491 2.2770 GBP XLON 09/04/2025 12:43:44 1197437565841376 1,693 2.2770 GBP XLON 09/04/2025 12:44:19 1197437565841463 1,704 2.2730 GBP XLON 09/04/2025 12:46:30 1197437565842072 1,594 2.2810 GBP XLON 09/04/2025 12:48:04 1197437565842223 1,570 2.2820 GBP XLON 09/04/2025 12:48:14 1197437565842268 1,616 2.2970 GBP XLON 09/04/2025 12:48:27 1197437565842542 1,604 2.2890 GBP XLON 09/04/2025 12:49:56 1197437565843079 1,599 2.2910 GBP XLON 09/04/2025 12:51:02 1197437565843182 1,609 2.2890 GBP XLON 09/04/2025 12:52:21 1197437565843391 1,607 2.2870 GBP XLON 09/04/2025 12:52:29 1197437565843419 1,616 2.2830 GBP XLON 09/04/2025 12:53:56 1197437565843568 1,589 2.2820 GBP XLON 09/04/2025 12:55:18 1197437565843740 165 2.2810 GBP XLON 09/04/2025 12:55:50 1197437565843789 1,400 2.2810 GBP XLON 09/04/2025 12:55:50 1197437565843788 1,563 2.2810 GBP XLON 09/04/2025 12:57:02 1197437565843962 1,619 2.2810 GBP XLON 09/04/2025 12:57:48 1197437565844017 1,639 2.2810 GBP XLON 09/04/2025 12:58:32 1197437565844068 1,653 2.2820 GBP XLON 09/04/2025 13:00:25 1197437565844209 1,695 2.2850 GBP XLON 09/04/2025 13:01:03 1197437565844339 1,623 2.2810 GBP XLON 09/04/2025 13:01:07 1197437565844354 1,615 2.2870 GBP XLON 09/04/2025 13:02:42 1197437565844646 1,660 2.2860 GBP XLON 09/04/2025 13:03:29 1197437565844726 1,715 2.2880 GBP XLON 09/04/2025 13:04:23 1197437565844803 1,676 2.2900 GBP XLON 09/04/2025 13:05:05 1197437565844843 1,733 2.2820 GBP XLON 09/04/2025 13:06:16 1197437565845065 1,723 2.2770 GBP XLON 09/04/2025 13:07:50 1197437565845325 720 2.2780 GBP XLON 09/04/2025 13:08:27 1197437565845390 984 2.2780 GBP XLON 09/04/2025 13:08:27 1197437565845391 351 2.2800 GBP XLON 09/04/2025 13:10:00 1197437565845465 1,328 2.2800 GBP XLON 09/04/2025 13:10:00 1197437565845464 1,684 2.2800 GBP XLON 09/04/2025 13:10:28 1197437565845521 1,721 2.2820 GBP XLON 09/04/2025 13:11:18 1197437565845585 1,774 2.2800 GBP XLON 09/04/2025 13:11:56 1197437565845630 1,634 2.2800 GBP XLON 09/04/2025 13:13:20 1197437565845777 1,675 2.2840 GBP XLON 09/04/2025 13:14:40 1197437565845896 1,683 2.2820 GBP XLON 09/04/2025 13:15:25 1197437565845946 1,577 2.2810 GBP XLON 09/04/2025 13:16:23 1197437565846068 1,654 2.2840 GBP XLON 09/04/2025 13:17:04 1197437565846114 1,684 2.2840 GBP XLON 09/04/2025 13:18:24 1197437565846254 1,714 2.2820 GBP XLON 09/04/2025 13:18:25 1197437565846268 1,650 2.2820 GBP XLON 09/04/2025 13:20:30 1197437565846493 1,634 2.2800 GBP XLON 09/04/2025 13:20:37 1197437565846534 1,740 2.2810 GBP XLON 09/04/2025 13:21:45 1197437565846730 1,623 2.2780 GBP XLON 09/04/2025 13:22:07 1197437565846887 1,707 2.2760 GBP XLON 09/04/2025 13:23:42 1197437565847132 1,796 2.2740 GBP XLON 09/04/2025 13:26:23 1197437565847462 2,106 2.2740 GBP XLON 09/04/2025 13:27:28 1197437565847614 44 2.2720 GBP XLON 09/04/2025 13:28:25 1197437565847782 1,738 2.2720 GBP XLON 09/04/2025 13:28:25 1197437565847781 24 2.2700 GBP XLON 09/04/2025 13:29:24 1197437565847900 1,702 2.2700 GBP XLON 09/04/2025 13:29:24 1197437565847899 1,962 2.2690 GBP XLON 09/04/2025 13:29:56 1197437565847960 619 2.2730 GBP XLON 09/04/2025 13:30:35 1197437565848238 1,205 2.2730 GBP XLON 09/04/2025 13:30:35 1197437565848237 1,747 2.2730 GBP XLON 09/04/2025 13:30:38 1197437565848258 1,714 2.2710 GBP XLON 09/04/2025 13:31:17 1197437565848355 1,669 2.2680 GBP XLON 09/04/2025 13:32:14 1197437565848514 500 2.2680 GBP XLON 09/04/2025 13:32:49 1197437565848619 2,201 2.2700 GBP XLON 09/04/2025 13:34:04 1197437565848732 33 2.2720 GBP XLON 09/04/2025 13:34:19 1197437565848773 2,035 2.2720 GBP XLON 09/04/2025 13:34:19 1197437565848772 140 2.2720 GBP XLON 09/04/2025 13:35:01 1197437565848818 1,621 2.2720 GBP XLON 09/04/2025 13:35:01 1197437565848817 1,745 2.2720 GBP XLON 09/04/2025 13:36:36 1197437565849042 1,652 2.2720 GBP XLON 09/04/2025 13:38:13 1197437565849236 1,537 2.2720 GBP XLON 09/04/2025 13:38:33 1197437565849276 1,610 2.2720 GBP XLON 09/04/2025 13:39:54 1197437565849403 1,709 2.2720 GBP XLON 09/04/2025 13:40:09 1197437565849427 1,740 2.2740 GBP XLON 09/04/2025 13:41:16 1197437565849569 350 2.2740 GBP XLON 09/04/2025 13:42:20 1197437565849688 1,820 2.2740 GBP XLON 09/04/2025 13:42:20 1197437565849687 2,211 2.2740 GBP XLON 09/04/2025 13:42:52 1197437565849752 1,718 2.2720 GBP XLON 09/04/2025 13:43:20 1197437565849814 1,813 2.2720 GBP XLON 09/04/2025 13:43:40 1197437565849851 1,798 2.2740 GBP XLON 09/04/2025 13:45:32 1197437565850020 1,772 2.2740 GBP XLON 09/04/2025 13:45:38 1197437565850083 421 2.2720 GBP XLON 09/04/2025 13:46:16 1197437565850172 1,386 2.2720 GBP XLON 09/04/2025 13:46:16 1197437565850171 1,819 2.2750 GBP XLON 09/04/2025 13:47:00 1197437565850286 948 2.2750 GBP XLON 09/04/2025 13:48:01 1197437565850414 2,145 2.2740 GBP XLON 09/04/2025 13:48:44 1197437565850452 1,927 2.2760 GBP XLON 09/04/2025 13:50:00 1197437565850713 2,346 2.2780 GBP XLON 09/04/2025 13:51:36 1197437565850897 598 2.2780 GBP XLON 09/04/2025 13:52:21 1197437565851164 1,727 2.2780 GBP XLON 09/04/2025 13:52:21 1197437565851165 1,963 2.2780 GBP XLON 09/04/2025 13:52:46 1197437565851220 1,479 2.2770 GBP XLON 09/04/2025 13:52:57 1197437565851249 530 2.2910 GBP XLON 09/04/2025 13:55:44 1197437565851827 1,727 2.2910 GBP XLON 09/04/2025 13:55:44 1197437565851828 2,240 2.2890 GBP XLON 09/04/2025 13:55:52 1197437565851843 1,815 2.2900 GBP XLON 09/04/2025 13:57:11 1197437565852024 1,966 2.2920 GBP XLON 09/04/2025 13:57:27 1197437565852056 1,731 2.2910 GBP XLON 09/04/2025 13:59:01 1197437565852273 1,745 2.2910 GBP XLON 09/04/2025 13:59:38 1197437565852373 1,886 2.2950 GBP XLON 09/04/2025 14:00:21 1197437565852829 1,918 2.2950 GBP XLON 09/04/2025 14:00:30 1197437565852854 1,776 2.2950 GBP XLON 09/04/2025 14:00:54 1197437565852957 1,732 2.2880 GBP XLON 09/04/2025 14:01:51 1197437565853413 1,694 2.2870 GBP XLON 09/04/2025 14:02:53 1197437565853661 1,668 2.2850 GBP XLON 09/04/2025 14:03:56 1197437565853822 252 2.2840 GBP XLON 09/04/2025 14:04:18 1197437565853916 1,595 2.2880 GBP XLON 09/04/2025 14:05:00 1197437565854087 1,588 2.2890 GBP XLON 09/04/2025 14:05:18 1197437565854126 1,582 2.2940 GBP XLON 09/04/2025 14:05:49 1197437565854256 1,574 2.3000 GBP XLON 09/04/2025 14:07:16 1197437565854510 1,633 2.3000 GBP XLON 09/04/2025 14:07:51 1197437565854744 1,642 2.2980 GBP XLON 09/04/2025 14:08:33 1197437565854884 1,680 2.2990 GBP XLON 09/04/2025 14:09:30 1197437565854984 1,680 2.2970 GBP XLON 09/04/2025 14:10:25 1197437565855147 93 2.3000 GBP XLON 09/04/2025 14:12:01 1197437565855315 1,575 2.3000 GBP XLON 09/04/2025 14:12:01 1197437565855314 1,694 2.3020 GBP XLON 09/04/2025 14:13:01 1197437565855473 1,685 2.3000 GBP XLON 09/04/2025 14:13:06 1197437565855489 1,694 2.3000 GBP XLON 09/04/2025 14:13:53 1197437565855647 1,690 2.3050 GBP XLON 09/04/2025 14:14:38 1197437565855764 1,680 2.3040 GBP XLON 09/04/2025 14:15:05 1197437565855812 1,724 2.3050 GBP XLON 09/04/2025 14:16:34 1197437565856061 1,708 2.3050 GBP XLON 09/04/2025 14:17:33 1197437565856175 1,561 2.3050 GBP XLON 09/04/2025 14:18:02 1197437565856218 1,593 2.3030 GBP XLON 09/04/2025 14:19:02 1197437565856306 1,624 2.3010 GBP XLON 09/04/2025 14:19:06 1197437565856324 1,746 2.3020 GBP XLON 09/04/2025 14:20:01 1197437565856502 1,711 2.3020 GBP XLON 09/04/2025 14:21:23 1197437565856745 1,736 2.3020 GBP XLON 09/04/2025 14:21:52 1197437565856790 1,754 2.2990 GBP XLON 09/04/2025 14:22:39 1197437565856821 1,583 2.2970 GBP XLON 09/04/2025 14:22:56 1197437565856854 1,500 2.2900 GBP XLON 09/04/2025 14:24:01 1197437565857049 1,806 2.2900 GBP XLON 09/04/2025 14:25:27 1197437565857240 1,794 2.2880 GBP XLON 09/04/2025 14:26:15 1197437565857342 1,655 2.2860 GBP XLON 09/04/2025 14:26:32 1197437565857369 1,639 2.2930 GBP XLON 09/04/2025 14:27:12 1197437565857450 1,602 2.2920 GBP XLON 09/04/2025 14:27:55 1197437565857566 1,569 2.2870 GBP XLON 09/04/2025 14:28:48 1197437565857735 1,585 2.2890 GBP XLON 09/04/2025 14:28:48 1197437565857729 1,546 2.2880 GBP XLON 09/04/2025 14:29:50 1197437565857925 1,566 2.2930 GBP XLON 09/04/2025 14:30:05 1197437565858158 239 2.2910 GBP XLON 09/04/2025 14:30:46 1197437565858478 1,494 2.2910 GBP XLON 09/04/2025 14:30:46 1197437565858477 1,700 2.2890 GBP XLON 09/04/2025 14:30:49 1197437565858494 1,705 2.2950 GBP XLON 09/04/2025 14:31:01 1197437565858572 631 2.2910 GBP XLON 09/04/2025 14:31:27 1197437565858793 1,254 2.2910 GBP XLON 09/04/2025 14:31:27 1197437565858794 552 2.3030 GBP XLON 09/04/2025 14:31:52 1197437565859158 1,181 2.3030 GBP XLON 09/04/2025 14:31:52 1197437565859157 1,818 2.3060 GBP XLON 09/04/2025 14:32:05 1197437565859358 1,843 2.3090 GBP XLON 09/04/2025 14:32:35 1197437565859851 1,658 2.3060 GBP XLON 09/04/2025 14:32:53 1197437565859979 1,676 2.3080 GBP XLON 09/04/2025 14:32:53 1197437565859976 1,789 2.3060 GBP XLON 09/04/2025 14:33:48 1197437565860427 1,839 2.3080 GBP XLON 09/04/2025 14:33:53 1197437565860504 714 2.3040 GBP XLON 09/04/2025 14:34:15 1197437565860646 1,056 2.3040 GBP XLON 09/04/2025 14:34:15 1197437565860645 918 2.3030 GBP XLON 09/04/2025 14:34:52 1197437565860766 944 2.3030 GBP XLON 09/04/2025 14:34:52 1197437565860775 1,832 2.3010 GBP XLON 09/04/2025 14:34:53 1197437565860784 1,806 2.3060 GBP XLON 09/04/2025 14:35:18 1197437565861033 1,733 2.3110 GBP XLON 09/04/2025 14:35:43 1197437565861122 1,685 2.3110 GBP XLON 09/04/2025 14:36:02 1197437565861164 1,841 2.3040 GBP XLON 09/04/2025 14:36:35 1197437565861290 1,749 2.3030 GBP XLON 09/04/2025 14:37:05 1197437565861458 1,679 2.3000 GBP XLON 09/04/2025 14:37:29 1197437565861555 1,784 2.3020 GBP XLON 09/04/2025 14:37:56 1197437565861767 1,884 2.3020 GBP XLON 09/04/2025 14:38:20 1197437565861841 1,818 2.3170 GBP XLON 09/04/2025 14:39:03 1197437565862259 1,556 2.3170 GBP XLON 09/04/2025 14:39:05 1197437565862276 1,887 2.3190 GBP XLON 09/04/2025 14:39:44 1197437565862534 1,856 2.3190 GBP XLON 09/04/2025 14:40:03 1197437565862737 1,655 2.3200 GBP XLON 09/04/2025 14:40:35 1197437565862926 1,731 2.3220 GBP XLON 09/04/2025 14:41:07 1197437565863098 1,799 2.3260 GBP XLON 09/04/2025 14:41:32 1197437565863272 11 2.3260 GBP XLON 09/04/2025 14:41:56 1197437565863392 1,818 2.3260 GBP XLON 09/04/2025 14:41:56 1197437565863391 1,770 2.3230 GBP XLON 09/04/2025 14:42:36 1197437565863522 323 2.3270 GBP XLON 09/04/2025 14:43:24 1197437565863650 1,472 2.3270 GBP XLON 09/04/2025 14:43:24 1197437565863651 1,807 2.3250 GBP XLON 09/04/2025 14:43:35 1197437565863691 1,951 2.3250 GBP XLON 09/04/2025 14:44:00 1197437565863832 1,878 2.3250 GBP XLON 09/04/2025 14:44:33 1197437565864019 225 2.3220 GBP XLON 09/04/2025 14:44:50 1197437565864133 349 2.3220 GBP XLON 09/04/2025 14:44:50 1197437565864134 1,424 2.3220 GBP XLON 09/04/2025 14:44:50 1197437565864132 1,561 2.3230 GBP XLON 09/04/2025 14:45:15 1197437565864220 1,745 2.3180 GBP XLON 09/04/2025 14:45:48 1197437565864291 1,728 2.3160 GBP XLON 09/04/2025 14:46:17 1197437565864477 1,856 2.3180 GBP XLON 09/04/2025 14:46:50 1197437565864567 2,218 2.3180 GBP XLON 09/04/2025 14:48:06 1197437565864815 2,144 2.3180 GBP XLON 09/04/2025 14:48:42 1197437565864915 2,144 2.3210 GBP XLON 09/04/2025 14:48:52 1197437565864950 2,075 2.3220 GBP XLON 09/04/2025 14:49:10 1197437565865039 1,963 2.3210 GBP XLON 09/04/2025 14:49:40 1197437565865146 483 2.3220 GBP XLON 09/04/2025 14:50:16 1197437565865339 1,488 2.3220 GBP XLON 09/04/2025 14:50:16 1197437565865338 245 2.3230 GBP XLON 09/04/2025 14:50:40 1197437565865437 1,683 2.3230 GBP XLON 09/04/2025 14:50:40 1197437565865436 1,979 2.3290 GBP XLON 09/04/2025 14:51:01 1197437565865635 205 2.3440 GBP XLON 09/04/2025 14:51:48 1197437565866140 250 2.3440 GBP XLON 09/04/2025 14:51:48 1197437565866141 300 2.3440 GBP XLON 09/04/2025 14:51:48 1197437565866142 871 2.3440 GBP XLON 09/04/2025 14:51:48 1197437565866143 1,599 2.3450 GBP XLON 09/04/2025 14:51:48 1197437565866129 1,673 2.3530 GBP XLON 09/04/2025 14:52:48 1197437565866371 1,679 2.3510 GBP XLON 09/04/2025 14:52:50 1197437565866384 1,535 2.3490 GBP XLON 09/04/2025 14:54:07 1197437565866655 1,673 2.3490 GBP XLON 09/04/2025 14:54:13 1197437565866680 1,534 2.3470 GBP XLON 09/04/2025 14:54:17 1197437565866722 1,700 2.3470 GBP XLON 09/04/2025 14:54:39 1197437565866777 1,694 2.3490 GBP XLON 09/04/2025 14:54:47 1197437565866877 1,112 2.3500 GBP XLON 09/04/2025 14:55:02 1197437565866942 1,766 2.3500 GBP XLON 09/04/2025 14:55:02 1197437565866943 1,794 2.3590 GBP XLON 09/04/2025 14:56:09 1197437565867447 1,687 2.3570 GBP XLON 09/04/2025 14:56:52 1197437565867737 1,631 2.3590 GBP XLON 09/04/2025 14:57:24 1197437565867920 1,567 2.3570 GBP XLON 09/04/2025 14:57:43 1197437565868003 1,681 2.3550 GBP XLON 09/04/2025 14:58:03 1197437565868229 1,718 2.3530 GBP XLON 09/04/2025 14:58:06 1197437565868250 1,737 2.3550 GBP XLON 09/04/2025 14:59:03 1197437565868415 1,695 2.3520 GBP XLON 09/04/2025 14:59:20 1197437565868510 1,945 2.3550 GBP XLON 09/04/2025 15:00:01 1197437565868784 1,849 2.3580 GBP XLON 09/04/2025 15:00:12 1197437565868957 1,542 2.3620 GBP XLON 09/04/2025 15:00:55 1197437565869288 1,601 2.3600 GBP XLON 09/04/2025 15:00:56 1197437565869293 1,712 2.3580 GBP XLON 09/04/2025 15:00:59 1197437565869309 2,048 2.3690 GBP XLON 09/04/2025 15:01:34 1197437565869590 2,144 2.3660 GBP XLON 09/04/2025 15:02:00 1197437565869657 1,817 2.3640 GBP XLON 09/04/2025 15:02:23 1197437565869852 1,958 2.3650 GBP XLON 09/04/2025 15:02:54 1197437565869987 2,044 2.3670 GBP XLON 09/04/2025 15:03:22 1197437565870157 1,940 2.3590 GBP XLON 09/04/2025 15:03:40 1197437565870213 1,647 2.3570 GBP XLON 09/04/2025 15:04:15 1197437565870379 1,560 2.3550 GBP XLON 09/04/2025 15:05:06 1197437565870539 1,558 2.3530 GBP XLON 09/04/2025 15:05:15 1197437565870668 1,562 2.3530 GBP XLON 09/04/2025 15:05:22 1197437565870710 2,269 2.3490 GBP XLON 09/04/2025 15:06:24 1197437565870975 426 2.3490 GBP XLON 09/04/2025 15:06:26 1197437565871001 1,244 2.3490 GBP XLON 09/04/2025 15:06:26 1197437565871002 1,859 2.3480 GBP XLON 09/04/2025 15:07:00 1197437565871135 1,904 2.3460 GBP XLON 09/04/2025 15:07:07 1197437565871194 1,870 2.3430 GBP XLON 09/04/2025 15:07:34 1197437565871340 410 2.3450 GBP XLON 09/04/2025 15:08:12 1197437565871501 1,140 2.3450 GBP XLON 09/04/2025 15:08:12 1197437565871500 1,624 2.3450 GBP XLON 09/04/2025 15:08:35 1197437565871535 1,597 2.3510 GBP XLON 09/04/2025 15:09:01 1197437565871618 1,603 2.3510 GBP XLON 09/04/2025 15:09:11 1197437565871629 1,844 2.3500 GBP XLON 09/04/2025 15:09:34 1197437565871726 1,712 2.3510 GBP XLON 09/04/2025 15:10:04 1197437565871850 1,808 2.3550 GBP XLON 09/04/2025 15:10:38 1197437565872060 1,526 2.3560 GBP XLON 09/04/2025 15:11:05 1197437565872189 1,836 2.3560 GBP XLON 09/04/2025 15:11:10 1197437565872208 1,911 2.3550 GBP XLON 09/04/2025 15:12:00 1197437565872351 1,814 2.3570 GBP XLON 09/04/2025 15:12:10 1197437565872398 1,853 2.3530 GBP XLON 09/04/2025 15:12:42 1197437565872479 2,850 2.3520 GBP XLON 09/04/2025 15:13:07 1197437565872546 330 2.3490 GBP XLON 09/04/2025 15:13:52 1197437565872775 1,388 2.3490 GBP XLON 09/04/2025 15:13:52 1197437565872776 1,943 2.3480 GBP XLON 09/04/2025 15:14:12 1197437565872843 1,674 2.3420 GBP XLON 09/04/2025 15:14:28 1197437565872975 1,779 2.3440 GBP XLON 09/04/2025 15:15:22 1197437565873189 402 2.3520 GBP XLON 09/04/2025 15:16:44 1197437565873473 2,144 2.3520 GBP XLON 09/04/2025 15:16:44 1197437565873472 2,453 2.3520 GBP XLON 09/04/2025 15:18:20 1197437565874022 1,804 2.3500 GBP XLON 09/04/2025 15:18:30 1197437565874040 2,772 2.3510 GBP XLON 09/04/2025 15:19:10 1197437565874161 3,506 2.3520 GBP XLON 09/04/2025 15:20:10 1197437565874627 3,199 2.3560 GBP XLON 09/04/2025 15:20:42 1197437565874869 2,747 2.3580 GBP XLON 09/04/2025 15:21:18 1197437565875013 2,517 2.3560 GBP XLON 09/04/2025 15:21:20 1197437565875037 1,926 2.3560 GBP XLON 09/04/2025 15:21:49 1197437565875154 2,398 2.3540 GBP XLON 09/04/2025 15:22:02 1197437565875200 1,653 2.3530 GBP XLON 09/04/2025 15:22:24 1197437565875305 1,642 2.3510 GBP XLON 09/04/2025 15:22:52 1197437565875424 1,918 2.3620 GBP XLON 09/04/2025 15:23:40 1197437565875682 1,899 2.3600 GBP XLON 09/04/2025 15:24:38 1197437565875880 1,857 2.3580 GBP XLON 09/04/2025 15:25:06 1197437565875975 2,602 2.3620 GBP XLON 09/04/2025 15:25:39 1197437565876222 2,584 2.3600 GBP XLON 09/04/2025 15:25:43 1197437565876249 1,733 2.3580 GBP XLON 09/04/2025 15:26:00 1197437565876323 2,215 2.3580 GBP XLON 09/04/2025 15:26:45 1197437565876476 1,555 2.3560 GBP XLON 09/04/2025 15:27:44 1197437565876660 1,641 2.3560 GBP XLON 09/04/2025 15:28:13 1197437565876892 486 2.3560 GBP XLON 09/04/2025 15:28:46 1197437565877107 538 2.3560 GBP XLON 09/04/2025 15:28:46 1197437565877106 632 2.3560 GBP XLON 09/04/2025 15:28:46 1197437565877108 1,648 2.3580 GBP XLON 09/04/2025 15:28:46 1197437565877096 1,600 2.3600 GBP XLON 09/04/2025 15:29:15 1197437565877303 1,610 2.3580 GBP XLON 09/04/2025 15:29:55 1197437565877441 1,580 2.3600 GBP XLON 09/04/2025 15:30:20 1197437565877628 1,803 2.3580 GBP XLON 09/04/2025 15:30:33 1197437565877724 1,563 2.3580 GBP XLON 09/04/2025 15:31:04 1197437565877846 1,673 2.3620 GBP XLON 09/04/2025 15:31:36 1197437565878040 1,674 2.3620 GBP XLON 09/04/2025 15:32:09 1197437565878214 2,973 2.3640 GBP XLON 09/04/2025 15:33:15 1197437565878631 1,624 2.3640 GBP XLON 09/04/2025 15:33:31 1197437565878748 2,965 2.3640 GBP XLON 09/04/2025 15:34:58 1197437565879011 3,492 2.3680 GBP XLON 09/04/2025 15:36:03 1197437565879279 3,302 2.3660 GBP XLON 09/04/2025 15:36:21 1197437565879335 2,894 2.3640 GBP XLON 09/04/2025 15:36:45 1197437565879362 2,342 2.3620 GBP XLON 09/04/2025 15:37:12 1197437565879439 1,548 2.3600 GBP XLON 09/04/2025 15:37:14 1197437565879453 1,759 2.3620 GBP XLON 09/04/2025 15:38:10 1197437565879561 1,603 2.3600 GBP XLON 09/04/2025 15:38:11 1197437565879563 1,526 2.3580 GBP XLON 09/04/2025 15:38:18 1197437565879585 1,821 2.3580 GBP XLON 09/04/2025 15:38:25 1197437565879655 1,846 2.3570 GBP XLON 09/04/2025 15:40:05 1197437565879996 1,769 2.3550 GBP XLON 09/04/2025 15:40:23 1197437565880083 1,962 2.3570 GBP XLON 09/04/2025 15:40:23 1197437565880077 713 2.3550 GBP XLON 09/04/2025 15:40:58 1197437565880412 1,250 2.3550 GBP XLON 09/04/2025 15:40:58 1197437565880411 1,827 2.3530 GBP XLON 09/04/2025 15:41:05 1197437565880446 1,576 2.3540 GBP XLON 09/04/2025 15:42:36 1197437565880767 3 2.3540 GBP XLON 09/04/2025 15:43:10 1197437565880921 36 2.3540 GBP XLON 09/04/2025 15:43:10 1197437565880927 199 2.3540 GBP XLON 09/04/2025 15:43:10 1197437565880926 250 2.3540 GBP XLON 09/04/2025 15:43:10 1197437565880925 330 2.3540 GBP XLON 09/04/2025 15:43:10 1197437565880923 355 2.3540 GBP XLON 09/04/2025 15:43:10 1197437565880922 513 2.3540 GBP XLON 09/04/2025 15:43:10 1197437565880924 193 2.3490 GBP XLON 09/04/2025 15:44:12 1197437565881210 207 2.3490 GBP XLON 09/04/2025 15:44:12 1197437565881209 343 2.3490 GBP XLON 09/04/2025 15:44:12 1197437565881211 1,538 2.3520 GBP XLON 09/04/2025 15:44:12 1197437565881202 801 2.3490 GBP XLON 09/04/2025 15:44:14 1197437565881236 2,338 2.3480 GBP XLON 09/04/2025 15:44:34 1197437565881284 2,088 2.3480 GBP XLON 09/04/2025 15:45:01 1197437565881362 3,170 2.3500 GBP XLON 09/04/2025 15:46:58 1197437565881840 3,715 2.3520 GBP XLON 09/04/2025 15:46:58 1197437565881836 2,909 2.3480 GBP XLON 09/04/2025 15:47:06 1197437565881867 2,148 2.3510 GBP XLON 09/04/2025 15:47:53 1197437565882020 1,529 2.3490 GBP XLON 09/04/2025 15:48:05 1197437565882079 2,444 2.3460 GBP XLON 09/04/2025 15:48:15 1197437565882196 1,598 2.3450 GBP XLON 09/04/2025 15:49:11 1197437565882460 3,253 2.3460 GBP XLON 09/04/2025 15:50:12 1197437565882741 1,862 2.3430 GBP XLON 09/04/2025 15:50:16 1197437565882839 1,888 2.3440 GBP XLON 09/04/2025 15:50:44 1197437565883080 1,976 2.3420 GBP XLON 09/04/2025 15:50:56 1197437565883131 1,869 2.3400 GBP XLON 09/04/2025 15:51:35 1197437565883350 1,882 2.3420 GBP XLON 09/04/2025 15:51:35 1197437565883339 1,857 2.3400 GBP XLON 09/04/2025 15:51:36 1197437565883376 1,743 2.3370 GBP XLON 09/04/2025 15:52:20 1197437565883606 33 2.3350 GBP XLON 09/04/2025 15:52:34 1197437565883713 1,720 2.3350 GBP XLON 09/04/2025 15:52:34 1197437565883716 2,089 2.3350 GBP XLON 09/04/2025 15:52:57 1197437565883821 1,792 2.3350 GBP XLON 09/04/2025 15:54:03 1197437565884112 2,071 2.3340 GBP XLON 09/04/2025 15:56:02 1197437565884756 377 2.3320 GBP XLON 09/04/2025 15:56:04 1197437565884773 1,299 2.3320 GBP XLON 09/04/2025 15:56:04 1197437565884772 1,938 2.3290 GBP XLON 09/04/2025 15:56:29 1197437565884958 3,088 2.3280 GBP XLON 09/04/2025 15:56:54 1197437565885097 1,045 2.3300 GBP XLON 09/04/2025 15:57:16 1197437565885288 1,456 2.3300 GBP XLON 09/04/2025 15:57:16 1197437565885289 3,800 2.3320 GBP XLON 09/04/2025 15:58:06 1197437565885645 2,505 2.3300 GBP XLON 09/04/2025 15:59:05 1197437565885769 3,158 2.3300 GBP XLON 09/04/2025 16:00:00 1197437565885998 500 2.3320 GBP XLON 09/04/2025 16:00:12 1197437565886104 1,261 2.3320 GBP XLON 09/04/2025 16:00:12 1197437565886105 1,453 2.3320 GBP XLON 09/04/2025 16:00:12 1197437565886103 1,760 2.3320 GBP XLON 09/04/2025 16:00:31 1197437565886202 1,899 2.3320 GBP XLON 09/04/2025 16:00:36 1197437565886221 1,298 2.3340 GBP XLON 09/04/2025 16:00:54 1197437565886319 259 2.3340 GBP XLON 09/04/2025 16:00:58 1197437565886348 2,200 2.3360 GBP XLON 09/04/2025 16:02:04 1197437565886794 96 2.3360 GBP XLON 09/04/2025 16:02:10 1197437565886861 482 2.3360 GBP XLON 09/04/2025 16:02:10 1197437565886860 2,700 2.3360 GBP XLON 09/04/2025 16:02:44 1197437565887099 2,743 2.3360 GBP XLON 09/04/2025 16:03:02 1197437565887204 3,150 2.3390 GBP XLON 09/04/2025 16:03:49 1197437565887450 444 2.3400 GBP XLON 09/04/2025 16:03:59 1197437565887492 1,679 2.3400 GBP XLON 09/04/2025 16:03:59 1197437565887473 3,134 2.3420 GBP XLON 09/04/2025 16:05:00 1197437565887704 3,406 2.3440 GBP XLON 09/04/2025 16:05:39 1197437565887994 119 2.3440 GBP XLON 09/04/2025 16:05:48 1197437565888131 2,169 2.3440 GBP XLON 09/04/2025 16:05:48 1197437565888130 652 2.3420 GBP XLON 09/04/2025 16:05:50 1197437565888165 3,231 2.3420 GBP XLON 09/04/2025 16:05:50 1197437565888164 1,956 2.3440 GBP XLON 09/04/2025 16:07:06 1197437565888553 2,886 2.3430 GBP XLON 09/04/2025 16:07:32 1197437565888690 1,956 2.3430 GBP XLON 09/04/2025 16:08:33 1197437565889027 3,031 2.3430 GBP XLON 09/04/2025 16:08:33 1197437565889023 2,174 2.3430 GBP XLON 09/04/2025 16:09:03 1197437565889168 2,200 2.3430 GBP XLON 09/04/2025 16:09:03 1197437565889167 1,887 2.3410 GBP XLON 09/04/2025 16:09:36 1197437565889326 1,956 2.3420 GBP XLON 09/04/2025 16:09:36 1197437565889331 750 2.3410 GBP XLON 09/04/2025 16:09:48 1197437565889411 830 2.3410 GBP XLON 09/04/2025 16:09:48 1197437565889410 2,489 2.3390 GBP XLON 09/04/2025 16:09:59 1197437565889448 576 2.3400 GBP XLON 09/04/2025 16:10:20 1197437565889569 1,034 2.3400 GBP XLON 09/04/2025 16:10:20 1197437565889568 1,757 2.3400 GBP XLON 09/04/2025 16:10:48 1197437565889706 1,956 2.3420 GBP XLON 09/04/2025 16:11:28 1197437565889836 2,413 2.3410 GBP XLON 09/04/2025 16:11:29 1197437565889838 1,924 2.3440 GBP XLON 09/04/2025 16:12:03 1197437565890043 1,657 2.3400 GBP XLON 09/04/2025 16:12:15 1197437565890130 1,890 2.3420 GBP XLON 09/04/2025 16:12:15 1197437565890126 1,633 2.3460 GBP XLON 09/04/2025 16:13:36 1197437565890380 2,174 2.3460 GBP XLON 09/04/2025 16:13:36 1197437565890379 1,956 2.3450 GBP XLON 09/04/2025 16:13:40 1197437565890389 2,822 2.3440 GBP XLON 09/04/2025 16:13:45 1197437565890416 1,595 2.3440 GBP XLON 09/04/2025 16:13:57 1197437565890537 2,962 2.3440 GBP XLON 09/04/2025 16:14:06 1197437565890628 1,874 2.3440 GBP XLON 09/04/2025 16:15:00 1197437565891014 1,956 2.3470 GBP XLON 09/04/2025 16:15:20 1197437565891143 1,821 2.3460 GBP XLON 09/04/2025 16:15:22 1197437565891157 2,704 2.3480 GBP XLON 09/04/2025 16:15:51 1197437565891332 1,525 2.3470 GBP XLON 09/04/2025 16:16:02 1197437565891551 1,614 2.3450 GBP XLON 09/04/2025 16:16:21 1197437565891730 1,748 2.3450 GBP XLON 09/04/2025 16:16:42 1197437565891795 1,526 2.3420 GBP XLON 09/04/2025 16:16:54 1197437565891887 2,479 2.3400 GBP XLON 09/04/2025 16:17:02 1197437565891944 1,660 2.3400 GBP XLON 09/04/2025 16:17:27 1197437565892061 1,562 2.3380 GBP XLON 09/04/2025 16:17:42 1197437565892143 1,753 2.3380 GBP XLON 09/04/2025 16:17:52 1197437565892194 1,951 2.3350 GBP XLON 09/04/2025 16:18:04 1197437565892339 1,602 2.3370 GBP XLON 09/04/2025 16:18:16 1197437565892434 2,329 2.3370 GBP XLON 09/04/2025 16:19:06 1197437565892627 2,486 2.3370 GBP XLON 09/04/2025 16:19:07 1197437565892646 478,458 2.3177 GBP OTC 09/04/2025 16:46:55 465 2.6560 EUR XMAD 09/04/2025 08:00:05 040001699 5,245 2.6560 EUR XMAD 09/04/2025 08:00:05 040001700 5,781 2.6580 EUR XMAD 09/04/2025 08:00:05 040001690 3,315 2.6520 EUR XMAD 09/04/2025 08:00:07 040001716 5,601 2.6540 EUR XMAD 09/04/2025 08:00:07 040001715 2,107 2.6630 EUR XMAD 09/04/2025 08:01:06 040002049 2,172 2.6620 EUR XMAD 09/04/2025 08:01:19 040002078 2,172 2.6640 EUR XMAD 09/04/2025 08:01:19 040002077 2,110 2.6690 EUR XMAD 09/04/2025 08:01:52 040002176 2,108 2.6780 EUR XMAD 09/04/2025 08:02:20 040002262 2,076 2.6790 EUR XMAD 09/04/2025 08:02:28 040002280 2,124 2.6870 EUR XMAD 09/04/2025 08:02:49 040002327 2,117 2.7020 EUR XMAD 09/04/2025 08:03:11 040002382 2,108 2.7000 EUR XMAD 09/04/2025 08:03:30 040002444 2,098 2.6990 EUR XMAD 09/04/2025 08:03:46 040002811 2,102 2.7130 EUR XMAD 09/04/2025 08:04:31 040002950 2,103 2.7110 EUR XMAD 09/04/2025 08:04:32 040002957 17 2.7150 EUR XMAD 09/04/2025 08:04:51 040003010 2,080 2.7150 EUR XMAD 09/04/2025 08:04:51 040003011 1,049 2.7110 EUR XMAD 09/04/2025 08:04:55 040003017 1,051 2.7110 EUR XMAD 09/04/2025 08:04:55 040003016 2,473 2.7120 EUR XMAD 09/04/2025 08:05:47 040003153 2,467 2.7100 EUR XMAD 09/04/2025 08:06:12 040003220 2,494 2.7020 EUR XMAD 09/04/2025 08:06:53 040003354 374 2.6940 EUR XMAD 09/04/2025 08:07:29 040003403 2,102 2.6940 EUR XMAD 09/04/2025 08:07:29 040003402 320 2.6960 EUR XMAD 09/04/2025 08:07:29 040003401 2,102 2.6960 EUR XMAD 09/04/2025 08:07:29 040003400 2,259 2.6940 EUR XMAD 09/04/2025 08:08:34 040003565 2,371 2.6940 EUR XMAD 09/04/2025 08:08:54 040003591 2,388 2.6910 EUR XMAD 09/04/2025 08:09:20 040003706 2,331 2.6940 EUR XMAD 09/04/2025 08:09:47 040003741 256 2.6960 EUR XMAD 09/04/2025 08:09:47 040003740 1,051 2.6960 EUR XMAD 09/04/2025 08:09:47 040003736 1,051 2.6960 EUR XMAD 09/04/2025 08:09:47 040003737 2,274 2.6940 EUR XMAD 09/04/2025 08:11:11 040003904 2,152 2.7050 EUR XMAD 09/04/2025 08:11:48 040003971 2,093 2.7030 EUR XMAD 09/04/2025 08:11:50 040003974 2,126 2.7050 EUR XMAD 09/04/2025 08:12:25 040004033 2,106 2.6960 EUR XMAD 09/04/2025 08:13:00 040004094 1,000 2.6940 EUR XMAD 09/04/2025 08:13:16 040004208 2,692 2.7000 EUR XMAD 09/04/2025 08:13:49 040004307 2,316 2.7020 EUR XMAD 09/04/2025 08:14:42 040004409 2,229 2.7070 EUR XMAD 09/04/2025 08:14:57 040004433 2,216 2.7110 EUR XMAD 09/04/2025 08:15:26 040004523 2,199 2.7070 EUR XMAD 09/04/2025 08:16:22 040004631 2,231 2.7070 EUR XMAD 09/04/2025 08:16:43 040004701 2,154 2.7070 EUR XMAD 09/04/2025 08:17:18 040004745 12 2.7120 EUR XMAD 09/04/2025 08:17:45 040004794 2,182 2.7120 EUR XMAD 09/04/2025 08:17:45 040004793 2,140 2.7020 EUR XMAD 09/04/2025 08:18:37 040004869 2,214 2.7050 EUR XMAD 09/04/2025 08:19:08 040004950 2,134 2.7020 EUR XMAD 09/04/2025 08:19:40 040005044 2,183 2.7030 EUR XMAD 09/04/2025 08:20:20 040005110 2,311 2.7000 EUR XMAD 09/04/2025 08:21:26 040005246 2,326 2.7020 EUR XMAD 09/04/2025 08:21:26 040005240 2,294 2.7060 EUR XMAD 09/04/2025 08:22:39 040005378 2,280 2.7040 EUR XMAD 09/04/2025 08:23:30 040005417 187 2.7020 EUR XMAD 09/04/2025 08:23:35 040005445 2,102 2.7020 EUR XMAD 09/04/2025 08:23:35 040005444 2,258 2.7020 EUR XMAD 09/04/2025 08:24:20 040005498 2,308 2.6960 EUR XMAD 09/04/2025 08:25:10 040005586 2,182 2.6990 EUR XMAD 09/04/2025 08:25:49 040005678 303 2.6990 EUR XMAD 09/04/2025 08:26:20 040005730 1,932 2.6990 EUR XMAD 09/04/2025 08:26:20 040005731 2,179 2.7020 EUR XMAD 09/04/2025 08:27:11 040005780 53 2.7010 EUR XMAD 09/04/2025 08:27:35 040005810 2,102 2.7010 EUR XMAD 09/04/2025 08:27:35 040005809 2,178 2.6980 EUR XMAD 09/04/2025 08:28:20 040005888 2,134 2.6990 EUR XMAD 09/04/2025 08:28:46 040005935 2,112 2.6970 EUR XMAD 09/04/2025 08:28:47 040005943 2,200 2.6970 EUR XMAD 09/04/2025 08:30:08 040006108 2,152 2.6980 EUR XMAD 09/04/2025 08:31:24 040006327 2,108 2.6960 EUR XMAD 09/04/2025 08:31:36 040006351 2,112 2.6930 EUR XMAD 09/04/2025 08:31:37 040006369 345 2.6970 EUR XMAD 09/04/2025 08:32:51 040006513 1,777 2.6970 EUR XMAD 09/04/2025 08:32:51 040006514 2,093 2.7020 EUR XMAD 09/04/2025 08:33:32 040006566 2,088 2.7040 EUR XMAD 09/04/2025 08:34:13 040006640 2,099 2.7080 EUR XMAD 09/04/2025 08:35:05 040006745 2,083 2.7110 EUR XMAD 09/04/2025 08:35:26 040006782 2,193 2.7160 EUR XMAD 09/04/2025 08:36:49 040006925 2,221 2.7150 EUR XMAD 09/04/2025 08:37:04 040006977 2,218 2.7150 EUR XMAD 09/04/2025 08:38:15 040007064 2,263 2.7160 EUR XMAD 09/04/2025 08:38:31 040007097 306 2.7140 EUR XMAD 09/04/2025 08:39:33 040007149 2,102 2.7140 EUR XMAD 09/04/2025 08:39:33 040007148 2,505 2.7150 EUR XMAD 09/04/2025 08:40:31 040007363 2,300 2.7180 EUR XMAD 09/04/2025 08:41:06 040007413 2,271 2.7180 EUR XMAD 09/04/2025 08:41:42 040007470 2,381 2.7200 EUR XMAD 09/04/2025 08:42:44 040007568 2,214 2.7130 EUR XMAD 09/04/2025 08:43:18 040007648 2,261 2.7140 EUR XMAD 09/04/2025 08:44:03 040007726 2,226 2.7170 EUR XMAD 09/04/2025 08:45:58 040007842 2,192 2.7150 EUR XMAD 09/04/2025 08:46:26 040007955 439 2.7180 EUR XMAD 09/04/2025 08:46:35 040007983 1,877 2.7180 EUR XMAD 09/04/2025 08:46:35 040007984 238 2.7200 EUR XMAD 09/04/2025 08:47:29 040008152 2,102 2.7200 EUR XMAD 09/04/2025 08:47:29 040008151 2,374 2.7170 EUR XMAD 09/04/2025 08:48:15 040008201 2,340 2.7220 EUR XMAD 09/04/2025 08:49:02 040008304 482 2.7200 EUR XMAD 09/04/2025 08:50:06 040008401 1,884 2.7200 EUR XMAD 09/04/2025 08:50:06 040008400 2,200 2.7190 EUR XMAD 09/04/2025 08:51:04 040008559 2,232 2.7190 EUR XMAD 09/04/2025 08:51:33 040008601 915 2.7170 EUR XMAD 09/04/2025 08:52:16 040008650 1,291 2.7170 EUR XMAD 09/04/2025 08:52:16 040008651 2,167 2.7140 EUR XMAD 09/04/2025 08:52:41 040008689 2,425 2.7170 EUR XMAD 09/04/2025 08:53:46 040008842 2,229 2.7100 EUR XMAD 09/04/2025 08:54:55 040008935 2,149 2.7160 EUR XMAD 09/04/2025 08:55:35 040009006 2,235 2.7160 EUR XMAD 09/04/2025 08:56:06 040009066 123 2.7170 EUR XMAD 09/04/2025 08:57:01 040009143 2,102 2.7170 EUR XMAD 09/04/2025 08:57:01 040009142 2,223 2.7240 EUR XMAD 09/04/2025 08:57:36 040009187 125 2.7200 EUR XMAD 09/04/2025 08:58:38 040009246 2,102 2.7200 EUR XMAD 09/04/2025 08:58:38 040009245 795 2.7160 EUR XMAD 09/04/2025 08:59:44 040009358 2,989 2.7170 EUR XMAD 09/04/2025 09:00:33 040009463 2,508 2.7220 EUR XMAD 09/04/2025 09:02:08 040009602 2,381 2.7250 EUR XMAD 09/04/2025 09:02:30 040009635 714 2.7250 EUR XMAD 09/04/2025 09:02:51 040009656 1,553 2.7250 EUR XMAD 09/04/2025 09:02:51 040009655 2,278 2.7230 EUR XMAD 09/04/2025 09:03:49 040009725 2,145 2.7140 EUR XMAD 09/04/2025 09:04:19 040009847 60 2.7030 EUR XMAD 09/04/2025 09:05:09 040010080 2,102 2.7030 EUR XMAD 09/04/2025 09:05:09 040010079 2,128 2.7020 EUR XMAD 09/04/2025 09:06:41 040010221 2,111 2.7000 EUR XMAD 09/04/2025 09:06:46 040010282 2,082 2.7000 EUR XMAD 09/04/2025 09:07:40 040010418 2,086 2.7000 EUR XMAD 09/04/2025 09:09:09 040010545 2,082 2.7010 EUR XMAD 09/04/2025 09:09:22 040010558 2,076 2.7020 EUR XMAD 09/04/2025 09:10:19 040010648 597 2.6950 EUR XMAD 09/04/2025 09:11:14 040010720 1,496 2.6950 EUR XMAD 09/04/2025 09:11:14 040010719 2,143 2.6980 EUR XMAD 09/04/2025 09:12:14 040010794 2,130 2.6950 EUR XMAD 09/04/2025 09:12:54 040010866 2,126 2.6870 EUR XMAD 09/04/2025 09:13:44 040010963 2,214 2.6860 EUR XMAD 09/04/2025 09:14:52 040011073 2,180 2.6920 EUR XMAD 09/04/2025 09:15:34 040011125 2,119 2.6900 EUR XMAD 09/04/2025 09:17:01 040011198 1,051 2.6880 EUR XMAD 09/04/2025 09:17:32 040011224 1,174 2.6880 EUR XMAD 09/04/2025 09:17:32 040011225 147 2.6860 EUR XMAD 09/04/2025 09:19:39 040011426 2,102 2.6860 EUR XMAD 09/04/2025 09:19:39 040011425 391 2.6860 EUR XMAD 09/04/2025 09:19:52 040011435 1,872 2.6860 EUR XMAD 09/04/2025 09:20:01 040011439 2,224 2.6870 EUR XMAD 09/04/2025 09:20:26 040011506 2,164 2.6830 EUR XMAD 09/04/2025 09:22:09 040011616 55 2.6810 EUR XMAD 09/04/2025 09:23:05 040011666 2,102 2.6810 EUR XMAD 09/04/2025 09:23:05 040011665 1,051 2.6870 EUR XMAD 09/04/2025 09:25:00 040011733 1,073 2.6870 EUR XMAD 09/04/2025 09:25:00 040011734 2,082 2.6940 EUR XMAD 09/04/2025 09:25:35 040011777 972 2.6950 EUR XMAD 09/04/2025 09:25:53 040011811 1,174 2.6950 EUR XMAD 09/04/2025 09:25:53 040011812 2,256 2.6960 EUR XMAD 09/04/2025 09:26:45 040011859 973 2.6860 EUR XMAD 09/04/2025 09:28:14 040011971 1,192 2.6860 EUR XMAD 09/04/2025 09:28:14 040011972 2,126 2.6790 EUR XMAD 09/04/2025 09:28:43 040012023 2,113 2.6850 EUR XMAD 09/04/2025 09:30:07 040012155 2,111 2.6830 EUR XMAD 09/04/2025 09:31:38 040012216 2,205 2.6850 EUR XMAD 09/04/2025 09:32:08 040012253 500 2.6760 EUR XMAD 09/04/2025 09:33:20 040012397 3,076 2.6820 EUR XMAD 09/04/2025 09:34:32 040012469 2,490 2.6920 EUR XMAD 09/04/2025 09:35:42 040012544 1,064 2.6900 EUR XMAD 09/04/2025 09:36:57 040012589 1,441 2.6900 EUR XMAD 09/04/2025 09:36:57 040012590 731 2.6870 EUR XMAD 09/04/2025 09:37:58 040012646 2,961 2.6860 EUR XMAD 09/04/2025 09:39:22 040012699 81 2.6850 EUR XMAD 09/04/2025 09:40:48 040012813 2,500 2.6850 EUR XMAD 09/04/2025 09:40:48 040012812 2,380 2.6890 EUR XMAD 09/04/2025 09:41:46 040012843 2,283 2.6880 EUR XMAD 09/04/2025 09:42:51 040012906 426 2.6900 EUR XMAD 09/04/2025 09:43:53 040012994 1,834 2.6900 EUR XMAD 09/04/2025 09:43:53 040012995 1,051 2.6930 EUR XMAD 09/04/2025 09:45:46 040013092 1,172 2.6930 EUR XMAD 09/04/2025 09:45:46 040013093 2,177 2.6930 EUR XMAD 09/04/2025 09:46:39 040013138 54 2.6910 EUR XMAD 09/04/2025 09:47:21 040013163 2,186 2.6910 EUR XMAD 09/04/2025 09:47:21 040013162 2,151 2.6910 EUR XMAD 09/04/2025 09:48:56 040013271 51 2.6890 EUR XMAD 09/04/2025 09:49:54 040013301 2,102 2.6890 EUR XMAD 09/04/2025 09:49:54 040013300 2,222 2.6890 EUR XMAD 09/04/2025 09:51:37 040013350 2,195 2.6900 EUR XMAD 09/04/2025 09:52:00 040013367 2,140 2.6890 EUR XMAD 09/04/2025 09:53:11 040013445 378 2.6920 EUR XMAD 09/04/2025 09:54:40 040013497 1,866 2.6920 EUR XMAD 09/04/2025 09:54:44 040013503 2,219 2.6920 EUR XMAD 09/04/2025 09:56:10 040013571 2,132 2.6960 EUR XMAD 09/04/2025 09:57:15 040013652 2,174 2.7000 EUR XMAD 09/04/2025 09:58:20 040013700 2,219 2.6980 EUR XMAD 09/04/2025 09:59:16 040013744 2,184 2.6980 EUR XMAD 09/04/2025 10:00:45 040013794 2,125 2.7000 EUR XMAD 09/04/2025 10:02:33 040013908 2,167 2.7000 EUR XMAD 09/04/2025 10:02:59 040013916 2,138 2.6970 EUR XMAD 09/04/2025 10:04:23 040013959 415 2.7000 EUR XMAD 09/04/2025 10:04:51 040013999 1,726 2.7000 EUR XMAD 09/04/2025 10:04:51 040014000 2,122 2.6980 EUR XMAD 09/04/2025 10:05:16 040014027 889 2.6990 EUR XMAD 09/04/2025 10:07:44 040014121 2,862 2.7000 EUR XMAD 09/04/2025 10:08:42 040014160 2,126 2.6970 EUR XMAD 09/04/2025 10:09:39 040014208 1,051 2.6990 EUR XMAD 09/04/2025 10:11:52 040014348 1,230 2.6990 EUR XMAD 09/04/2025 10:11:52 040014349 2,101 2.7040 EUR XMAD 09/04/2025 10:14:54 040014447 2,252 2.7060 EUR XMAD 09/04/2025 10:15:44 040014481 2,182 2.7040 EUR XMAD 09/04/2025 10:15:59 040014495 2,283 2.7050 EUR XMAD 09/04/2025 10:16:31 040014514 2,291 2.7000 EUR XMAD 09/04/2025 10:18:35 040014588 2,255 2.6990 EUR XMAD 09/04/2025 10:19:36 040014648 2,213 2.6940 EUR XMAD 09/04/2025 10:21:44 040014752 2,200 2.6970 EUR XMAD 09/04/2025 10:22:52 040014872 2,176 2.6940 EUR XMAD 09/04/2025 10:25:00 040014966 2,138 2.6900 EUR XMAD 09/04/2025 10:25:41 040015010 270 2.6910 EUR XMAD 09/04/2025 10:26:56 040015083 1,844 2.6910 EUR XMAD 09/04/2025 10:26:56 040015082 2,089 2.6880 EUR XMAD 09/04/2025 10:28:31 040015164 2,145 2.6880 EUR XMAD 09/04/2025 10:30:39 040015241 2,157 2.6880 EUR XMAD 09/04/2025 10:32:00 040015330 2,163 2.6860 EUR XMAD 09/04/2025 10:34:12 040015450 2,198 2.6810 EUR XMAD 09/04/2025 10:35:10 040015513 2,236 2.6810 EUR XMAD 09/04/2025 10:37:36 040015625 2,248 2.6800 EUR XMAD 09/04/2025 10:38:46 040015683 2,243 2.6760 EUR XMAD 09/04/2025 10:41:50 040015863 2,168 2.6770 EUR XMAD 09/04/2025 10:42:13 040015884 2,131 2.6710 EUR XMAD 09/04/2025 10:43:24 040015901 2,122 2.6670 EUR XMAD 09/04/2025 10:45:09 040015998 185 2.6620 EUR XMAD 09/04/2025 10:46:35 040016082 2,118 2.6640 EUR XMAD 09/04/2025 10:48:08 040016139 2,093 2.6640 EUR XMAD 09/04/2025 10:48:32 040016155 2,132 2.6630 EUR XMAD 09/04/2025 10:49:30 040016196 2,127 2.6600 EUR XMAD 09/04/2025 10:50:43 040016256 2,157 2.6630 EUR XMAD 09/04/2025 10:52:20 040016340 1,000 2.6580 EUR XMAD 09/04/2025 10:53:43 040016406 1,177 2.6580 EUR XMAD 09/04/2025 10:53:43 040016407 2,154 2.6570 EUR XMAD 09/04/2025 10:55:55 040016580 2,099 2.6530 EUR XMAD 09/04/2025 10:56:13 040016617 610 2.6510 EUR XMAD 09/04/2025 10:58:03 040016671 1,500 2.6510 EUR XMAD 09/04/2025 10:58:03 040016670 2,061 2.6520 EUR XMAD 09/04/2025 10:59:20 040016718 1,009 2.6520 EUR XMAD 09/04/2025 11:00:57 040016910 1,051 2.6520 EUR XMAD 09/04/2025 11:00:57 040016909 230 2.6540 EUR XMAD 09/04/2025 11:01:48 040016957 2,871 2.6510 EUR XMAD 09/04/2025 11:03:12 040017060 2,725 2.6480 EUR XMAD 09/04/2025 11:04:43 040017189 2,458 2.6390 EUR XMAD 09/04/2025 11:06:43 040017339 2,391 2.6400 EUR XMAD 09/04/2025 11:08:33 040017428 2,303 2.6400 EUR XMAD 09/04/2025 11:09:16 040017464 2,279 2.6420 EUR XMAD 09/04/2025 11:11:06 040017541 2,206 2.6450 EUR XMAD 09/04/2025 11:12:20 040017589 2,194 2.6420 EUR XMAD 09/04/2025 11:13:44 040017728 2,188 2.6400 EUR XMAD 09/04/2025 11:15:49 040017840 2,093 2.6500 EUR XMAD 09/04/2025 11:17:31 040017891 2,173 2.6530 EUR XMAD 09/04/2025 11:18:47 040017938 4 2.6470 EUR XMAD 09/04/2025 11:19:56 040018063 2,102 2.6470 EUR XMAD 09/04/2025 11:19:56 040018062 157 2.6490 EUR XMAD 09/04/2025 11:22:18 040018207 2,000 2.6490 EUR XMAD 09/04/2025 11:22:18 040018206 2,185 2.6480 EUR XMAD 09/04/2025 11:22:59 040018218 2,181 2.6460 EUR XMAD 09/04/2025 11:23:30 040018241 1,898 2.6410 EUR XMAD 09/04/2025 11:26:38 040018453 1,051 2.6490 EUR XMAD 09/04/2025 11:29:17 040018523 1,239 2.6490 EUR XMAD 09/04/2025 11:29:17 040018524 2,219 2.6500 EUR XMAD 09/04/2025 11:29:40 040018561 2,225 2.6480 EUR XMAD 09/04/2025 11:31:21 040018785 2,172 2.6420 EUR XMAD 09/04/2025 11:33:00 040018862 2,176 2.6440 EUR XMAD 09/04/2025 11:33:00 040018861 2,100 2.6160 EUR XMAD 09/04/2025 11:36:12 040019144 2,113 2.6180 EUR XMAD 09/04/2025 11:36:12 040019138 2,093 2.6340 EUR XMAD 09/04/2025 11:39:32 040019402 27 2.6530 EUR XMAD 09/04/2025 11:41:16 040019468 2,102 2.6530 EUR XMAD 09/04/2025 11:41:16 040019467 2,156 2.6590 EUR XMAD 09/04/2025 11:43:42 040019563 68 2.6710 EUR XMAD 09/04/2025 11:45:31 040019684 2,102 2.6710 EUR XMAD 09/04/2025 11:45:31 040019683 2,155 2.6680 EUR XMAD 09/04/2025 11:46:34 040019715 1,422 2.6750 EUR XMAD 09/04/2025 11:49:03 040019846 2,516 2.6800 EUR XMAD 09/04/2025 11:49:39 040019882 833 2.6780 EUR XMAD 09/04/2025 11:49:54 040019883 3,008 2.6900 EUR XMAD 09/04/2025 11:52:47 040020057 2,530 2.6900 EUR XMAD 09/04/2025 11:54:26 040020156 2,399 2.6950 EUR XMAD 09/04/2025 11:56:23 040020277 2,364 2.6930 EUR XMAD 09/04/2025 11:56:25 040020283 2,212 2.6880 EUR XMAD 09/04/2025 11:59:51 040020559 2,181 2.6860 EUR XMAD 09/04/2025 11:59:52 040020573 2,095 2.6380 EUR XMAD 09/04/2025 12:02:31 040022225 3 2.6400 EUR XMAD 09/04/2025 12:02:31 040022224 2,102 2.6400 EUR XMAD 09/04/2025 12:02:31 040022223 72 2.6390 EUR XMAD 09/04/2025 12:05:53 040022519 2,102 2.6390 EUR XMAD 09/04/2025 12:05:53 040022518 469 2.6420 EUR XMAD 09/04/2025 12:07:27 040022632 1,707 2.6420 EUR XMAD 09/04/2025 12:07:27 040022633 2,160 2.6430 EUR XMAD 09/04/2025 12:09:07 040022794 2,145 2.6490 EUR XMAD 09/04/2025 12:11:10 040022914 2,170 2.6500 EUR XMAD 09/04/2025 12:13:02 040022995 2,111 2.6510 EUR XMAD 09/04/2025 12:14:50 040023116 2,063 2.6640 EUR XMAD 09/04/2025 12:15:46 040023161 1,045 2.6580 EUR XMAD 09/04/2025 12:18:12 040023288 1,131 2.6580 EUR XMAD 09/04/2025 12:18:12 040023287 2,143 2.6590 EUR XMAD 09/04/2025 12:19:54 040023477 2,161 2.6560 EUR XMAD 09/04/2025 12:23:16 040023618 2,146 2.6540 EUR XMAD 09/04/2025 12:23:34 040023624 2,067 2.6620 EUR XMAD 09/04/2025 12:26:48 040023874 2,058 2.6640 EUR XMAD 09/04/2025 12:27:58 040023928 2,065 2.6630 EUR XMAD 09/04/2025 12:30:07 040024030 2,079 2.6580 EUR XMAD 09/04/2025 12:31:18 040024078 475 2.6520 EUR XMAD 09/04/2025 12:32:41 040024173 1,646 2.6520 EUR XMAD 09/04/2025 12:32:41 040024174 2,157 2.6440 EUR XMAD 09/04/2025 12:35:02 040024307 2,187 2.6410 EUR XMAD 09/04/2025 12:36:43 040024447 2,116 2.6430 EUR XMAD 09/04/2025 12:38:35 040024529 2,135 2.6380 EUR XMAD 09/04/2025 12:41:22 040024674 2,163 2.6370 EUR XMAD 09/04/2025 12:42:43 040024727 2,097 2.6390 EUR XMAD 09/04/2025 12:44:19 040024864 2,099 2.6350 EUR XMAD 09/04/2025 12:46:30 040025161 2,069 2.6580 EUR XMAD 09/04/2025 12:48:29 040025320 880 2.6570 EUR XMAD 09/04/2025 12:50:16 040025471 2,626 2.6530 EUR XMAD 09/04/2025 12:52:21 040025558 2,777 2.6550 EUR XMAD 09/04/2025 12:52:21 040025556 2,146 2.6430 EUR XMAD 09/04/2025 12:57:02 040025813 160 2.6460 EUR XMAD 09/04/2025 12:59:30 040025924 1,994 2.6460 EUR XMAD 09/04/2025 12:59:30 040025925 2,166 2.6460 EUR XMAD 09/04/2025 13:01:03 040026025 2,135 2.6460 EUR XMAD 09/04/2025 13:03:33 040026275 2,145 2.6500 EUR XMAD 09/04/2025 13:05:07 040026344 2,144 2.6400 EUR XMAD 09/04/2025 13:07:45 040026489 2,162 2.6410 EUR XMAD 09/04/2025 13:10:28 040026579 2,125 2.6420 EUR XMAD 09/04/2025 13:11:24 040026635 2,105 2.6430 EUR XMAD 09/04/2025 13:14:40 040026766 2,109 2.6420 EUR XMAD 09/04/2025 13:15:25 040026784 15 2.6420 EUR XMAD 09/04/2025 13:17:26 040026864 2,102 2.6420 EUR XMAD 09/04/2025 13:17:26 040026862 2,090 2.6400 EUR XMAD 09/04/2025 13:20:34 040027099 2,093 2.6380 EUR XMAD 09/04/2025 13:21:49 040027249 2,091 2.6330 EUR XMAD 09/04/2025 13:23:42 040027340 2,109 2.6290 EUR XMAD 09/04/2025 13:25:42 040027444 2,087 2.6290 EUR XMAD 09/04/2025 13:27:55 040027536 2,091 2.6290 EUR XMAD 09/04/2025 13:30:38 040027662 2,101 2.6270 EUR XMAD 09/04/2025 13:31:41 040027730 2,097 2.6250 EUR XMAD 09/04/2025 13:34:06 040027814 2,115 2.6260 EUR XMAD 09/04/2025 13:35:27 040027866 2,101 2.6250 EUR XMAD 09/04/2025 13:37:19 040027942 1,026 2.6250 EUR XMAD 09/04/2025 13:39:31 040028141 2,541 2.6290 EUR XMAD 09/04/2025 13:41:14 040028225 1,051 2.6300 EUR XMAD 09/04/2025 13:42:51 040028281 1,382 2.6300 EUR XMAD 09/04/2025 13:42:51 040028282 2,150 2.6300 EUR XMAD 09/04/2025 13:45:16 040028385 1,610 2.6320 EUR XMAD 09/04/2025 13:48:02 040028540 805 2.6330 EUR XMAD 09/04/2025 13:48:36 040028585 1,777 2.6330 EUR XMAD 09/04/2025 13:48:36 040028586 48 2.6350 EUR XMAD 09/04/2025 13:49:56 040028658 2,372 2.6350 EUR XMAD 09/04/2025 13:50:00 040028661 2,215 2.6380 EUR XMAD 09/04/2025 13:52:46 040028798 2,182 2.6410 EUR XMAD 09/04/2025 13:53:43 040028852 2,121 2.6530 EUR XMAD 09/04/2025 13:55:39 040028970 2,175 2.6520 EUR XMAD 09/04/2025 13:57:08 040029046 2,209 2.6500 EUR XMAD 09/04/2025 13:57:11 040029051 2,141 2.6560 EUR XMAD 09/04/2025 14:00:10 040029247 2,145 2.6480 EUR XMAD 09/04/2025 14:02:24 040029522 1,051 2.6450 EUR XMAD 09/04/2025 14:03:53 040029626 1,113 2.6450 EUR XMAD 09/04/2025 14:03:53 040029627 796 2.6510 EUR XMAD 09/04/2025 14:05:35 040029707 1,304 2.6510 EUR XMAD 09/04/2025 14:05:35 040029708 2,854 2.6600 EUR XMAD 09/04/2025 14:09:30 040029970 116 2.6600 EUR XMAD 09/04/2025 14:13:06 040030121 2,102 2.6600 EUR XMAD 09/04/2025 14:13:06 040030117 2,211 2.6590 EUR XMAD 09/04/2025 14:13:53 040030163 2,846 2.6610 EUR XMAD 09/04/2025 14:15:52 040030267 216 2.6590 EUR XMAD 09/04/2025 14:20:02 040030438 2,019 2.6590 EUR XMAD 09/04/2025 14:20:03 040030439 147 2.6570 EUR XMAD 09/04/2025 14:20:16 040030453 2,102 2.6570 EUR XMAD 09/04/2025 14:20:16 040030452 3,109 2.6560 EUR XMAD 09/04/2025 14:22:55 040030532 61 2.6430 EUR XMAD 09/04/2025 14:25:36 040030641 2,102 2.6430 EUR XMAD 09/04/2025 14:25:36 040030640 2,182 2.6450 EUR XMAD 09/04/2025 14:26:15 040030667 3,123 2.6460 EUR XMAD 09/04/2025 14:28:45 040030779 2,867 2.6440 EUR XMAD 09/04/2025 14:28:48 040030781 531 2.6470 EUR XMAD 09/04/2025 14:30:47 040030944 3,153 2.6470 EUR XMAD 09/04/2025 14:30:47 040030943 1,879 2.6670 EUR XMAD 09/04/2025 14:32:20 040031122 2,200 2.6670 EUR XMAD 09/04/2025 14:32:20 040031121 2,794 2.6620 EUR XMAD 09/04/2025 14:34:52 040031357 3,039 2.6640 EUR XMAD 09/04/2025 14:34:52 040031349 3,753 2.6620 EUR XMAD 09/04/2025 14:37:11 040031547 3,582 2.6800 EUR XMAD 09/04/2025 14:39:03 040031765 1,405 2.6860 EUR XMAD 09/04/2025 14:41:07 040031957 2,116 2.6860 EUR XMAD 09/04/2025 14:41:07 040031958 3,908 2.6900 EUR XMAD 09/04/2025 14:43:35 040032111 3,827 2.6880 EUR XMAD 09/04/2025 14:45:14 040032292 3,605 2.6790 EUR XMAD 09/04/2025 14:47:10 040032419 1,670 2.6850 EUR XMAD 09/04/2025 14:49:18 040032594 2,102 2.6850 EUR XMAD 09/04/2025 14:49:18 040032593 1,183 2.7080 EUR XMAD 09/04/2025 14:51:19 040032872 2,505 2.7080 EUR XMAD 09/04/2025 14:51:19 040032871 3,850 2.7190 EUR XMAD 09/04/2025 14:54:07 040033066 3,993 2.7210 EUR XMAD 09/04/2025 14:55:39 040033190 629 2.7300 EUR XMAD 09/04/2025 14:57:21 040033382 3,180 2.7300 EUR XMAD 09/04/2025 14:57:26 040033393 2,090 2.7240 EUR XMAD 09/04/2025 14:59:09 040033501 2,085 2.7290 EUR XMAD 09/04/2025 15:00:59 040033678 41 2.7420 EUR XMAD 09/04/2025 15:01:34 040033747 3,880 2.7420 EUR XMAD 09/04/2025 15:01:34 040033748 3,652 2.7370 EUR XMAD 09/04/2025 15:03:00 040033870 1,474 2.7240 EUR XMAD 09/04/2025 15:04:22 040033967 2,102 2.7240 EUR XMAD 09/04/2025 15:04:22 040033966 3,748 2.7150 EUR XMAD 09/04/2025 15:06:26 040034141 801 2.7080 EUR XMAD 09/04/2025 15:07:46 040034225 844 2.7080 EUR XMAD 09/04/2025 15:07:46 040034224 1,209 2.7110 EUR XMAD 09/04/2025 15:08:31 040034282 932 2.7110 EUR XMAD 09/04/2025 15:08:35 040034283 1,775 2.7170 EUR XMAD 09/04/2025 15:09:42 040034370 1,826 2.7170 EUR XMAD 09/04/2025 15:09:42 040034371 610 2.7220 EUR XMAD 09/04/2025 15:11:05 040034501 3,153 2.7220 EUR XMAD 09/04/2025 15:11:05 040034500 1,470 2.7200 EUR XMAD 09/04/2025 15:12:48 040034598 2,178 2.7200 EUR XMAD 09/04/2025 15:12:48 040034597 3,691 2.7060 EUR XMAD 09/04/2025 15:14:32 040034720 3,855 2.7180 EUR XMAD 09/04/2025 15:16:44 040034849 2,147 2.7150 EUR XMAD 09/04/2025 15:18:30 040034956 246 2.7220 EUR XMAD 09/04/2025 15:21:20 040035111 1,885 2.7220 EUR XMAD 09/04/2025 15:21:20 040035110 2,127 2.7200 EUR XMAD 09/04/2025 15:21:23 040035115 2,129 2.7210 EUR XMAD 09/04/2025 15:21:50 040035136 3,975 2.7180 EUR XMAD 09/04/2025 15:22:11 040035157 2,161 2.7270 EUR XMAD 09/04/2025 15:23:40 040035272 3,849 2.7240 EUR XMAD 09/04/2025 15:25:11 040035357 4,038 2.7220 EUR XMAD 09/04/2025 15:27:03 040035464 2,052 2.7250 EUR XMAD 09/04/2025 15:29:55 040035639 2,053 2.7250 EUR XMAD 09/04/2025 15:30:04 040035649 3,888 2.7240 EUR XMAD 09/04/2025 15:31:04 040035713 3,837 2.7340 EUR XMAD 09/04/2025 15:33:20 040035893 4,000 2.7340 EUR XMAD 09/04/2025 15:35:22 040036001 1,515 2.7330 EUR XMAD 09/04/2025 15:37:02 040036100 2,218 2.7330 EUR XMAD 09/04/2025 15:37:02 040036099 3,806 2.7240 EUR XMAD 09/04/2025 15:40:23 040036297 3,598 2.7230 EUR XMAD 09/04/2025 15:40:58 040036348 3,639 2.7220 EUR XMAD 09/04/2025 15:43:07 040036457 3,724 2.7180 EUR XMAD 09/04/2025 15:45:01 040036524 3,567 2.7190 EUR XMAD 09/04/2025 15:46:58 040036643 1,500 2.7130 EUR XMAD 09/04/2025 15:49:06 040036790 2,258 2.7130 EUR XMAD 09/04/2025 15:49:06 040036789 3,790 2.7080 EUR XMAD 09/04/2025 15:51:22 040036995 2,260 2.6990 EUR XMAD 09/04/2025 15:53:49 040037222 30 2.6990 EUR XMAD 09/04/2025 15:54:03 040037228 59 2.6990 EUR XMAD 09/04/2025 15:54:03 040037229 1,051 2.6990 EUR XMAD 09/04/2025 15:54:03 040037230 449 2.6990 EUR XMAD 09/04/2025 15:54:07 040037238 2,538 2.7010 EUR XMAD 09/04/2025 15:55:27 040037372 1,300 2.7010 EUR XMAD 09/04/2025 15:55:28 040037373 2,155 2.6990 EUR XMAD 09/04/2025 15:56:04 040037406 2,531 2.6970 EUR XMAD 09/04/2025 15:58:15 040037558 1,277 2.6970 EUR XMAD 09/04/2025 15:58:22 040037559 2,172 2.6960 EUR XMAD 09/04/2025 15:59:01 040037605 1,602 2.6970 EUR XMAD 09/04/2025 16:01:11 040037863 2,253 2.6970 EUR XMAD 09/04/2025 16:01:11 040037862 3,580 2.6990 EUR XMAD 09/04/2025 16:02:43 040037974 1,051 2.7100 EUR XMAD 09/04/2025 16:05:42 040038169 1,150 2.7100 EUR XMAD 09/04/2025 16:05:42 040038170 2,461 2.7080 EUR XMAD 09/04/2025 16:05:50 040038186 2,355 2.7090 EUR XMAD 09/04/2025 16:06:37 040038272 2,546 2.7120 EUR XMAD 09/04/2025 16:06:53 040038330 2,106 2.7110 EUR XMAD 09/04/2025 16:07:29 040038381 3,737 2.7070 EUR XMAD 09/04/2025 16:08:47 040038496 2,867 2.7070 EUR XMAD 09/04/2025 16:09:52 040038564 239 2.7060 EUR XMAD 09/04/2025 16:10:37 040038626 2,668 2.7060 EUR XMAD 09/04/2025 16:10:48 040038629 1,465 2.7080 EUR XMAD 09/04/2025 16:12:15 040038728 2,102 2.7080 EUR XMAD 09/04/2025 16:12:15 040038726 3,025 2.7060 EUR XMAD 09/04/2025 16:13:02 040038779 364 2.7050 EUR XMAD 09/04/2025 16:13:51 040038901 710 2.7140 EUR XMAD 09/04/2025 16:15:49 040039084 1,765 2.7140 EUR XMAD 09/04/2025 16:15:49 040039085 560 2.7120 EUR XMAD 09/04/2025 16:15:52 040039092 1,551 2.7120 EUR XMAD 09/04/2025 16:15:52 040039093 2,748 2.7120 EUR XMAD 09/04/2025 16:16:02 040039116 2,623 2.7070 EUR XMAD 09/04/2025 16:16:54 040039178 2,061 2.6990 EUR XMAD 09/04/2025 16:18:04 040039298 790 2.7020 EUR XMAD 09/04/2025 16:18:04 040039293 1,262 2.7020 EUR XMAD 09/04/2025 16:18:04 040039295 2,124 2.7020 EUR XMAD 09/04/2025 16:19:06 040039383 318,972 2.6860 EUR OTC 09/04/2025 16:47:09 Venue Volume-weighted average price Aggregate volume LON ��2.3177 1,876,093 MAD ���2.6860 1,250,729 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKLFBEZLEBBF