International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 9, 2025

National Storage Mechanism | Additional information RNS Number : 2112E International Cons Airlines Group 09 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 April 2025 it purchased 3,368,024 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 2,020,815 LON ��2.3120 ��2.4320 1,347,209 MAD ���2.6860 ���2.8360 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 201,951,539 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,769,524,471 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 09 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,368,024 Date of purchases: 08-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 10 2.3740 GBP XLON 08/04/2025 08:05:20 1196819090509673 5,220 2.3740 GBP XLON 08/04/2025 08:05:20 1196819090509674 3,556 2.3800 GBP XLON 08/04/2025 08:05:24 1196819090509733 3,375 2.3780 GBP XLON 08/04/2025 08:05:27 1196819090509763 2,202 2.3810 GBP XLON 08/04/2025 08:05:27 1196819090509751 1,597 2.3630 GBP XLON 08/04/2025 08:05:52 1196819090509914 1,598 2.3610 GBP XLON 08/04/2025 08:05:54 1196819090509933 1,634 2.3500 GBP XLON 08/04/2025 08:06:10 1196819090509994 1,630 2.3520 GBP XLON 08/04/2025 08:06:10 1196819090509988 1,912 2.3480 GBP XLON 08/04/2025 08:06:45 1196819090510223 1,719 2.3600 GBP XLON 08/04/2025 08:07:19 1196819090510441 1,894 2.3580 GBP XLON 08/04/2025 08:07:20 1196819090510446 1,713 2.3600 GBP XLON 08/04/2025 08:07:34 1196819090510533 1,667 2.3590 GBP XLON 08/04/2025 08:07:54 1196819090510650 1,621 2.3620 GBP XLON 08/04/2025 08:08:16 1196819090510776 1,673 2.3600 GBP XLON 08/04/2025 08:08:24 1196819090510844 1,750 2.3560 GBP XLON 08/04/2025 08:08:37 1196819090510913 1,829 2.3500 GBP XLON 08/04/2025 08:08:55 1196819090511058 1,922 2.3450 GBP XLON 08/04/2025 08:09:21 1196819090511222 1,746 2.3490 GBP XLON 08/04/2025 08:09:31 1196819090511311 1,804 2.3540 GBP XLON 08/04/2025 08:10:01 1196819090511504 1,788 2.3560 GBP XLON 08/04/2025 08:10:01 1196819090511503 254 2.3420 GBP XLON 08/04/2025 08:10:37 1196819090511750 375 2.3420 GBP XLON 08/04/2025 08:10:37 1196819090511748 487 2.3420 GBP XLON 08/04/2025 08:10:37 1196819090511747 873 2.3420 GBP XLON 08/04/2025 08:10:37 1196819090511749 1,853 2.3340 GBP XLON 08/04/2025 08:10:51 1196819090511832 1,820 2.3310 GBP XLON 08/04/2025 08:11:07 1196819090511937 1,743 2.3300 GBP XLON 08/04/2025 08:11:34 1196819090512030 293 2.3240 GBP XLON 08/04/2025 08:11:44 1196819090512102 1,447 2.3240 GBP XLON 08/04/2025 08:11:44 1196819090512101 1,727 2.3220 GBP XLON 08/04/2025 08:12:04 1196819090512168 1,643 2.3280 GBP XLON 08/04/2025 08:12:30 1196819090512275 1,679 2.3270 GBP XLON 08/04/2025 08:12:40 1196819090512404 1,647 2.3290 GBP XLON 08/04/2025 08:13:07 1196819090512540 1,732 2.3280 GBP XLON 08/04/2025 08:13:25 1196819090512604 1,725 2.3180 GBP XLON 08/04/2025 08:13:40 1196819090512681 1,676 2.3230 GBP XLON 08/04/2025 08:13:55 1196819090512818 1,634 2.3180 GBP XLON 08/04/2025 08:14:16 1196819090512957 1,634 2.3160 GBP XLON 08/04/2025 08:14:23 1196819090512998 64 2.3180 GBP XLON 08/04/2025 08:15:07 1196819090513186 1,595 2.3180 GBP XLON 08/04/2025 08:15:07 1196819090513185 1,716 2.3160 GBP XLON 08/04/2025 08:15:17 1196819090513222 1,686 2.3190 GBP XLON 08/04/2025 08:15:54 1196819090513563 1,753 2.3160 GBP XLON 08/04/2025 08:15:57 1196819090513588 1,661 2.3150 GBP XLON 08/04/2025 08:16:17 1196819090513722 1,735 2.3170 GBP XLON 08/04/2025 08:16:43 1196819090513812 1,684 2.3170 GBP XLON 08/04/2025 08:17:03 1196819090513940 1,658 2.3140 GBP XLON 08/04/2025 08:17:45 1196819090514176 1,591 2.3160 GBP XLON 08/04/2025 08:17:59 1196819090514240 1,621 2.3170 GBP XLON 08/04/2025 08:18:16 1196819090514300 1,605 2.3210 GBP XLON 08/04/2025 08:18:35 1196819090514375 1,597 2.3170 GBP XLON 08/04/2025 08:18:52 1196819090514444 1,594 2.3150 GBP XLON 08/04/2025 08:18:59 1196819090514463 1,593 2.3120 GBP XLON 08/04/2025 08:19:27 1196819090514581 1,592 2.3150 GBP XLON 08/04/2025 08:19:46 1196819090514630 1,593 2.3160 GBP XLON 08/04/2025 08:20:08 1196819090514714 1,644 2.3170 GBP XLON 08/04/2025 08:20:24 1196819090514804 1,800 2.3230 GBP XLON 08/04/2025 08:20:58 1196819090514932 1,744 2.3190 GBP XLON 08/04/2025 08:21:23 1196819090514995 1,747 2.3210 GBP XLON 08/04/2025 08:21:41 1196819090515083 1,706 2.3220 GBP XLON 08/04/2025 08:22:18 1196819090515155 1,976 2.3190 GBP XLON 08/04/2025 08:22:51 1196819090515245 1,889 2.3220 GBP XLON 08/04/2025 08:22:51 1196819090515238 199 2.3190 GBP XLON 08/04/2025 08:23:19 1196819090515340 1,464 2.3190 GBP XLON 08/04/2025 08:23:19 1196819090515341 475 2.3260 GBP XLON 08/04/2025 08:23:50 1196819090515433 1,083 2.3220 GBP XLON 08/04/2025 08:24:08 1196819090515496 1,224 2.3220 GBP XLON 08/04/2025 08:24:08 1196819090515495 549 2.3430 GBP XLON 08/04/2025 08:25:39 1196819090515795 1,861 2.3430 GBP XLON 08/04/2025 08:25:39 1196819090515794 1,891 2.3390 GBP XLON 08/04/2025 08:25:45 1196819090515871 2,900 2.3410 GBP XLON 08/04/2025 08:25:45 1196819090515866 2,128 2.3380 GBP XLON 08/04/2025 08:26:30 1196819090516065 457 2.3360 GBP XLON 08/04/2025 08:26:55 1196819090516155 1,578 2.3360 GBP XLON 08/04/2025 08:26:55 1196819090516154 1,860 2.3360 GBP XLON 08/04/2025 08:27:12 1196819090516213 1,730 2.3370 GBP XLON 08/04/2025 08:27:40 1196819090516327 1,686 2.3360 GBP XLON 08/04/2025 08:27:56 1196819090516380 1,511 2.3440 GBP XLON 08/04/2025 08:28:52 1196819090516636 418 2.3440 GBP XLON 08/04/2025 08:28:53 1196819090516637 1,857 2.3470 GBP XLON 08/04/2025 08:29:04 1196819090516686 1,835 2.3460 GBP XLON 08/04/2025 08:29:17 1196819090516754 104 2.3420 GBP XLON 08/04/2025 08:29:41 1196819090516823 1,637 2.3420 GBP XLON 08/04/2025 08:29:41 1196819090516822 1,878 2.3400 GBP XLON 08/04/2025 08:30:20 1196819090516980 1,755 2.3390 GBP XLON 08/04/2025 08:31:14 1196819090517377 1,744 2.3370 GBP XLON 08/04/2025 08:31:16 1196819090517380 1,828 2.3310 GBP XLON 08/04/2025 08:31:44 1196819090517454 1,936 2.3320 GBP XLON 08/04/2025 08:32:11 1196819090517632 1,804 2.3360 GBP XLON 08/04/2025 08:32:29 1196819090517696 1,599 2.3400 GBP XLON 08/04/2025 08:32:48 1196819090517809 1,708 2.3450 GBP XLON 08/04/2025 08:33:15 1196819090517867 362 2.3460 GBP XLON 08/04/2025 08:33:46 1196819090518039 1,271 2.3460 GBP XLON 08/04/2025 08:33:46 1196819090518038 373 2.3480 GBP XLON 08/04/2025 08:34:04 1196819090518104 1,366 2.3480 GBP XLON 08/04/2025 08:34:04 1196819090518103 1,699 2.3460 GBP XLON 08/04/2025 08:34:32 1196819090518229 187 2.3430 GBP XLON 08/04/2025 08:35:09 1196819090518360 1,499 2.3430 GBP XLON 08/04/2025 08:35:09 1196819090518359 34 2.3400 GBP XLON 08/04/2025 08:35:35 1196819090518480 1,639 2.3400 GBP XLON 08/04/2025 08:35:35 1196819090518479 1,649 2.3420 GBP XLON 08/04/2025 08:36:04 1196819090518599 15 2.3420 GBP XLON 08/04/2025 08:36:30 1196819090518664 1,674 2.3420 GBP XLON 08/04/2025 08:36:30 1196819090518663 1,657 2.3370 GBP XLON 08/04/2025 08:37:04 1196819090518824 1,653 2.3390 GBP XLON 08/04/2025 08:37:25 1196819090518926 1,724 2.3390 GBP XLON 08/04/2025 08:37:31 1196819090518967 1,734 2.3370 GBP XLON 08/04/2025 08:38:19 1196819090519141 1,696 2.3370 GBP XLON 08/04/2025 08:38:35 1196819090519185 1,872 2.3330 GBP XLON 08/04/2025 08:39:01 1196819090519262 1,808 2.3310 GBP XLON 08/04/2025 08:39:14 1196819090519299 1,677 2.3310 GBP XLON 08/04/2025 08:39:52 1196819090519377 441 2.3270 GBP XLON 08/04/2025 08:40:10 1196819090519414 1,370 2.3270 GBP XLON 08/04/2025 08:40:10 1196819090519413 1,698 2.3280 GBP XLON 08/04/2025 08:40:33 1196819090519557 1,712 2.3330 GBP XLON 08/04/2025 08:41:16 1196819090519815 1,689 2.3330 GBP XLON 08/04/2025 08:41:57 1196819090519885 1,644 2.3330 GBP XLON 08/04/2025 08:42:10 1196819090519994 1,805 2.3370 GBP XLON 08/04/2025 08:42:42 1196819090520189 1,616 2.3360 GBP XLON 08/04/2025 08:42:58 1196819090520222 1,685 2.3410 GBP XLON 08/04/2025 08:43:23 1196819090520327 1,781 2.3420 GBP XLON 08/04/2025 08:44:02 1196819090520425 1,695 2.3430 GBP XLON 08/04/2025 08:44:13 1196819090520455 1,773 2.3460 GBP XLON 08/04/2025 08:44:47 1196819090520579 1,757 2.3480 GBP XLON 08/04/2025 08:45:04 1196819090520617 1,968 2.3480 GBP XLON 08/04/2025 08:45:38 1196819090520731 1,863 2.3510 GBP XLON 08/04/2025 08:46:04 1196819090520852 1,944 2.3500 GBP XLON 08/04/2025 08:46:47 1196819090521000 212 2.3440 GBP XLON 08/04/2025 08:47:47 1196819090521128 1,760 2.3440 GBP XLON 08/04/2025 08:47:47 1196819090521129 1,733 2.3430 GBP XLON 08/04/2025 08:48:01 1196819090521180 2,066 2.3410 GBP XLON 08/04/2025 08:48:04 1196819090521210 479 2.3390 GBP XLON 08/04/2025 08:48:46 1196819090521375 1,586 2.3390 GBP XLON 08/04/2025 08:48:46 1196819090521374 1,824 2.3370 GBP XLON 08/04/2025 08:48:53 1196819090521426 1,719 2.3370 GBP XLON 08/04/2025 08:49:37 1196819090521565 1,823 2.3370 GBP XLON 08/04/2025 08:50:03 1196819090521643 1,751 2.3370 GBP XLON 08/04/2025 08:50:32 1196819090521731 1,945 2.3390 GBP XLON 08/04/2025 08:51:19 1196819090521908 1,894 2.3410 GBP XLON 08/04/2025 08:51:40 1196819090521953 246 2.3400 GBP XLON 08/04/2025 08:51:54 1196819090522012 1,663 2.3400 GBP XLON 08/04/2025 08:51:54 1196819090522011 1,740 2.3410 GBP XLON 08/04/2025 08:52:19 1196819090522087 765 2.3410 GBP XLON 08/04/2025 08:53:01 1196819090522299 918 2.3410 GBP XLON 08/04/2025 08:53:01 1196819090522300 1,743 2.3460 GBP XLON 08/04/2025 08:53:24 1196819090522383 1,753 2.3440 GBP XLON 08/04/2025 08:53:55 1196819090522458 1,927 2.3430 GBP XLON 08/04/2025 08:54:14 1196819090522528 1,763 2.3370 GBP XLON 08/04/2025 08:54:43 1196819090522597 1,741 2.3360 GBP XLON 08/04/2025 08:55:11 1196819090522617 819 2.3450 GBP XLON 08/04/2025 08:56:06 1196819090522729 1,197 2.3450 GBP XLON 08/04/2025 08:56:10 1196819090522737 1,850 2.3470 GBP XLON 08/04/2025 08:57:04 1196819090522827 1,655 2.3470 GBP XLON 08/04/2025 08:57:17 1196819090522871 1,877 2.3460 GBP XLON 08/04/2025 08:57:34 1196819090522913 1,809 2.3470 GBP XLON 08/04/2025 08:58:11 1196819090523015 1,793 2.3470 GBP XLON 08/04/2025 08:58:34 1196819090523110 1,796 2.3450 GBP XLON 08/04/2025 08:59:00 1196819090523186 1,800 2.3420 GBP XLON 08/04/2025 08:59:05 1196819090523247 1,617 2.3420 GBP XLON 08/04/2025 08:59:38 1196819090523319 1,740 2.3370 GBP XLON 08/04/2025 09:00:03 1196819090523406 1,726 2.3340 GBP XLON 08/04/2025 09:00:37 1196819090523640 1,640 2.3330 GBP XLON 08/04/2025 09:01:00 1196819090523735 1,638 2.3270 GBP XLON 08/04/2025 09:01:35 1196819090523815 332 2.3250 GBP XLON 08/04/2025 09:01:59 1196819090523854 1,299 2.3250 GBP XLON 08/04/2025 09:02:00 1196819090523855 1,893 2.3230 GBP XLON 08/04/2025 09:02:32 1196819090523946 1,750 2.3230 GBP XLON 08/04/2025 09:03:17 1196819090524010 1,773 2.3210 GBP XLON 08/04/2025 09:03:35 1196819090524066 1,677 2.3200 GBP XLON 08/04/2025 09:04:05 1196819090524167 1,746 2.3190 GBP XLON 08/04/2025 09:04:44 1196819090524302 1,752 2.3150 GBP XLON 08/04/2025 09:05:16 1196819090524484 1,725 2.3140 GBP XLON 08/04/2025 09:05:39 1196819090524652 1,687 2.3140 GBP XLON 08/04/2025 09:06:22 1196819090524753 1,672 2.3160 GBP XLON 08/04/2025 09:06:54 1196819090524877 1,676 2.3190 GBP XLON 08/04/2025 09:06:59 1196819090524917 1,661 2.3260 GBP XLON 08/04/2025 09:07:51 1196819090525051 1,647 2.3330 GBP XLON 08/04/2025 09:09:01 1196819090525248 1,675 2.3350 GBP XLON 08/04/2025 09:09:16 1196819090525280 1,674 2.3330 GBP XLON 08/04/2025 09:09:18 1196819090525301 1,643 2.3340 GBP XLON 08/04/2025 09:09:44 1196819090525394 1,667 2.3360 GBP XLON 08/04/2025 09:10:01 1196819090525439 1,612 2.3310 GBP XLON 08/04/2025 09:10:42 1196819090525597 1,626 2.3330 GBP XLON 08/04/2025 09:10:42 1196819090525595 1,575 2.3370 GBP XLON 08/04/2025 09:11:51 1196819090525743 1,576 2.3350 GBP XLON 08/04/2025 09:12:07 1196819090525779 1,577 2.3320 GBP XLON 08/04/2025 09:12:18 1196819090525830 1,575 2.3270 GBP XLON 08/04/2025 09:13:29 1196819090526113 1,576 2.3280 GBP XLON 08/04/2025 09:13:56 1196819090526153 676 2.3270 GBP XLON 08/04/2025 09:14:00 1196819090526160 2,039 2.3260 GBP XLON 08/04/2025 09:14:31 1196819090526200 2,010 2.3230 GBP XLON 08/04/2025 09:15:02 1196819090526274 1,739 2.3210 GBP XLON 08/04/2025 09:15:57 1196819090526508 1,723 2.3300 GBP XLON 08/04/2025 09:17:06 1196819090526625 1,778 2.3310 GBP XLON 08/04/2025 09:17:39 1196819090526683 1,800 2.3330 GBP XLON 08/04/2025 09:17:58 1196819090526722 1,772 2.3320 GBP XLON 08/04/2025 09:18:25 1196819090526862 221 2.3320 GBP XLON 08/04/2025 09:19:04 1196819090526989 1,461 2.3320 GBP XLON 08/04/2025 09:19:04 1196819090526990 1,892 2.3370 GBP XLON 08/04/2025 09:20:15 1196819090527273 1,891 2.3370 GBP XLON 08/04/2025 09:20:26 1196819090527327 1,809 2.3410 GBP XLON 08/04/2025 09:20:50 1196819090527377 1,842 2.3340 GBP XLON 08/04/2025 09:21:24 1196819090527489 157 2.3300 GBP XLON 08/04/2025 09:22:36 1196819090527669 210 2.3300 GBP XLON 08/04/2025 09:22:36 1196819090527667 1,412 2.3300 GBP XLON 08/04/2025 09:22:36 1196819090527668 1,683 2.3340 GBP XLON 08/04/2025 09:23:34 1196819090527908 1,726 2.3340 GBP XLON 08/04/2025 09:23:39 1196819090527919 1,679 2.3330 GBP XLON 08/04/2025 09:23:50 1196819090527933 1,674 2.3290 GBP XLON 08/04/2025 09:24:49 1196819090528036 1,684 2.3270 GBP XLON 08/04/2025 09:25:12 1196819090528139 1,794 2.3310 GBP XLON 08/04/2025 09:26:07 1196819090528305 1,725 2.3320 GBP XLON 08/04/2025 09:26:54 1196819090528392 1,710 2.3320 GBP XLON 08/04/2025 09:27:14 1196819090528425 1,555 2.3340 GBP XLON 08/04/2025 09:28:04 1196819090528617 1,755 2.3380 GBP XLON 08/04/2025 09:28:47 1196819090528739 1,742 2.3340 GBP XLON 08/04/2025 09:29:29 1196819090528834 1,693 2.3340 GBP XLON 08/04/2025 09:30:24 1196819090528997 1,702 2.3400 GBP XLON 08/04/2025 09:31:01 1196819090529146 1,665 2.3400 GBP XLON 08/04/2025 09:31:39 1196819090529214 1,667 2.3440 GBP XLON 08/04/2025 09:32:25 1196819090529355 1,573 2.3470 GBP XLON 08/04/2025 09:33:45 1196819090529428 1,601 2.3490 GBP XLON 08/04/2025 09:34:35 1196819090529474 94 2.3470 GBP XLON 08/04/2025 09:34:39 1196819090529494 576 2.3490 GBP XLON 08/04/2025 09:34:39 1196819090529490 1,185 2.3490 GBP XLON 08/04/2025 09:34:39 1196819090529489 300 2.3480 GBP XLON 08/04/2025 09:34:58 1196819090529522 2,360 2.3440 GBP XLON 08/04/2025 09:35:15 1196819090529542 1,716 2.3490 GBP XLON 08/04/2025 09:36:45 1196819090529745 1,661 2.3470 GBP XLON 08/04/2025 09:36:56 1196819090529755 1,611 2.3480 GBP XLON 08/04/2025 09:37:18 1196819090529827 504 2.3470 GBP XLON 08/04/2025 09:38:03 1196819090529875 1,528 2.3470 GBP XLON 08/04/2025 09:38:03 1196819090529874 1,875 2.3520 GBP XLON 08/04/2025 09:39:04 1196819090530070 126 2.3520 GBP XLON 08/04/2025 09:39:15 1196819090530117 1,598 2.3520 GBP XLON 08/04/2025 09:39:17 1196819090530127 1,835 2.3540 GBP XLON 08/04/2025 09:40:55 1196819090530325 1,757 2.3540 GBP XLON 08/04/2025 09:40:58 1196819090530335 1,696 2.3540 GBP XLON 08/04/2025 09:41:31 1196819090530397 1,729 2.3530 GBP XLON 08/04/2025 09:42:33 1196819090530642 1,758 2.3550 GBP XLON 08/04/2025 09:43:06 1196819090530711 1,554 2.3540 GBP XLON 08/04/2025 09:43:36 1196819090530748 1,668 2.3520 GBP XLON 08/04/2025 09:44:01 1196819090530785 1,932 2.3530 GBP XLON 08/04/2025 09:44:51 1196819090530915 1,762 2.3530 GBP XLON 08/04/2025 09:45:42 1196819090531003 1,672 2.3590 GBP XLON 08/04/2025 09:46:26 1196819090531147 1,208 2.3570 GBP XLON 08/04/2025 09:46:44 1196819090531203 1,863 2.3550 GBP XLON 08/04/2025 09:47:16 1196819090531265 2,016 2.3540 GBP XLON 08/04/2025 09:47:51 1196819090531308 1,814 2.3520 GBP XLON 08/04/2025 09:48:44 1196819090531426 48 2.3530 GBP XLON 08/04/2025 09:49:42 1196819090531575 1,778 2.3530 GBP XLON 08/04/2025 09:49:42 1196819090531574 32 2.3530 GBP XLON 08/04/2025 09:49:54 1196819090531605 1,728 2.3530 GBP XLON 08/04/2025 09:49:54 1196819090531604 1,771 2.3530 GBP XLON 08/04/2025 09:51:17 1196819090532030 380 2.3510 GBP XLON 08/04/2025 09:51:28 1196819090532042 1,386 2.3510 GBP XLON 08/04/2025 09:51:28 1196819090532041 1,681 2.3560 GBP XLON 08/04/2025 09:52:19 1196819090532184 1,756 2.3540 GBP XLON 08/04/2025 09:52:41 1196819090532236 1,747 2.3510 GBP XLON 08/04/2025 09:53:03 1196819090532287 1,704 2.3560 GBP XLON 08/04/2025 09:54:41 1196819090532545 1,694 2.3540 GBP XLON 08/04/2025 09:55:23 1196819090532690 881 2.3540 GBP XLON 08/04/2025 09:56:06 1196819090532778 899 2.3540 GBP XLON 08/04/2025 09:56:06 1196819090532779 2,286 2.3580 GBP XLON 08/04/2025 09:56:58 1196819090532861 404 2.3600 GBP XLON 08/04/2025 09:57:55 1196819090532972 1,708 2.3600 GBP XLON 08/04/2025 09:57:55 1196819090532971 1,679 2.3580 GBP XLON 08/04/2025 09:58:02 1196819090532982 2,015 2.3610 GBP XLON 08/04/2025 09:59:02 1196819090533055 1,703 2.3610 GBP XLON 08/04/2025 09:59:28 1196819090533079 1,679 2.3610 GBP XLON 08/04/2025 09:59:56 1196819090533145 168 2.3600 GBP XLON 08/04/2025 10:00:21 1196819090533305 1,717 2.3600 GBP XLON 08/04/2025 10:00:34 1196819090533384 1,829 2.3570 GBP XLON 08/04/2025 10:01:17 1196819090533509 118 2.3580 GBP XLON 08/04/2025 10:02:08 1196819090533639 1,718 2.3580 GBP XLON 08/04/2025 10:02:08 1196819090533638 149 2.3620 GBP XLON 08/04/2025 10:02:51 1196819090533932 1,596 2.3620 GBP XLON 08/04/2025 10:02:51 1196819090533931 1 2.3640 GBP XLON 08/04/2025 10:03:21 1196819090534238 1 2.3640 GBP XLON 08/04/2025 10:03:21 1196819090534239 32 2.3640 GBP XLON 08/04/2025 10:03:21 1196819090534237 1,716 2.3640 GBP XLON 08/04/2025 10:03:35 1196819090534312 1,724 2.3660 GBP XLON 08/04/2025 10:03:35 1196819090534301 748 2.3620 GBP XLON 08/04/2025 10:04:51 1196819090534561 863 2.3620 GBP XLON 08/04/2025 10:04:51 1196819090534562 875 2.3600 GBP XLON 08/04/2025 10:05:36 1196819090534665 2,086 2.3620 GBP XLON 08/04/2025 10:06:26 1196819090534803 1,988 2.3680 GBP XLON 08/04/2025 10:07:55 1196819090534951 863 2.3680 GBP XLON 08/04/2025 10:08:57 1196819090535054 985 2.3680 GBP XLON 08/04/2025 10:09:16 1196819090535130 1,857 2.3700 GBP XLON 08/04/2025 10:09:43 1196819090535245 3 2.3700 GBP XLON 08/04/2025 10:10:26 1196819090535436 1,832 2.3700 GBP XLON 08/04/2025 10:10:26 1196819090535435 1,713 2.3680 GBP XLON 08/04/2025 10:10:34 1196819090535603 1,907 2.3630 GBP XLON 08/04/2025 10:11:24 1196819090535845 654 2.3690 GBP XLON 08/04/2025 10:12:03 1196819090535917 1,194 2.3690 GBP XLON 08/04/2025 10:12:03 1196819090535916 1,817 2.3640 GBP XLON 08/04/2025 10:12:54 1196819090536151 1,777 2.3700 GBP XLON 08/04/2025 10:14:11 1196819090536362 1,790 2.3690 GBP XLON 08/04/2025 10:15:10 1196819090536547 1,692 2.3670 GBP XLON 08/04/2025 10:15:25 1196819090536653 1,657 2.3680 GBP XLON 08/04/2025 10:16:22 1196819090536819 1,721 2.3720 GBP XLON 08/04/2025 10:17:22 1196819090537005 1,631 2.3700 GBP XLON 08/04/2025 10:17:43 1196819090537027 1,655 2.3740 GBP XLON 08/04/2025 10:18:35 1196819090537182 1,705 2.3730 GBP XLON 08/04/2025 10:19:13 1196819090537273 1,694 2.3720 GBP XLON 08/04/2025 10:20:14 1196819090537522 64 2.3700 GBP XLON 08/04/2025 10:21:18 1196819090537701 1,721 2.3700 GBP XLON 08/04/2025 10:21:18 1196819090537702 1,591 2.3660 GBP XLON 08/04/2025 10:21:49 1196819090537902 1,910 2.3700 GBP XLON 08/04/2025 10:23:09 1196819090538179 1,862 2.3680 GBP XLON 08/04/2025 10:23:11 1196819090538186 1,631 2.3690 GBP XLON 08/04/2025 10:25:00 1196819090538415 1,619 2.3670 GBP XLON 08/04/2025 10:25:11 1196819090538536 1,598 2.3650 GBP XLON 08/04/2025 10:25:37 1196819090538664 1,892 2.3660 GBP XLON 08/04/2025 10:26:43 1196819090538813 1,594 2.3650 GBP XLON 08/04/2025 10:27:28 1196819090538886 1,739 2.3670 GBP XLON 08/04/2025 10:28:41 1196819090539053 1,878 2.3650 GBP XLON 08/04/2025 10:28:53 1196819090539075 1,600 2.3670 GBP XLON 08/04/2025 10:29:23 1196819090539107 1,816 2.3700 GBP XLON 08/04/2025 10:30:18 1196819090539237 1,704 2.3720 GBP XLON 08/04/2025 10:32:09 1196819090539484 1,716 2.3720 GBP XLON 08/04/2025 10:32:41 1196819090539567 1,885 2.3700 GBP XLON 08/04/2025 10:32:56 1196819090539598 1,869 2.3740 GBP XLON 08/04/2025 10:34:18 1196819090539690 1,894 2.3720 GBP XLON 08/04/2025 10:34:30 1196819090539698 1,871 2.3740 GBP XLON 08/04/2025 10:35:40 1196819090539857 198 2.3720 GBP XLON 08/04/2025 10:35:55 1196819090539885 1,732 2.3720 GBP XLON 08/04/2025 10:35:55 1196819090539884 1,653 2.3720 GBP XLON 08/04/2025 10:37:33 1196819090540152 1,758 2.3720 GBP XLON 08/04/2025 10:38:46 1196819090540282 1,742 2.3730 GBP XLON 08/04/2025 10:38:52 1196819090540313 1,684 2.3700 GBP XLON 08/04/2025 10:39:12 1196819090540343 1,751 2.3690 GBP XLON 08/04/2025 10:39:47 1196819090540371 1,651 2.3690 GBP XLON 08/04/2025 10:40:51 1196819090540534 2,161 2.3760 GBP XLON 08/04/2025 10:43:28 1196819090540764 1,761 2.3740 GBP XLON 08/04/2025 10:44:45 1196819090540835 1,751 2.3720 GBP XLON 08/04/2025 10:45:26 1196819090540913 2,429 2.3700 GBP XLON 08/04/2025 10:45:32 1196819090540962 2,273 2.3680 GBP XLON 08/04/2025 10:45:45 1196819090540982 486 2.3680 GBP XLON 08/04/2025 10:46:00 1196819090541017 1,136 2.3680 GBP XLON 08/04/2025 10:46:00 1196819090541016 1,973 2.3630 GBP XLON 08/04/2025 10:48:00 1196819090541229 1,780 2.3630 GBP XLON 08/04/2025 10:48:12 1196819090541259 1,633 2.3630 GBP XLON 08/04/2025 10:48:23 1196819090541266 1,794 2.3660 GBP XLON 08/04/2025 10:49:45 1196819090541386 1,945 2.3670 GBP XLON 08/04/2025 10:50:24 1196819090541488 1,953 2.3640 GBP XLON 08/04/2025 10:51:02 1196819090541574 1,768 2.3630 GBP XLON 08/04/2025 10:51:05 1196819090541578 1,735 2.3680 GBP XLON 08/04/2025 10:52:21 1196819090541695 914 2.3690 GBP XLON 08/04/2025 10:53:06 1196819090541743 1,962 2.3700 GBP XLON 08/04/2025 10:54:01 1196819090541847 2,161 2.3680 GBP XLON 08/04/2025 10:54:15 1196819090541932 1,772 2.3640 GBP XLON 08/04/2025 10:54:58 1196819090542082 1,740 2.3650 GBP XLON 08/04/2025 10:55:44 1196819090542203 1,613 2.3650 GBP XLON 08/04/2025 10:56:03 1196819090542234 1,700 2.3650 GBP XLON 08/04/2025 10:57:42 1196819090542413 223 2.3630 GBP XLON 08/04/2025 10:58:32 1196819090542509 1,445 2.3630 GBP XLON 08/04/2025 10:58:32 1196819090542508 1,735 2.3630 GBP XLON 08/04/2025 10:58:34 1196819090542529 1,773 2.3650 GBP XLON 08/04/2025 10:59:50 1196819090542663 1,708 2.3630 GBP XLON 08/04/2025 11:00:06 1196819090542729 1,682 2.3630 GBP XLON 08/04/2025 11:00:49 1196819090542898 1,804 2.3580 GBP XLON 08/04/2025 11:01:31 1196819090543053 1,765 2.3600 GBP XLON 08/04/2025 11:02:17 1196819090543158 1,342 2.3660 GBP XLON 08/04/2025 11:03:25 1196819090543375 2,102 2.3650 GBP XLON 08/04/2025 11:04:10 1196819090543487 1,926 2.3650 GBP XLON 08/04/2025 11:05:04 1196819090543674 1,819 2.3680 GBP XLON 08/04/2025 11:05:38 1196819090543791 1,824 2.3650 GBP XLON 08/04/2025 11:06:24 1196819090543878 1,600 2.3650 GBP XLON 08/04/2025 11:07:13 1196819090543951 1,756 2.3620 GBP XLON 08/04/2025 11:08:33 1196819090544057 1,679 2.3650 GBP XLON 08/04/2025 11:09:12 1196819090544160 1,593 2.3640 GBP XLON 08/04/2025 11:09:18 1196819090544185 1,698 2.3640 GBP XLON 08/04/2025 11:11:17 1196819090544400 1,629 2.3640 GBP XLON 08/04/2025 11:11:32 1196819090544425 1,734 2.3620 GBP XLON 08/04/2025 11:12:05 1196819090544503 1,679 2.3590 GBP XLON 08/04/2025 11:13:05 1196819090544668 488 2.3600 GBP XLON 08/04/2025 11:13:51 1196819090544747 1,223 2.3600 GBP XLON 08/04/2025 11:13:51 1196819090544748 1,761 2.3570 GBP XLON 08/04/2025 11:14:54 1196819090544818 1,597 2.3560 GBP XLON 08/04/2025 11:15:09 1196819090544878 1,712 2.3570 GBP XLON 08/04/2025 11:16:10 1196819090544971 1,701 2.3580 GBP XLON 08/04/2025 11:17:07 1196819090545052 1,663 2.3600 GBP XLON 08/04/2025 11:18:34 1196819090545156 369 2.3600 GBP XLON 08/04/2025 11:18:59 1196819090545192 1,278 2.3600 GBP XLON 08/04/2025 11:18:59 1196819090545191 1,649 2.3600 GBP XLON 08/04/2025 11:20:22 1196819090545322 1,667 2.3580 GBP XLON 08/04/2025 11:21:09 1196819090545417 1,651 2.3560 GBP XLON 08/04/2025 11:21:19 1196819090545464 1,582 2.3590 GBP XLON 08/04/2025 11:22:03 1196819090545558 1,682 2.3650 GBP XLON 08/04/2025 11:22:41 1196819090545636 1,647 2.3650 GBP XLON 08/04/2025 11:23:42 1196819090545773 1,653 2.3650 GBP XLON 08/04/2025 11:25:46 1196819090546005 253 2.3660 GBP XLON 08/04/2025 11:26:50 1196819090546139 2,076 2.3660 GBP XLON 08/04/2025 11:26:50 1196819090546140 2,048 2.3660 GBP XLON 08/04/2025 11:27:09 1196819090546179 404 2.3720 GBP XLON 08/04/2025 11:28:54 1196819090546347 1,343 2.3720 GBP XLON 08/04/2025 11:28:54 1196819090546346 2,892 2.3730 GBP XLON 08/04/2025 11:31:38 1196819090546554 2,392 2.3760 GBP XLON 08/04/2025 11:32:13 1196819090546631 877 2.3780 GBP XLON 08/04/2025 11:32:38 1196819090546712 1,419 2.3780 GBP XLON 08/04/2025 11:32:38 1196819090546713 1,645 2.3800 GBP XLON 08/04/2025 11:33:05 1196819090546791 1,620 2.3830 GBP XLON 08/04/2025 11:34:08 1196819090546911 1,618 2.3810 GBP XLON 08/04/2025 11:34:30 1196819090546940 2,220 2.3870 GBP XLON 08/04/2025 11:36:30 1196819090547161 186 2.3850 GBP XLON 08/04/2025 11:37:30 1196819090547260 872 2.3850 GBP XLON 08/04/2025 11:37:30 1196819090547258 1,168 2.3850 GBP XLON 08/04/2025 11:37:30 1196819090547259 410 2.3830 GBP XLON 08/04/2025 11:37:52 1196819090547270 1,264 2.3830 GBP XLON 08/04/2025 11:37:54 1196819090547278 1,985 2.3810 GBP XLON 08/04/2025 11:38:40 1196819090547320 98 2.3780 GBP XLON 08/04/2025 11:39:36 1196819090547369 1,879 2.3780 GBP XLON 08/04/2025 11:39:50 1196819090547385 1,721 2.3750 GBP XLON 08/04/2025 11:40:20 1196819090547445 379 2.3740 GBP XLON 08/04/2025 11:40:26 1196819090547449 1,316 2.3740 GBP XLON 08/04/2025 11:40:26 1196819090547448 1,658 2.3760 GBP XLON 08/04/2025 11:42:48 1196819090547690 2,243 2.3760 GBP XLON 08/04/2025 11:43:32 1196819090547754 2,350 2.3760 GBP XLON 08/04/2025 11:44:22 1196819090547850 1,678 2.3740 GBP XLON 08/04/2025 11:44:29 1196819090547861 1,617 2.3690 GBP XLON 08/04/2025 11:46:36 1196819090548073 1,880 2.3720 GBP XLON 08/04/2025 11:46:41 1196819090548085 1,678 2.3730 GBP XLON 08/04/2025 11:47:12 1196819090548121 1,795 2.3760 GBP XLON 08/04/2025 11:48:17 1196819090548213 1,795 2.3760 GBP XLON 08/04/2025 11:49:11 1196819090548254 1,604 2.3760 GBP XLON 08/04/2025 11:49:21 1196819090548284 1,720 2.3700 GBP XLON 08/04/2025 11:50:08 1196819090548438 1,752 2.3700 GBP XLON 08/04/2025 11:51:31 1196819090548529 451 2.3680 GBP XLON 08/04/2025 11:52:03 1196819090548655 1,233 2.3680 GBP XLON 08/04/2025 11:52:03 1196819090548656 267 2.3660 GBP XLON 08/04/2025 11:54:31 1196819090549066 1,863 2.3660 GBP XLON 08/04/2025 11:54:31 1196819090549067 1,581 2.3660 GBP XLON 08/04/2025 11:55:32 1196819090549210 1,694 2.3640 GBP XLON 08/04/2025 11:55:50 1196819090549226 1,602 2.3670 GBP XLON 08/04/2025 11:56:09 1196819090549260 1,637 2.3670 GBP XLON 08/04/2025 11:56:51 1196819090549310 1,691 2.3710 GBP XLON 08/04/2025 11:57:52 1196819090549399 1,686 2.3690 GBP XLON 08/04/2025 11:58:08 1196819090549431 1,727 2.3670 GBP XLON 08/04/2025 12:00:03 1196819090549624 1,672 2.3690 GBP XLON 08/04/2025 12:00:26 1196819090549687 2,432 2.3710 GBP XLON 08/04/2025 12:02:18 1196819090549865 1,971 2.3730 GBP XLON 08/04/2025 12:02:50 1196819090549942 2,060 2.3730 GBP XLON 08/04/2025 12:03:09 1196819090549973 1,913 2.3750 GBP XLON 08/04/2025 12:05:00 1196819090550068 1,889 2.3730 GBP XLON 08/04/2025 12:05:04 1196819090550088 1,631 2.3740 GBP XLON 08/04/2025 12:07:26 1196819090550368 1,707 2.3720 GBP XLON 08/04/2025 12:08:02 1196819090550434 1,731 2.3700 GBP XLON 08/04/2025 12:08:16 1196819090550458 1,631 2.3720 GBP XLON 08/04/2025 12:08:34 1196819090550510 1,653 2.3720 GBP XLON 08/04/2025 12:09:30 1196819090550560 159 2.3700 GBP XLON 08/04/2025 12:09:52 1196819090550589 1,488 2.3700 GBP XLON 08/04/2025 12:09:52 1196819090550588 1,608 2.3720 GBP XLON 08/04/2025 12:11:19 1196819090550861 1,625 2.3740 GBP XLON 08/04/2025 12:11:32 1196819090550907 699 2.3710 GBP XLON 08/04/2025 12:13:22 1196819090551133 991 2.3710 GBP XLON 08/04/2025 12:13:22 1196819090551134 1,718 2.3690 GBP XLON 08/04/2025 12:13:25 1196819090551156 1,740 2.3700 GBP XLON 08/04/2025 12:14:19 1196819090551325 1,730 2.3710 GBP XLON 08/04/2025 12:14:50 1196819090551438 1,783 2.3650 GBP XLON 08/04/2025 12:16:02 1196819090551581 1,749 2.3670 GBP XLON 08/04/2025 12:17:15 1196819090551697 64 2.3790 GBP XLON 08/04/2025 12:18:54 1196819090552176 1,663 2.3790 GBP XLON 08/04/2025 12:18:54 1196819090552174 1,744 2.3770 GBP XLON 08/04/2025 12:19:29 1196819090552266 1,685 2.3780 GBP XLON 08/04/2025 12:21:06 1196819090552403 1,686 2.3780 GBP XLON 08/04/2025 12:21:30 1196819090552447 1,713 2.3770 GBP XLON 08/04/2025 12:22:05 1196819090552488 1,658 2.3780 GBP XLON 08/04/2025 12:23:34 1196819090552652 1,656 2.3760 GBP XLON 08/04/2025 12:24:57 1196819090552789 16 2.3760 GBP XLON 08/04/2025 12:26:13 1196819090552912 1,626 2.3760 GBP XLON 08/04/2025 12:26:16 1196819090552927 1,544 2.3760 GBP XLON 08/04/2025 12:27:14 1196819090553011 52 2.3760 GBP XLON 08/04/2025 12:27:20 1196819090553021 1,652 2.3740 GBP XLON 08/04/2025 12:28:02 1196819090553042 1,576 2.3760 GBP XLON 08/04/2025 12:28:20 1196819090553065 1,575 2.3780 GBP XLON 08/04/2025 12:30:00 1196819090553173 1,649 2.3830 GBP XLON 08/04/2025 12:32:01 1196819090553516 1,649 2.3830 GBP XLON 08/04/2025 12:32:15 1196819090553538 2,200 2.3860 GBP XLON 08/04/2025 12:34:22 1196819090553767 2,352 2.3850 GBP XLON 08/04/2025 12:35:27 1196819090553934 2,058 2.3850 GBP XLON 08/04/2025 12:36:16 1196819090554012 1,681 2.3830 GBP XLON 08/04/2025 12:36:40 1196819090554051 1,837 2.3870 GBP XLON 08/04/2025 12:37:30 1196819090554400 1,686 2.3860 GBP XLON 08/04/2025 12:38:41 1196819090554629 1,653 2.3840 GBP XLON 08/04/2025 12:40:05 1196819090554714 1,648 2.3840 GBP XLON 08/04/2025 12:41:01 1196819090554800 1,670 2.3880 GBP XLON 08/04/2025 12:42:59 1196819090555024 1,662 2.3880 GBP XLON 08/04/2025 12:43:53 1196819090555133 38 2.3880 GBP XLON 08/04/2025 12:45:28 1196819090555300 1,634 2.3880 GBP XLON 08/04/2025 12:45:31 1196819090555320 1,654 2.3860 GBP XLON 08/04/2025 12:45:47 1196819090555395 1,671 2.3880 GBP XLON 08/04/2025 12:46:38 1196819090555510 1,607 2.3880 GBP XLON 08/04/2025 12:47:39 1196819090555626 2,330 2.3920 GBP XLON 08/04/2025 12:49:50 1196819090556071 2,270 2.3940 GBP XLON 08/04/2025 12:49:53 1196819090556199 1,938 2.3970 GBP XLON 08/04/2025 12:51:08 1196819090556556 403 2.3950 GBP XLON 08/04/2025 12:51:53 1196819090556636 1,471 2.3950 GBP XLON 08/04/2025 12:51:53 1196819090556635 1,811 2.3930 GBP XLON 08/04/2025 12:52:49 1196819090556711 1,780 2.3890 GBP XLON 08/04/2025 12:54:01 1196819090556976 1,814 2.3900 GBP XLON 08/04/2025 12:54:30 1196819090557068 1,843 2.3880 GBP XLON 08/04/2025 12:55:35 1196819090557202 1,700 2.3840 GBP XLON 08/04/2025 12:56:17 1196819090557258 1,668 2.3860 GBP XLON 08/04/2025 12:57:09 1196819090557373 321 2.3880 GBP XLON 08/04/2025 12:58:04 1196819090557465 1,394 2.3880 GBP XLON 08/04/2025 12:58:04 1196819090557464 1,699 2.3890 GBP XLON 08/04/2025 12:58:54 1196819090557546 1,718 2.3880 GBP XLON 08/04/2025 13:00:11 1196819090557754 1,541 2.3850 GBP XLON 08/04/2025 13:01:16 1196819090557923 1,676 2.3800 GBP XLON 08/04/2025 13:02:02 1196819090558079 1,614 2.3780 GBP XLON 08/04/2025 13:03:19 1196819090558302 1,623 2.3800 GBP XLON 08/04/2025 13:03:19 1196819090558292 1,606 2.3760 GBP XLON 08/04/2025 13:04:19 1196819090558594 1,605 2.3710 GBP XLON 08/04/2025 13:05:21 1196819090558784 1,591 2.3730 GBP XLON 08/04/2025 13:05:56 1196819090558964 1,614 2.3700 GBP XLON 08/04/2025 13:06:39 1196819090559115 767 2.3720 GBP XLON 08/04/2025 13:07:57 1196819090559359 853 2.3720 GBP XLON 08/04/2025 13:07:57 1196819090559360 1,618 2.3760 GBP XLON 08/04/2025 13:08:53 1196819090559510 572 2.3760 GBP XLON 08/04/2025 13:09:29 1196819090559614 1,056 2.3760 GBP XLON 08/04/2025 13:09:29 1196819090559615 1,622 2.3790 GBP XLON 08/04/2025 13:10:18 1196819090559877 1,629 2.3790 GBP XLON 08/04/2025 13:12:15 1196819090560151 2,183 2.3830 GBP XLON 08/04/2025 13:13:39 1196819090560363 2,056 2.3830 GBP XLON 08/04/2025 13:14:25 1196819090560417 751 2.3840 GBP XLON 08/04/2025 13:14:47 1196819090560477 1,112 2.3840 GBP XLON 08/04/2025 13:14:47 1196819090560478 2,025 2.3810 GBP XLON 08/04/2025 13:14:56 1196819090560511 1,655 2.3840 GBP XLON 08/04/2025 13:15:55 1196819090560659 2,205 2.3870 GBP XLON 08/04/2025 13:18:21 1196819090561025 2,119 2.3870 GBP XLON 08/04/2025 13:18:40 1196819090561100 1,974 2.3860 GBP XLON 08/04/2025 13:20:13 1196819090561285 1,883 2.3830 GBP XLON 08/04/2025 13:20:15 1196819090561289 123 2.3810 GBP XLON 08/04/2025 13:21:08 1196819090561485 1,551 2.3810 GBP XLON 08/04/2025 13:21:08 1196819090561484 1,651 2.3780 GBP XLON 08/04/2025 13:21:34 1196819090561635 1,669 2.3780 GBP XLON 08/04/2025 13:23:01 1196819090561808 1,594 2.3770 GBP XLON 08/04/2025 13:23:25 1196819090561852 1,713 2.3780 GBP XLON 08/04/2025 13:24:26 1196819090561982 1,678 2.3780 GBP XLON 08/04/2025 13:25:14 1196819090562054 1,703 2.3760 GBP XLON 08/04/2025 13:26:07 1196819090562145 1,744 2.3800 GBP XLON 08/04/2025 13:27:28 1196819090562297 1,735 2.3840 GBP XLON 08/04/2025 13:29:40 1196819090562632 900 2.3840 GBP XLON 08/04/2025 13:30:11 1196819090562715 1,263 2.3840 GBP XLON 08/04/2025 13:30:11 1196819090562716 1,591 2.3860 GBP XLON 08/04/2025 13:30:53 1196819090562837 1,664 2.3880 GBP XLON 08/04/2025 13:31:33 1196819090562904 1,703 2.3900 GBP XLON 08/04/2025 13:31:37 1196819090562922 1,721 2.3880 GBP XLON 08/04/2025 13:31:49 1196819090562945 1,750 2.3870 GBP XLON 08/04/2025 13:32:40 1196819090563103 565 2.3860 GBP XLON 08/04/2025 13:33:46 1196819090563155 1,085 2.3860 GBP XLON 08/04/2025 13:33:46 1196819090563160 1,794 2.3840 GBP XLON 08/04/2025 13:34:02 1196819090563231 1,744 2.3850 GBP XLON 08/04/2025 13:35:15 1196819090563418 1,901 2.3850 GBP XLON 08/04/2025 13:36:42 1196819090563558 1,708 2.3850 GBP XLON 08/04/2025 13:37:12 1196819090563620 1,757 2.3870 GBP XLON 08/04/2025 13:37:23 1196819090563644 1,864 2.3860 GBP XLON 08/04/2025 13:38:17 1196819090563741 1,931 2.3850 GBP XLON 08/04/2025 13:40:19 1196819090563907 1,824 2.3830 GBP XLON 08/04/2025 13:40:25 1196819090563952 1,922 2.3840 GBP XLON 08/04/2025 13:41:01 1196819090564058 1,733 2.3830 GBP XLON 08/04/2025 13:42:14 1196819090564174 1,705 2.3870 GBP XLON 08/04/2025 13:42:44 1196819090564269 1,702 2.3870 GBP XLON 08/04/2025 13:42:58 1196819090564317 1,628 2.3850 GBP XLON 08/04/2025 13:43:11 1196819090564372 1,648 2.3830 GBP XLON 08/04/2025 13:43:44 1196819090564509 1,625 2.3800 GBP XLON 08/04/2025 13:44:53 1196819090564728 1,637 2.3820 GBP XLON 08/04/2025 13:45:23 1196819090564777 1,631 2.3870 GBP XLON 08/04/2025 13:46:46 1196819090564968 1,632 2.3870 GBP XLON 08/04/2025 13:47:01 1196819090564988 1,629 2.3870 GBP XLON 08/04/2025 13:47:09 1196819090565005 1,617 2.3870 GBP XLON 08/04/2025 13:47:49 1196819090565074 2,280 2.3840 GBP XLON 08/04/2025 13:49:55 1196819090565259 1,638 2.3820 GBP XLON 08/04/2025 13:50:10 1196819090565293 2,127 2.3790 GBP XLON 08/04/2025 13:51:03 1196819090565448 1,821 2.3830 GBP XLON 08/04/2025 13:51:20 1196819090565486 1,751 2.3870 GBP XLON 08/04/2025 13:52:00 1196819090565585 1,602 2.3880 GBP XLON 08/04/2025 13:52:39 1196819090565661 1,648 2.3860 GBP XLON 08/04/2025 13:54:02 1196819090565867 109 2.3870 GBP XLON 08/04/2025 13:54:20 1196819090565907 2,745 2.3910 GBP XLON 08/04/2025 13:56:09 1196819090566208 2,097 2.3890 GBP XLON 08/04/2025 13:56:11 1196819090566220 2,971 2.3930 GBP XLON 08/04/2025 13:58:44 1196819090566506 1,929 2.3960 GBP XLON 08/04/2025 13:59:10 1196819090566570 2,578 2.3940 GBP XLON 08/04/2025 13:59:57 1196819090566659 1,605 2.3930 GBP XLON 08/04/2025 14:00:02 1196819090566679 3,037 2.3910 GBP XLON 08/04/2025 14:00:04 1196819090566711 1,956 2.3930 GBP XLON 08/04/2025 14:01:39 1196819090566953 1,908 2.3950 GBP XLON 08/04/2025 14:03:07 1196819090567210 1,768 2.3990 GBP XLON 08/04/2025 14:04:09 1196819090567447 1,720 2.3980 GBP XLON 08/04/2025 14:04:24 1196819090567569 1,701 2.4000 GBP XLON 08/04/2025 14:04:49 1196819090567612 1,695 2.4070 GBP XLON 08/04/2025 14:06:35 1196819090567929 381 2.4080 GBP XLON 08/04/2025 14:06:35 1196819090567950 1,288 2.4080 GBP XLON 08/04/2025 14:06:35 1196819090567951 1,626 2.4080 GBP XLON 08/04/2025 14:06:39 1196819090567990 1,634 2.4110 GBP XLON 08/04/2025 14:07:43 1196819090568225 1,703 2.4220 GBP XLON 08/04/2025 14:09:00 1196819090568722 1,736 2.4230 GBP XLON 08/04/2025 14:09:01 1196819090568779 1,779 2.4260 GBP XLON 08/04/2025 14:09:42 1196819090569291 1,841 2.4300 GBP XLON 08/04/2025 14:11:02 1196819090569931 1,746 2.4320 GBP XLON 08/04/2025 14:11:22 1196819090570272 599 2.4260 GBP XLON 08/04/2025 14:12:08 1196819090570642 1,186 2.4260 GBP XLON 08/04/2025 14:12:08 1196819090570641 1,782 2.4260 GBP XLON 08/04/2025 14:13:02 1196819090571004 1,690 2.4230 GBP XLON 08/04/2025 14:13:52 1196819090571215 1,739 2.4260 GBP XLON 08/04/2025 14:14:35 1196819090571366 1,792 2.4230 GBP XLON 08/04/2025 14:15:56 1196819090571612 1,851 2.4210 GBP XLON 08/04/2025 14:16:26 1196819090571680 1,701 2.4200 GBP XLON 08/04/2025 14:16:56 1196819090571760 1,698 2.4220 GBP XLON 08/04/2025 14:17:51 1196819090571908 1,674 2.4210 GBP XLON 08/04/2025 14:18:55 1196819090572027 424 2.4220 GBP XLON 08/04/2025 14:19:02 1196819090572038 1,586 2.4220 GBP XLON 08/04/2025 14:20:21 1196819090572314 1,591 2.4200 GBP XLON 08/04/2025 14:20:50 1196819090572346 1,664 2.4240 GBP XLON 08/04/2025 14:21:36 1196819090572464 1,664 2.4240 GBP XLON 08/04/2025 14:21:46 1196819090572491 1,578 2.4240 GBP XLON 08/04/2025 14:22:17 1196819090572534 1,660 2.4210 GBP XLON 08/04/2025 14:22:33 1196819090572577 1,813 2.4190 GBP XLON 08/04/2025 14:23:38 1196819090572683 1,897 2.4180 GBP XLON 08/04/2025 14:24:32 1196819090572944 338 2.4170 GBP XLON 08/04/2025 14:25:04 1196819090573069 653 2.4170 GBP XLON 08/04/2025 14:25:04 1196819090573070 774 2.4170 GBP XLON 08/04/2025 14:25:04 1196819090573068 1,851 2.4230 GBP XLON 08/04/2025 14:26:04 1196819090573398 1,786 2.4250 GBP XLON 08/04/2025 14:26:37 1196819090573557 1,721 2.4270 GBP XLON 08/04/2025 14:27:00 1196819090573645 1,718 2.4250 GBP XLON 08/04/2025 14:28:13 1196819090573946 1,713 2.4230 GBP XLON 08/04/2025 14:29:42 1196819090574174 1,756 2.4210 GBP XLON 08/04/2025 14:30:09 1196819090574495 1,715 2.4190 GBP XLON 08/04/2025 14:30:17 1196819090574559 1,694 2.4230 GBP XLON 08/04/2025 14:30:39 1196819090574700 448 2.4210 GBP XLON 08/04/2025 14:30:41 1196819090574729 1,248 2.4210 GBP XLON 08/04/2025 14:30:41 1196819090574730 1,252 2.4190 GBP XLON 08/04/2025 14:30:53 1196819090574838 1,674 2.4160 GBP XLON 08/04/2025 14:31:13 1196819090574993 2,054 2.4140 GBP XLON 08/04/2025 14:31:37 1196819090575268 2,017 2.4160 GBP XLON 08/04/2025 14:31:37 1196819090575262 1,909 2.4160 GBP XLON 08/04/2025 14:32:14 1196819090575567 1,878 2.4160 GBP XLON 08/04/2025 14:32:20 1196819090575629 1,960 2.4140 GBP XLON 08/04/2025 14:32:49 1196819090575792 2,060 2.4090 GBP XLON 08/04/2025 14:33:02 1196819090575867 200 2.4100 GBP XLON 08/04/2025 14:33:20 1196819090576062 250 2.4100 GBP XLON 08/04/2025 14:33:20 1196819090576061 600 2.4100 GBP XLON 08/04/2025 14:33:20 1196819090576063 695 2.4140 GBP XLON 08/04/2025 14:33:44 1196819090576468 994 2.4140 GBP XLON 08/04/2025 14:33:44 1196819090576469 1,787 2.4120 GBP XLON 08/04/2025 14:33:45 1196819090576477 1,670 2.4130 GBP XLON 08/04/2025 14:34:40 1196819090576870 1,649 2.4110 GBP XLON 08/04/2025 14:35:01 1196819090577086 1,872 2.4130 GBP XLON 08/04/2025 14:35:01 1196819090577060 1,834 2.4120 GBP XLON 08/04/2025 14:35:15 1196819090577200 1,916 2.4110 GBP XLON 08/04/2025 14:35:34 1196819090577327 1,742 2.4100 GBP XLON 08/04/2025 14:35:39 1196819090577365 1,654 2.4090 GBP XLON 08/04/2025 14:36:12 1196819090577622 1,799 2.4100 GBP XLON 08/04/2025 14:36:31 1196819090577707 1,857 2.4050 GBP XLON 08/04/2025 14:36:58 1196819090577849 1,833 2.4060 GBP XLON 08/04/2025 14:37:29 1196819090578079 1,979 2.4080 GBP XLON 08/04/2025 14:37:58 1196819090578228 2,013 2.4090 GBP XLON 08/04/2025 14:38:26 1196819090578357 1,202 2.4110 GBP XLON 08/04/2025 14:38:54 1196819090578501 1,796 2.4110 GBP XLON 08/04/2025 14:39:15 1196819090578601 1,575 2.4090 GBP XLON 08/04/2025 14:39:55 1196819090578883 1,580 2.4060 GBP XLON 08/04/2025 14:40:05 1196819090579099 1,656 2.4060 GBP XLON 08/04/2025 14:40:12 1196819090579189 1,676 2.4040 GBP XLON 08/04/2025 14:40:22 1196819090579405 1,736 2.4030 GBP XLON 08/04/2025 14:40:54 1196819090579703 400 2.4000 GBP XLON 08/04/2025 14:41:47 1196819090580090 1,247 2.4000 GBP XLON 08/04/2025 14:41:47 1196819090580089 296 2.4030 GBP XLON 08/04/2025 14:42:18 1196819090580425 1,593 2.4030 GBP XLON 08/04/2025 14:42:18 1196819090580424 1,816 2.4060 GBP XLON 08/04/2025 14:42:45 1196819090580595 861 2.4100 GBP XLON 08/04/2025 14:43:00 1196819090580751 920 2.4100 GBP XLON 08/04/2025 14:43:00 1196819090580750 1,686 2.4080 GBP XLON 08/04/2025 14:43:13 1196819090580881 621 2.4110 GBP XLON 08/04/2025 14:43:29 1196819090581038 1,305 2.4110 GBP XLON 08/04/2025 14:43:29 1196819090581037 1,928 2.4100 GBP XLON 08/04/2025 14:43:54 1196819090581200 1,752 2.4070 GBP XLON 08/04/2025 14:44:35 1196819090581557 1,756 2.4050 GBP XLON 08/04/2025 14:45:09 1196819090581747 1,739 2.4050 GBP XLON 08/04/2025 14:45:43 1196819090581963 35 2.4050 GBP XLON 08/04/2025 14:45:46 1196819090581974 500 2.4070 GBP XLON 08/04/2025 14:46:09 1196819090582131 500 2.4070 GBP XLON 08/04/2025 14:46:09 1196819090582135 903 2.4070 GBP XLON 08/04/2025 14:46:09 1196819090582136 353 2.4080 GBP XLON 08/04/2025 14:46:15 1196819090582159 500 2.4080 GBP XLON 08/04/2025 14:46:15 1196819090582160 2,250 2.4080 GBP XLON 08/04/2025 14:46:44 1196819090582454 1,988 2.4080 GBP XLON 08/04/2025 14:47:15 1196819090582636 478 2.4050 GBP XLON 08/04/2025 14:47:25 1196819090582701 1,495 2.4050 GBP XLON 08/04/2025 14:47:25 1196819090582700 1,792 2.4030 GBP XLON 08/04/2025 14:47:53 1196819090582855 736 2.4060 GBP XLON 08/04/2025 14:48:33 1196819090583100 981 2.4060 GBP XLON 08/04/2025 14:48:33 1196819090583101 1,698 2.4040 GBP XLON 08/04/2025 14:48:38 1196819090583213 1,680 2.4020 GBP XLON 08/04/2025 14:49:24 1196819090583591 400 2.4020 GBP XLON 08/04/2025 14:49:53 1196819090583764 1,326 2.4020 GBP XLON 08/04/2025 14:49:53 1196819090583763 1,721 2.4000 GBP XLON 08/04/2025 14:50:01 1196819090583846 1,682 2.3960 GBP XLON 08/04/2025 14:50:27 1196819090584007 1,764 2.3940 GBP XLON 08/04/2025 14:50:29 1196819090584030 1,618 2.3930 GBP XLON 08/04/2025 14:51:11 1196819090584541 1,612 2.3930 GBP XLON 08/04/2025 14:51:12 1196819090584569 663 2.3990 GBP XLON 08/04/2025 14:51:59 1196819090584794 938 2.3990 GBP XLON 08/04/2025 14:51:59 1196819090584795 1,596 2.4000 GBP XLON 08/04/2025 14:52:11 1196819090584855 1,591 2.4010 GBP XLON 08/04/2025 14:52:55 1196819090585132 1,662 2.4020 GBP XLON 08/04/2025 14:52:59 1196819090585216 1,662 2.4050 GBP XLON 08/04/2025 14:53:07 1196819090585288 1,786 2.4090 GBP XLON 08/04/2025 14:53:48 1196819090585507 1,787 2.4090 GBP XLON 08/04/2025 14:53:53 1196819090585518 1,764 2.4060 GBP XLON 08/04/2025 14:54:22 1196819090585608 1,591 2.4030 GBP XLON 08/04/2025 14:55:07 1196819090585856 1,605 2.4030 GBP XLON 08/04/2025 14:55:09 1196819090585877 2,210 2.4080 GBP XLON 08/04/2025 14:55:50 1196819090586058 2,395 2.4080 GBP XLON 08/04/2025 14:56:15 1196819090586172 3,075 2.4070 GBP XLON 08/04/2025 14:56:27 1196819090586280 1,295 2.4070 GBP XLON 08/04/2025 14:57:03 1196819090586411 1,709 2.4070 GBP XLON 08/04/2025 14:57:03 1196819090586412 577 2.4090 GBP XLON 08/04/2025 14:57:49 1196819090586535 2,363 2.4090 GBP XLON 08/04/2025 14:57:49 1196819090586534 1,591 2.4060 GBP XLON 08/04/2025 14:58:20 1196819090586726 625 2.4040 GBP XLON 08/04/2025 14:59:16 1196819090586958 1,544 2.4040 GBP XLON 08/04/2025 14:59:16 1196819090586957 1,745 2.4050 GBP XLON 08/04/2025 14:59:54 1196819090587190 1,218 2.4030 GBP XLON 08/04/2025 15:00:05 1196819090587385 1,851 2.4050 GBP XLON 08/04/2025 15:00:05 1196819090587374 1,885 2.4070 GBP XLON 08/04/2025 15:00:25 1196819090587606 1,654 2.4010 GBP XLON 08/04/2025 15:01:06 1196819090588077 1,677 2.4010 GBP XLON 08/04/2025 15:01:19 1196819090588112 1,671 2.3990 GBP XLON 08/04/2025 15:01:23 1196819090588160 253 2.4020 GBP XLON 08/04/2025 15:02:48 1196819090588637 1,886 2.4020 GBP XLON 08/04/2025 15:02:48 1196819090588636 1,000 2.4040 GBP XLON 08/04/2025 15:03:26 1196819090588740 1,383 2.4040 GBP XLON 08/04/2025 15:03:26 1196819090588741 2,877 2.4040 GBP XLON 08/04/2025 15:03:40 1196819090588799 427 2.4040 GBP XLON 08/04/2025 15:04:03 1196819090588846 1,313 2.4040 GBP XLON 08/04/2025 15:04:03 1196819090588845 491 2.4040 GBP XLON 08/04/2025 15:04:11 1196819090588865 1,181 2.4040 GBP XLON 08/04/2025 15:04:11 1196819090588864 279 2.4050 GBP XLON 08/04/2025 15:04:16 1196819090588915 1,388 2.4050 GBP XLON 08/04/2025 15:04:16 1196819090588916 2,199 2.4030 GBP XLON 08/04/2025 15:04:58 1196819090589086 2,527 2.4050 GBP XLON 08/04/2025 15:06:10 1196819090589611 286 2.4050 GBP XLON 08/04/2025 15:06:11 1196819090589635 1,898 2.4050 GBP XLON 08/04/2025 15:06:11 1196819090589633 687 2.4030 GBP XLON 08/04/2025 15:06:29 1196819090589730 1,712 2.4030 GBP XLON 08/04/2025 15:06:29 1196819090589731 1,789 2.4010 GBP XLON 08/04/2025 15:06:34 1196819090589876 2,127 2.3920 GBP XLON 08/04/2025 15:07:29 1196819090590331 2,342 2.3920 GBP XLON 08/04/2025 15:07:30 1196819090590337 952 2.3930 GBP XLON 08/04/2025 15:08:23 1196819090590721 1,348 2.3930 GBP XLON 08/04/2025 15:08:31 1196819090590735 2,345 2.3930 GBP XLON 08/04/2025 15:08:46 1196819090590803 3,087 2.3930 GBP XLON 08/04/2025 15:08:55 1196819090590825 158 2.3960 GBP XLON 08/04/2025 15:09:58 1196819090591187 1,417 2.3960 GBP XLON 08/04/2025 15:09:58 1196819090591190 2,170 2.3980 GBP XLON 08/04/2025 15:10:05 1196819090591264 2,463 2.3980 GBP XLON 08/04/2025 15:10:15 1196819090591473 646 2.3950 GBP XLON 08/04/2025 15:10:56 1196819090591785 2,365 2.3950 GBP XLON 08/04/2025 15:10:56 1196819090591786 2,954 2.3960 GBP XLON 08/04/2025 15:11:22 1196819090591952 2,967 2.3980 GBP XLON 08/04/2025 15:12:24 1196819090592471 191 2.4010 GBP XLON 08/04/2025 15:12:54 1196819090592798 2,825 2.4010 GBP XLON 08/04/2025 15:12:54 1196819090592797 47 2.4000 GBP XLON 08/04/2025 15:13:37 1196819090593182 2,907 2.4000 GBP XLON 08/04/2025 15:13:37 1196819090593181 2,974 2.3990 GBP XLON 08/04/2025 15:14:20 1196819090593393 290 2.4010 GBP XLON 08/04/2025 15:15:08 1196819090593545 2,724 2.4010 GBP XLON 08/04/2025 15:15:08 1196819090593543 1,642 2.4030 GBP XLON 08/04/2025 15:15:23 1196819090593610 1,799 2.4030 GBP XLON 08/04/2025 15:16:11 1196819090593789 1,643 2.4000 GBP XLON 08/04/2025 15:16:33 1196819090593835 1,683 2.3980 GBP XLON 08/04/2025 15:16:42 1196819090593908 1,693 2.4010 GBP XLON 08/04/2025 15:17:21 1196819090594105 888 2.4010 GBP XLON 08/04/2025 15:17:26 1196819090594125 814 2.4010 GBP XLON 08/04/2025 15:17:30 1196819090594134 1,735 2.3990 GBP XLON 08/04/2025 15:17:48 1196819090594207 1,931 2.3950 GBP XLON 08/04/2025 15:18:23 1196819090594305 932 2.3940 GBP XLON 08/04/2025 15:18:42 1196819090594386 1,014 2.3940 GBP XLON 08/04/2025 15:18:42 1196819090594387 1,776 2.3930 GBP XLON 08/04/2025 15:19:28 1196819090594505 1,837 2.3920 GBP XLON 08/04/2025 15:19:34 1196819090594512 1,771 2.3940 GBP XLON 08/04/2025 15:20:48 1196819090594744 3,164 2.3960 GBP XLON 08/04/2025 15:21:48 1196819090594923 2,192 2.3940 GBP XLON 08/04/2025 15:22:49 1196819090595239 1,742 2.3940 GBP XLON 08/04/2025 15:22:55 1196819090595289 2,489 2.3940 GBP XLON 08/04/2025 15:22:55 1196819090595280 1,691 2.3940 GBP XLON 08/04/2025 15:23:33 1196819090595429 1,872 2.3920 GBP XLON 08/04/2025 15:24:06 1196819090595521 1,763 2.3900 GBP XLON 08/04/2025 15:24:30 1196819090595624 1,844 2.3890 GBP XLON 08/04/2025 15:24:54 1196819090595767 1,772 2.3870 GBP XLON 08/04/2025 15:25:17 1196819090595858 1,852 2.3910 GBP XLON 08/04/2025 15:25:44 1196819090596040 1,845 2.3870 GBP XLON 08/04/2025 15:25:59 1196819090596107 1,796 2.3890 GBP XLON 08/04/2025 15:25:59 1196819090596101 1,652 2.3870 GBP XLON 08/04/2025 15:26:27 1196819090596261 1,673 2.3850 GBP XLON 08/04/2025 15:26:28 1196819090596284 1,576 2.3860 GBP XLON 08/04/2025 15:26:50 1196819090596476 13 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596667 13 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596669 13 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596671 13 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596673 13 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596680 13 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596687 14 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596668 14 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596670 14 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596672 14 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596679 14 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596685 1,546 2.3890 GBP XLON 08/04/2025 15:27:17 1196819090596709 352 2.3890 GBP XLON 08/04/2025 15:28:02 1196819090596858 1,606 2.3890 GBP XLON 08/04/2025 15:28:02 1196819090596859 1,878 2.3890 GBP XLON 08/04/2025 15:28:16 1196819090596959 1,637 2.3930 GBP XLON 08/04/2025 15:29:16 1196819090597276 1,640 2.3930 GBP XLON 08/04/2025 15:29:23 1196819090597303 1,654 2.3930 GBP XLON 08/04/2025 15:29:29 1196819090597322 366 2.3920 GBP XLON 08/04/2025 15:29:59 1196819090597406 1,318 2.3920 GBP XLON 08/04/2025 15:29:59 1196819090597405 1,670 2.3970 GBP XLON 08/04/2025 15:30:27 1196819090597527 1,744 2.3960 GBP XLON 08/04/2025 15:30:46 1196819090597560 1,752 2.3960 GBP XLON 08/04/2025 15:31:19 1196819090597763 1,761 2.3960 GBP XLON 08/04/2025 15:31:29 1196819090597794 1,882 2.3960 GBP XLON 08/04/2025 15:32:28 1196819090597969 1,577 2.3980 GBP XLON 08/04/2025 15:32:45 1196819090598021 1,733 2.3980 GBP XLON 08/04/2025 15:32:46 1196819090598028 1,781 2.4020 GBP XLON 08/04/2025 15:33:26 1196819090598379 3,199 2.4030 GBP XLON 08/04/2025 15:35:05 1196819090598751 1,774 2.3990 GBP XLON 08/04/2025 15:35:35 1196819090598961 1,621 2.4010 GBP XLON 08/04/2025 15:35:35 1196819090598947 1,689 2.4010 GBP XLON 08/04/2025 15:36:10 1196819090599148 283 2.4010 GBP XLON 08/04/2025 15:36:14 1196819090599160 299 2.4010 GBP XLON 08/04/2025 15:36:14 1196819090599159 16 2.4010 GBP XLON 08/04/2025 15:36:51 1196819090599248 2,625 2.4010 GBP XLON 08/04/2025 15:36:52 1196819090599258 1,494 2.4010 GBP XLON 08/04/2025 15:37:10 1196819090599349 2,026 2.4030 GBP XLON 08/04/2025 15:38:21 1196819090599650 2,615 2.4040 GBP XLON 08/04/2025 15:38:58 1196819090599886 632 2.4040 GBP XLON 08/04/2025 15:40:10 1196819090600124 2,253 2.4030 GBP XLON 08/04/2025 15:40:30 1196819090600237 2,424 2.4030 GBP XLON 08/04/2025 15:40:30 1196819090600236 392 2.4010 GBP XLON 08/04/2025 15:41:02 1196819090600357 2,284 2.3990 GBP XLON 08/04/2025 15:41:06 1196819090600374 3,058 2.3990 GBP XLON 08/04/2025 15:41:14 1196819090600396 3,553 2.4000 GBP XLON 08/04/2025 15:43:00 1196819090600634 2,204 2.3980 GBP XLON 08/04/2025 15:43:02 1196819090600640 3,025 2.3960 GBP XLON 08/04/2025 15:43:46 1196819090600777 2,892 2.3930 GBP XLON 08/04/2025 15:44:03 1196819090600873 2,625 2.3940 GBP XLON 08/04/2025 15:44:16 1196819090600958 2,162 2.3920 GBP XLON 08/04/2025 15:44:25 1196819090600987 682 2.3900 GBP XLON 08/04/2025 15:45:09 1196819090601264 2,247 2.3900 GBP XLON 08/04/2025 15:45:09 1196819090601263 2,113 2.3880 GBP XLON 08/04/2025 15:45:26 1196819090601418 3,020 2.3880 GBP XLON 08/04/2025 15:45:39 1196819090601705 1,743 2.3870 GBP XLON 08/04/2025 15:46:20 1196819090601834 1,620 2.3850 GBP XLON 08/04/2025 15:46:28 1196819090601843 1,911 2.3850 GBP XLON 08/04/2025 15:46:35 1196819090601873 2,993 2.3860 GBP XLON 08/04/2025 15:47:32 1196819090602075 400 2.3840 GBP XLON 08/04/2025 15:48:30 1196819090602356 2,494 2.3840 GBP XLON 08/04/2025 15:48:30 1196819090602357 2,046 2.3820 GBP XLON 08/04/2025 15:48:48 1196819090602401 1,891 2.3840 GBP XLON 08/04/2025 15:49:28 1196819090602586 836 2.3830 GBP XLON 08/04/2025 15:49:44 1196819090602626 1,235 2.3830 GBP XLON 08/04/2025 15:49:44 1196819090602625 586 2.3830 GBP XLON 08/04/2025 15:49:55 1196819090602708 2,383 2.3830 GBP XLON 08/04/2025 15:49:57 1196819090602712 3,047 2.3830 GBP XLON 08/04/2025 15:50:29 1196819090602851 1,577 2.3870 GBP XLON 08/04/2025 15:51:23 1196819090603068 1,582 2.3850 GBP XLON 08/04/2025 15:51:30 1196819090603114 3,119 2.3870 GBP XLON 08/04/2025 15:52:13 1196819090603309 3,006 2.3910 GBP XLON 08/04/2025 15:53:27 1196819090603703 1,646 2.3880 GBP XLON 08/04/2025 15:54:40 1196819090603942 56 2.3900 GBP XLON 08/04/2025 15:54:40 1196819090603933 1,797 2.3900 GBP XLON 08/04/2025 15:54:40 1196819090603932 3,535 2.3880 GBP XLON 08/04/2025 15:55:35 1196819090604197 3,523 2.3910 GBP XLON 08/04/2025 15:56:10 1196819090604316 3,186 2.3890 GBP XLON 08/04/2025 15:56:20 1196819090604346 2,509 2.3890 GBP XLON 08/04/2025 15:57:00 1196819090604567 1,670 2.3880 GBP XLON 08/04/2025 15:57:04 1196819090604593 2,124 2.3880 GBP XLON 08/04/2025 15:57:19 1196819090604624 1,581 2.3860 GBP XLON 08/04/2025 15:57:32 1196819090604729 2,434 2.3850 GBP XLON 08/04/2025 15:57:36 1196819090604815 2,227 2.3840 GBP XLON 08/04/2025 15:59:55 1196819090605282 2,991 2.3850 GBP XLON 08/04/2025 16:00:10 1196819090605440 1,716 2.3830 GBP XLON 08/04/2025 16:00:32 1196819090605556 1,667 2.3810 GBP XLON 08/04/2025 16:01:00 1196819090605711 2,306 2.3780 GBP XLON 08/04/2025 16:01:24 1196819090605797 2,245 2.3800 GBP XLON 08/04/2025 16:01:24 1196819090605793 2,367 2.3800 GBP XLON 08/04/2025 16:02:08 1196819090606042 861 2.3820 GBP XLON 08/04/2025 16:02:48 1196819090606295 1,295 2.3820 GBP XLON 08/04/2025 16:02:48 1196819090606296 2,235 2.3820 GBP XLON 08/04/2025 16:02:48 1196819090606294 795 2.3800 GBP XLON 08/04/2025 16:03:04 1196819090606335 2,248 2.3800 GBP XLON 08/04/2025 16:03:05 1196819090606346 140 2.3800 GBP XLON 08/04/2025 16:03:56 1196819090606534 424 2.3800 GBP XLON 08/04/2025 16:03:56 1196819090606538 489 2.3800 GBP XLON 08/04/2025 16:03:56 1196819090606535 2,885 2.3800 GBP XLON 08/04/2025 16:04:03 1196819090606637 178 2.3780 GBP XLON 08/04/2025 16:04:10 1196819090606671 2,264 2.3780 GBP XLON 08/04/2025 16:04:10 1196819090606670 1,638 2.3780 GBP XLON 08/04/2025 16:04:44 1196819090606856 2,119 2.3800 GBP XLON 08/04/2025 16:04:50 1196819090606905 228 2.3780 GBP XLON 08/04/2025 16:05:10 1196819090607049 19 2.3790 GBP XLON 08/04/2025 16:06:14 1196819090607382 287 2.3790 GBP XLON 08/04/2025 16:06:14 1196819090607385 1,398 2.3790 GBP XLON 08/04/2025 16:06:14 1196819090607383 3,206 2.3790 GBP XLON 08/04/2025 16:06:14 1196819090607384 4,454 2.3770 GBP XLON 08/04/2025 16:06:19 1196819090607462 1,637 2.3770 GBP XLON 08/04/2025 16:06:44 1196819090607580 1,709 2.3770 GBP XLON 08/04/2025 16:06:44 1196819090607587 1,863 2.3770 GBP XLON 08/04/2025 16:07:14 1196819090607690 237 2.3770 GBP XLON 08/04/2025 16:07:19 1196819090607714 1,533 2.3770 GBP XLON 08/04/2025 16:07:19 1196819090607713 1,840 2.3770 GBP XLON 08/04/2025 16:07:42 1196819090607799 693 2.3770 GBP XLON 08/04/2025 16:08:05 1196819090607875 1,169 2.3770 GBP XLON 08/04/2025 16:08:05 1196819090607874 1,939 2.3750 GBP XLON 08/04/2025 16:08:08 1196819090607890 1,946 2.3710 GBP XLON 08/04/2025 16:08:29 1196819090608022 1,901 2.3730 GBP XLON 08/04/2025 16:08:29 1196819090608010 2,840 2.3740 GBP XLON 08/04/2025 16:09:39 1196819090608372 1,585 2.3720 GBP XLON 08/04/2025 16:09:52 1196819090608417 1,673 2.3720 GBP XLON 08/04/2025 16:10:04 1196819090608471 1,699 2.3730 GBP XLON 08/04/2025 16:10:18 1196819090608514 175 2.3740 GBP XLON 08/04/2025 16:10:58 1196819090608714 1,061 2.3740 GBP XLON 08/04/2025 16:10:58 1196819090608712 1,114 2.3740 GBP XLON 08/04/2025 16:10:58 1196819090608713 684 2.3730 GBP XLON 08/04/2025 16:11:18 1196819090608806 1,933 2.3730 GBP XLON 08/04/2025 16:11:18 1196819090608807 2,562 2.3720 GBP XLON 08/04/2025 16:11:28 1196819090608895 2,261 2.3770 GBP XLON 08/04/2025 16:12:01 1196819090609157 1,576 2.3770 GBP XLON 08/04/2025 16:12:02 1196819090609168 2,233 2.3750 GBP XLON 08/04/2025 16:12:03 1196819090609220 1,611 2.3750 GBP XLON 08/04/2025 16:12:04 1196819090609246 1,602 2.3710 GBP XLON 08/04/2025 16:12:24 1196819090609517 2,952 2.3680 GBP XLON 08/04/2025 16:13:01 1196819090609623 1,796 2.3670 GBP XLON 08/04/2025 16:13:19 1196819090609723 63 2.3670 GBP XLON 08/04/2025 16:13:56 1196819090610053 1,906 2.3670 GBP XLON 08/04/2025 16:13:56 1196819090610045 2,024 2.3670 GBP XLON 08/04/2025 16:14:02 1196819090610093 1,596 2.3660 GBP XLON 08/04/2025 16:14:40 1196819090610293 1,769 2.3650 GBP XLON 08/04/2025 16:14:52 1196819090610337 192 2.3660 GBP XLON 08/04/2025 16:15:01 1196819090610386 624 2.3660 GBP XLON 08/04/2025 16:15:01 1196819090610387 1,867 2.3680 GBP XLON 08/04/2025 16:15:08 1196819090610467 2,000 2.3680 GBP XLON 08/04/2025 16:15:24 1196819090610591 390 2.3680 GBP XLON 08/04/2025 16:15:34 1196819090610610 1,336 2.3680 GBP XLON 08/04/2025 16:15:34 1196819090610611 761 2.3660 GBP XLON 08/04/2025 16:15:48 1196819090610706 2,812 2.3650 GBP XLON 08/04/2025 16:16:08 1196819090610824 184 2.3650 GBP XLON 08/04/2025 16:16:44 1196819090610991 238 2.3650 GBP XLON 08/04/2025 16:16:44 1196819090610990 393 2.3650 GBP XLON 08/04/2025 16:16:44 1196819090610988 757 2.3650 GBP XLON 08/04/2025 16:16:44 1196819090610986 977 2.3650 GBP XLON 08/04/2025 16:16:44 1196819090610987 1,605 2.3650 GBP XLON 08/04/2025 16:16:44 1196819090610989 1,884 2.3630 GBP XLON 08/04/2025 16:16:49 1196819090611042 1,718 2.3640 GBP XLON 08/04/2025 16:17:14 1196819090611209 2,121 2.3630 GBP XLON 08/04/2025 16:17:31 1196819090611307 1,619 2.3630 GBP XLON 08/04/2025 16:17:35 1196819090611318 695 2.3640 GBP XLON 08/04/2025 16:18:08 1196819090611504 1,081 2.3640 GBP XLON 08/04/2025 16:18:08 1196819090611503 2,098 2.3640 GBP XLON 08/04/2025 16:18:14 1196819090611525 24 2.3660 GBP XLON 08/04/2025 16:18:30 1196819090611613 1,551 2.3660 GBP XLON 08/04/2025 16:18:30 1196819090611612 1,676 2.3660 GBP XLON 08/04/2025 16:18:43 1196819090611702 2,067 2.3670 GBP XLON 08/04/2025 16:18:43 1196819090611704 906 2.3720 GBP XLON 08/04/2025 16:19:30 1196819090612011 1,001 2.3720 GBP XLON 08/04/2025 16:19:30 1196819090612010 515,366 2.3732 GBP OTC 08/04/2025 16:34:48 5,852 2.7480 EUR XMAD 08/04/2025 08:00:18 040001131 2,618 2.7410 EUR XMAD 08/04/2025 08:00:19 040001165 5,738 2.7430 EUR XMAD 08/04/2025 08:00:19 040001163 5,603 2.7450 EUR XMAD 08/04/2025 08:00:19 040001162 2,273 2.7670 EUR XMAD 08/04/2025 08:01:06 040001336 2,146 2.7700 EUR XMAD 08/04/2025 08:01:25 040001368 2,202 2.7860 EUR XMAD 08/04/2025 08:01:47 040001420 2,200 2.7880 EUR XMAD 08/04/2025 08:01:47 040001418 44 2.8080 EUR XMAD 08/04/2025 08:02:27 040001591 2,069 2.8150 EUR XMAD 08/04/2025 08:02:28 040001614 2,179 2.8160 EUR XMAD 08/04/2025 08:02:37 040001644 2,087 2.8130 EUR XMAD 08/04/2025 08:02:39 040001649 2,129 2.8050 EUR XMAD 08/04/2025 08:03:10 040001718 790 2.8000 EUR XMAD 08/04/2025 08:03:34 040001788 1,273 2.8000 EUR XMAD 08/04/2025 08:03:34 040001787 2,082 2.7930 EUR XMAD 08/04/2025 08:03:46 040001805 2,166 2.7870 EUR XMAD 08/04/2025 08:04:05 040001867 166 2.7730 EUR XMAD 08/04/2025 08:04:33 040001915 1,977 2.7730 EUR XMAD 08/04/2025 08:04:33 040001916 2,293 2.7740 EUR XMAD 08/04/2025 08:05:04 040001988 2,283 2.7720 EUR XMAD 08/04/2025 08:05:09 040001993 2,050 2.7680 EUR XMAD 08/04/2025 08:05:27 040002054 2,092 2.7510 EUR XMAD 08/04/2025 08:05:54 040002178 2,123 2.7490 EUR XMAD 08/04/2025 08:05:55 040002181 2,084 2.7370 EUR XMAD 08/04/2025 08:06:41 040002359 2,095 2.7390 EUR XMAD 08/04/2025 08:06:41 040002357 2,250 2.7490 EUR XMAD 08/04/2025 08:07:39 040002537 2,349 2.7510 EUR XMAD 08/04/2025 08:08:16 040002728 2,479 2.7440 EUR XMAD 08/04/2025 08:08:33 040002808 2,195 2.7370 EUR XMAD 08/04/2025 08:08:57 040002869 500 2.7360 EUR XMAD 08/04/2025 08:09:32 040002964 2,885 2.7440 EUR XMAD 08/04/2025 08:10:00 040003021 2,376 2.7320 EUR XMAD 08/04/2025 08:10:12 040003065 2,547 2.7300 EUR XMAD 08/04/2025 08:10:17 040003082 2,143 2.7140 EUR XMAD 08/04/2025 08:11:34 040003235 1,000 2.7120 EUR XMAD 08/04/2025 08:11:35 040003236 1,170 2.7120 EUR XMAD 08/04/2025 08:11:35 040003237 2,225 2.7150 EUR XMAD 08/04/2025 08:12:12 040003281 2,189 2.7100 EUR XMAD 08/04/2025 08:12:37 040003318 2,313 2.7120 EUR XMAD 08/04/2025 08:13:11 040003394 156 2.7020 EUR XMAD 08/04/2025 08:13:38 040003427 1,954 2.7020 EUR XMAD 08/04/2025 08:13:40 040003428 2,296 2.7010 EUR XMAD 08/04/2025 08:14:14 040003481 2,139 2.6990 EUR XMAD 08/04/2025 08:14:23 040003531 2,164 2.6990 EUR XMAD 08/04/2025 08:15:07 040003635 2,142 2.7010 EUR XMAD 08/04/2025 08:15:40 040003719 2,137 2.6920 EUR XMAD 08/04/2025 08:16:04 040003758 160 2.6950 EUR XMAD 08/04/2025 08:16:54 040003826 1,950 2.6950 EUR XMAD 08/04/2025 08:16:54 040003825 2,053 2.6960 EUR XMAD 08/04/2025 08:17:29 040003903 735 2.6970 EUR XMAD 08/04/2025 08:17:42 040003924 1,290 2.6970 EUR XMAD 08/04/2025 08:17:42 040003923 2,026 2.6940 EUR XMAD 08/04/2025 08:18:11 040003996 2,012 2.7010 EUR XMAD 08/04/2025 08:18:41 040004035 2,003 2.6860 EUR XMAD 08/04/2025 08:19:06 040004095 2,005 2.6940 EUR XMAD 08/04/2025 08:19:54 040004161 2,083 2.6980 EUR XMAD 08/04/2025 08:20:08 040004176 2,136 2.7020 EUR XMAD 08/04/2025 08:21:06 040004268 2,121 2.7030 EUR XMAD 08/04/2025 08:21:42 040004352 2,125 2.7050 EUR XMAD 08/04/2025 08:22:18 040004399 1,088 2.7070 EUR XMAD 08/04/2025 08:22:45 040004466 1,290 2.7070 EUR XMAD 08/04/2025 08:22:45 040004467 2,231 2.7020 EUR XMAD 08/04/2025 08:23:19 040004543 2,187 2.7100 EUR XMAD 08/04/2025 08:23:50 040004588 2,168 2.7080 EUR XMAD 08/04/2025 08:24:28 040004639 2,120 2.7150 EUR XMAD 08/04/2025 08:24:56 040004672 2,142 2.7300 EUR XMAD 08/04/2025 08:25:40 040004766 2,090 2.7240 EUR XMAD 08/04/2025 08:26:30 040004841 2,058 2.7210 EUR XMAD 08/04/2025 08:27:01 040004867 2,040 2.7210 EUR XMAD 08/04/2025 08:27:40 040004985 2,048 2.7230 EUR XMAD 08/04/2025 08:27:40 040004979 896 2.7360 EUR XMAD 08/04/2025 08:29:02 040005136 1,145 2.7360 EUR XMAD 08/04/2025 08:29:02 040005137 2,039 2.7330 EUR XMAD 08/04/2025 08:29:04 040005145 2,328 2.7300 EUR XMAD 08/04/2025 08:30:20 040005237 2,216 2.7260 EUR XMAD 08/04/2025 08:30:21 040005241 2,112 2.7250 EUR XMAD 08/04/2025 08:31:15 040005386 975 2.7160 EUR XMAD 08/04/2025 08:31:45 040005403 1,177 2.7160 EUR XMAD 08/04/2025 08:31:45 040005404 2,205 2.7180 EUR XMAD 08/04/2025 08:32:20 040005497 2,184 2.7320 EUR XMAD 08/04/2025 08:33:15 040005552 254 2.7350 EUR XMAD 08/04/2025 08:33:44 040005597 1,950 2.7350 EUR XMAD 08/04/2025 08:33:44 040005596 2,130 2.7350 EUR XMAD 08/04/2025 08:34:25 040005695 963 2.7320 EUR XMAD 08/04/2025 08:35:04 040005749 1,099 2.7320 EUR XMAD 08/04/2025 08:35:04 040005748 2,079 2.7280 EUR XMAD 08/04/2025 08:35:26 040005835 1,950 2.7290 EUR XMAD 08/04/2025 08:36:01 040005920 2,126 2.7230 EUR XMAD 08/04/2025 08:37:02 040006119 2,058 2.7260 EUR XMAD 08/04/2025 08:37:30 040006543 2,129 2.7230 EUR XMAD 08/04/2025 08:37:57 040006673 700 2.7220 EUR XMAD 08/04/2025 08:38:35 040006761 342 2.7170 EUR XMAD 08/04/2025 08:39:18 040006848 2,572 2.7170 EUR XMAD 08/04/2025 08:39:19 040006858 2,549 2.7150 EUR XMAD 08/04/2025 08:39:53 040006906 2,201 2.7140 EUR XMAD 08/04/2025 08:40:30 040006972 2,161 2.7200 EUR XMAD 08/04/2025 08:41:23 040007058 2,234 2.7190 EUR XMAD 08/04/2025 08:42:10 040007155 2,170 2.7230 EUR XMAD 08/04/2025 08:42:51 040007196 1,946 2.7250 EUR XMAD 08/04/2025 08:43:24 040007240 2,266 2.7290 EUR XMAD 08/04/2025 08:44:02 040007308 2,155 2.7350 EUR XMAD 08/04/2025 08:44:46 040007393 2,117 2.7380 EUR XMAD 08/04/2025 08:45:37 040007452 2,102 2.7420 EUR XMAD 08/04/2025 08:46:11 040007496 975 2.7380 EUR XMAD 08/04/2025 08:46:48 040007554 1,113 2.7380 EUR XMAD 08/04/2025 08:46:48 040007555 2,045 2.7330 EUR XMAD 08/04/2025 08:47:16 040007589 975 2.7330 EUR XMAD 08/04/2025 08:48:01 040007624 1,129 2.7330 EUR XMAD 08/04/2025 08:48:01 040007625 2,067 2.7270 EUR XMAD 08/04/2025 08:48:47 040007772 2,030 2.7250 EUR XMAD 08/04/2025 08:49:37 040008003 2,079 2.7260 EUR XMAD 08/04/2025 08:50:15 040008062 269 2.7250 EUR XMAD 08/04/2025 08:50:38 040008088 1,753 2.7250 EUR XMAD 08/04/2025 08:50:38 040008087 2,047 2.7300 EUR XMAD 08/04/2025 08:51:41 040008169 2,009 2.7320 EUR XMAD 08/04/2025 08:52:19 040008248 2,020 2.7330 EUR XMAD 08/04/2025 08:53:00 040008286 2,015 2.7350 EUR XMAD 08/04/2025 08:53:54 040008334 2,009 2.7330 EUR XMAD 08/04/2025 08:53:56 040008344 975 2.7270 EUR XMAD 08/04/2025 08:55:00 040008444 1,031 2.7270 EUR XMAD 08/04/2025 08:55:00 040008445 1,994 2.7340 EUR XMAD 08/04/2025 08:55:43 040008508 2,089 2.7380 EUR XMAD 08/04/2025 08:56:06 040008530 2,125 2.7400 EUR XMAD 08/04/2025 08:57:03 040008580 311 2.7400 EUR XMAD 08/04/2025 08:57:58 040008662 973 2.7400 EUR XMAD 08/04/2025 08:57:58 040008661 975 2.7400 EUR XMAD 08/04/2025 08:57:58 040008660 2,088 2.7420 EUR XMAD 08/04/2025 08:58:16 040008690 2,218 2.7340 EUR XMAD 08/04/2025 08:59:05 040008752 2,075 2.7330 EUR XMAD 08/04/2025 08:59:46 040008792 2,046 2.7230 EUR XMAD 08/04/2025 09:00:42 040008940 2,037 2.7210 EUR XMAD 08/04/2025 09:01:23 040008998 2,172 2.7140 EUR XMAD 08/04/2025 09:02:05 040009059 624 2.7110 EUR XMAD 08/04/2025 09:02:48 040009118 973 2.7110 EUR XMAD 08/04/2025 09:02:48 040009119 1,134 2.7090 EUR XMAD 08/04/2025 09:02:49 040009122 558 2.7110 EUR XMAD 08/04/2025 09:02:49 040009120 2,583 2.7070 EUR XMAD 08/04/2025 09:04:44 040009361 2,430 2.7030 EUR XMAD 08/04/2025 09:05:09 040009460 2,267 2.6990 EUR XMAD 08/04/2025 09:06:06 040009599 2,142 2.6980 EUR XMAD 08/04/2025 09:06:36 040009642 2,173 2.7100 EUR XMAD 08/04/2025 09:07:26 040009709 2,149 2.7240 EUR XMAD 08/04/2025 09:08:55 040009863 2,188 2.7220 EUR XMAD 08/04/2025 09:09:01 040009869 2,112 2.7230 EUR XMAD 08/04/2025 09:10:35 040009992 2,110 2.7210 EUR XMAD 08/04/2025 09:10:40 040010028 2,012 2.7260 EUR XMAD 08/04/2025 09:11:51 040010104 2,009 2.7240 EUR XMAD 08/04/2025 09:12:07 040010131 2,035 2.7160 EUR XMAD 08/04/2025 09:13:29 040010338 2,191 2.7140 EUR XMAD 08/04/2025 09:13:59 040010388 2,146 2.7110 EUR XMAD 08/04/2025 09:14:58 040010481 2,126 2.7070 EUR XMAD 08/04/2025 09:15:29 040010539 40 2.7200 EUR XMAD 08/04/2025 09:17:57 040010705 2,053 2.7200 EUR XMAD 08/04/2025 09:18:00 040010715 100 2.7170 EUR XMAD 08/04/2025 09:18:01 040010725 1,962 2.7170 EUR XMAD 08/04/2025 09:18:01 040010726 100 2.7200 EUR XMAD 08/04/2025 09:19:05 040010882 100 2.7200 EUR XMAD 08/04/2025 09:19:06 040010884 1,883 2.7200 EUR XMAD 08/04/2025 09:19:09 040010886 2,062 2.7200 EUR XMAD 08/04/2025 09:19:29 040011156 2,047 2.7270 EUR XMAD 08/04/2025 09:20:14 040011227 100 2.7290 EUR XMAD 08/04/2025 09:21:00 040011299 1,915 2.7290 EUR XMAD 08/04/2025 09:21:00 040011300 100 2.7220 EUR XMAD 08/04/2025 09:21:24 040011379 1,909 2.7220 EUR XMAD 08/04/2025 09:21:24 040011380 2,021 2.7170 EUR XMAD 08/04/2025 09:22:36 040011523 421 2.7220 EUR XMAD 08/04/2025 09:23:38 040011596 100 2.7200 EUR XMAD 08/04/2025 09:24:16 040011620 1,899 2.7200 EUR XMAD 08/04/2025 09:24:17 040011621 100 2.7190 EUR XMAD 08/04/2025 09:24:25 040011631 100 2.7160 EUR XMAD 08/04/2025 09:25:03 040011669 1,950 2.7160 EUR XMAD 08/04/2025 09:25:03 040011670 2,938 2.7210 EUR XMAD 08/04/2025 09:26:05 040011785 2,647 2.7210 EUR XMAD 08/04/2025 09:27:02 040011844 2,316 2.7300 EUR XMAD 08/04/2025 09:28:21 040012033 2,147 2.7260 EUR XMAD 08/04/2025 09:29:29 040012111 2,222 2.7260 EUR XMAD 08/04/2025 09:30:11 040012146 2,109 2.7320 EUR XMAD 08/04/2025 09:30:59 040012204 2,101 2.7350 EUR XMAD 08/04/2025 09:32:25 040012320 901 2.7400 EUR XMAD 08/04/2025 09:33:45 040012378 1,162 2.7400 EUR XMAD 08/04/2025 09:33:45 040012379 2,053 2.7390 EUR XMAD 08/04/2025 09:34:39 040012407 2,055 2.7360 EUR XMAD 08/04/2025 09:35:04 040012427 126 2.7400 EUR XMAD 08/04/2025 09:36:14 040012512 512 2.7400 EUR XMAD 08/04/2025 09:36:14 040012514 1,390 2.7400 EUR XMAD 08/04/2025 09:36:14 040012513 1,372 2.7400 EUR XMAD 08/04/2025 09:37:30 040012583 347 2.7380 EUR XMAD 08/04/2025 09:38:03 040012649 1,950 2.7380 EUR XMAD 08/04/2025 09:38:03 040012648 2,179 2.7450 EUR XMAD 08/04/2025 09:39:04 040012699 2,094 2.7470 EUR XMAD 08/04/2025 09:40:37 040012792 2,033 2.7470 EUR XMAD 08/04/2025 09:41:01 040012821 2,050 2.7470 EUR XMAD 08/04/2025 09:42:32 040012893 2,032 2.7470 EUR XMAD 08/04/2025 09:43:47 040012938 2,023 2.7450 EUR XMAD 08/04/2025 09:44:16 040012961 2,015 2.7460 EUR XMAD 08/04/2025 09:45:29 040013019 1,607 2.7510 EUR XMAD 08/04/2025 09:46:32 040013089 2,187 2.7510 EUR XMAD 08/04/2025 09:47:02 040013115 2,055 2.7450 EUR XMAD 08/04/2025 09:50:00 040013283 100 2.7430 EUR XMAD 08/04/2025 09:50:08 040013308 2,030 2.7430 EUR XMAD 08/04/2025 09:50:10 040013310 631 2.7450 EUR XMAD 08/04/2025 09:50:58 040013360 1,449 2.7450 EUR XMAD 08/04/2025 09:50:58 040013359 100 2.7430 EUR XMAD 08/04/2025 09:51:28 040013380 1,918 2.7430 EUR XMAD 08/04/2025 09:51:28 040013381 2,055 2.7480 EUR XMAD 08/04/2025 09:52:41 040013451 2,060 2.7440 EUR XMAD 08/04/2025 09:53:03 040013464 687 2.7500 EUR XMAD 08/04/2025 09:54:46 040013576 1,348 2.7500 EUR XMAD 08/04/2025 09:54:46 040013577 2,036 2.7470 EUR XMAD 08/04/2025 09:55:24 040013614 2,018 2.7530 EUR XMAD 08/04/2025 09:57:55 040013724 2,017 2.7510 EUR XMAD 08/04/2025 09:58:00 040013727 2,025 2.7540 EUR XMAD 08/04/2025 09:59:03 040013762 100 2.7540 EUR XMAD 08/04/2025 09:59:59 040013822 1,916 2.7540 EUR XMAD 08/04/2025 10:00:16 040013836 100 2.7540 EUR XMAD 08/04/2025 10:00:34 040013856 371 2.7520 EUR XMAD 08/04/2025 10:01:00 040013894 975 2.7520 EUR XMAD 08/04/2025 10:01:00 040013895 655 2.7520 EUR XMAD 08/04/2025 10:01:14 040013919 709 2.7500 EUR XMAD 08/04/2025 10:01:19 040013932 2,782 2.7510 EUR XMAD 08/04/2025 10:02:08 040013970 2,298 2.7580 EUR XMAD 08/04/2025 10:03:35 040014071 2,277 2.7600 EUR XMAD 08/04/2025 10:03:35 040014066 100 2.7530 EUR XMAD 08/04/2025 10:05:38 040014184 2,022 2.7530 EUR XMAD 08/04/2025 10:05:40 040014185 2,174 2.7560 EUR XMAD 08/04/2025 10:06:51 040014243 2,155 2.7620 EUR XMAD 08/04/2025 10:08:09 040014330 2,182 2.7630 EUR XMAD 08/04/2025 10:09:16 040014368 2,161 2.7650 EUR XMAD 08/04/2025 10:10:26 040014407 2,125 2.7600 EUR XMAD 08/04/2025 10:11:08 040014456 125 2.7600 EUR XMAD 08/04/2025 10:12:28 040014524 972 2.7600 EUR XMAD 08/04/2025 10:12:28 040014522 973 2.7600 EUR XMAD 08/04/2025 10:12:28 040014523 1,950 2.7630 EUR XMAD 08/04/2025 10:14:15 040014641 100 2.7640 EUR XMAD 08/04/2025 10:14:44 040014680 100 2.7640 EUR XMAD 08/04/2025 10:14:55 040014684 904 2.7640 EUR XMAD 08/04/2025 10:15:02 040014690 975 2.7640 EUR XMAD 08/04/2025 10:15:02 040014689 1,950 2.7610 EUR XMAD 08/04/2025 10:16:22 040014743 2,098 2.7640 EUR XMAD 08/04/2025 10:17:28 040014778 100 2.7700 EUR XMAD 08/04/2025 10:19:10 040014852 2,069 2.7700 EUR XMAD 08/04/2025 10:19:11 040014853 2,182 2.7670 EUR XMAD 08/04/2025 10:20:14 040014940 2,101 2.7660 EUR XMAD 08/04/2025 10:21:13 040014983 100 2.7620 EUR XMAD 08/04/2025 10:22:46 040015061 1,988 2.7620 EUR XMAD 08/04/2025 10:22:46 040015062 2,036 2.7640 EUR XMAD 08/04/2025 10:23:53 040015099 2,074 2.7630 EUR XMAD 08/04/2025 10:25:11 040015203 237 2.7600 EUR XMAD 08/04/2025 10:26:37 040015353 1,836 2.7600 EUR XMAD 08/04/2025 10:26:37 040015352 100 2.7620 EUR XMAD 08/04/2025 10:28:41 040015444 1,983 2.7620 EUR XMAD 08/04/2025 10:28:41 040015445 2,071 2.7610 EUR XMAD 08/04/2025 10:29:20 040015493 100 2.7640 EUR XMAD 08/04/2025 10:31:00 040015571 100 2.7640 EUR XMAD 08/04/2025 10:31:05 040015580 2,115 2.7680 EUR XMAD 08/04/2025 10:32:21 040015645 100 2.7690 EUR XMAD 08/04/2025 10:33:54 040015698 2,853 2.7710 EUR XMAD 08/04/2025 10:34:18 040015719 2,516 2.7700 EUR XMAD 08/04/2025 10:35:40 040015769 2,387 2.7650 EUR XMAD 08/04/2025 10:37:20 040015867 2,268 2.7680 EUR XMAD 08/04/2025 10:38:46 040015905 2,173 2.7650 EUR XMAD 08/04/2025 10:39:45 040015931 2,121 2.7620 EUR XMAD 08/04/2025 10:41:10 040016025 2,056 2.7740 EUR XMAD 08/04/2025 10:43:27 040016121 2,029 2.7710 EUR XMAD 08/04/2025 10:44:45 040016169 2,050 2.7680 EUR XMAD 08/04/2025 10:45:26 040016211 224 2.7610 EUR XMAD 08/04/2025 10:46:27 040016294 325 2.7610 EUR XMAD 08/04/2025 10:46:27 040016295 1,509 2.7610 EUR XMAD 08/04/2025 10:46:27 040016296 2,028 2.7590 EUR XMAD 08/04/2025 10:47:49 040016399 2,036 2.7640 EUR XMAD 08/04/2025 10:50:03 040016541 2,029 2.7610 EUR XMAD 08/04/2025 10:50:26 040016564 100 2.7640 EUR XMAD 08/04/2025 10:53:25 040016710 1,944 2.7640 EUR XMAD 08/04/2025 10:53:25 040016711 224 2.7660 EUR XMAD 08/04/2025 10:54:01 040016731 724 2.7660 EUR XMAD 08/04/2025 10:54:01 040016736 1,143 2.7660 EUR XMAD 08/04/2025 10:54:01 040016733 192 2.7640 EUR XMAD 08/04/2025 10:54:15 040016758 1,875 2.7640 EUR XMAD 08/04/2025 10:54:15 040016757 2,128 2.7570 EUR XMAD 08/04/2025 10:55:15 040016836 2,095 2.7630 EUR XMAD 08/04/2025 10:56:29 040016900 100 2.7610 EUR XMAD 08/04/2025 10:58:17 040017010 2,044 2.7610 EUR XMAD 08/04/2025 10:58:32 040017019 100 2.7620 EUR XMAD 08/04/2025 10:59:50 040017059 2,101 2.7620 EUR XMAD 08/04/2025 10:59:50 040017060 2,160 2.7600 EUR XMAD 08/04/2025 11:00:35 040017093 2,061 2.7560 EUR XMAD 08/04/2025 11:01:46 040017246 2,080 2.7630 EUR XMAD 08/04/2025 11:03:48 040017362 264 2.7630 EUR XMAD 08/04/2025 11:04:10 040017383 1,785 2.7630 EUR XMAD 08/04/2025 11:04:10 040017382 2,112 2.7660 EUR XMAD 08/04/2025 11:06:12 040017530 473 2.7640 EUR XMAD 08/04/2025 11:07:13 040017587 1,642 2.7640 EUR XMAD 08/04/2025 11:07:13 040017586 2,141 2.7600 EUR XMAD 08/04/2025 11:08:33 040017613 100 2.7610 EUR XMAD 08/04/2025 11:09:42 040017693 100 2.7610 EUR XMAD 08/04/2025 11:09:44 040017695 70 2.7620 EUR XMAD 08/04/2025 11:11:15 040017749 1,945 2.7620 EUR XMAD 08/04/2025 11:11:15 040017748 100 2.7610 EUR XMAD 08/04/2025 11:11:32 040017767 100 2.7610 EUR XMAD 08/04/2025 11:11:34 040017768 2,088 2.7590 EUR XMAD 08/04/2025 11:12:05 040017781 1,982 2.7570 EUR XMAD 08/04/2025 11:14:09 040017899 1,985 2.7540 EUR XMAD 08/04/2025 11:14:54 040017943 1,991 2.7520 EUR XMAD 08/04/2025 11:15:12 040017985 2,002 2.7500 EUR XMAD 08/04/2025 11:15:13 040017996 100 2.7540 EUR XMAD 08/04/2025 11:19:11 040018139 100 2.7540 EUR XMAD 08/04/2025 11:19:29 040018143 1,884 2.7540 EUR XMAD 08/04/2025 11:19:32 040018144 2,060 2.7560 EUR XMAD 08/04/2025 11:20:22 040018192 2,014 2.7530 EUR XMAD 08/04/2025 11:21:09 040018247 100 2.7590 EUR XMAD 08/04/2025 11:22:42 040018342 1,037 2.7590 EUR XMAD 08/04/2025 11:22:44 040018343 670 2.7610 EUR XMAD 08/04/2025 11:24:10 040018382 1,945 2.7610 EUR XMAD 08/04/2025 11:24:10 040018381 975 2.7590 EUR XMAD 08/04/2025 11:26:21 040018469 1,401 2.7590 EUR XMAD 08/04/2025 11:26:21 040018470 2,165 2.7660 EUR XMAD 08/04/2025 11:28:56 040018517 2,228 2.7670 EUR XMAD 08/04/2025 11:29:21 040018534 2,246 2.7640 EUR XMAD 08/04/2025 11:29:26 040018539 2,091 2.7720 EUR XMAD 08/04/2025 11:32:07 040018631 942 2.7730 EUR XMAD 08/04/2025 11:32:24 040018643 1,113 2.7730 EUR XMAD 08/04/2025 11:32:24 040018644 2,031 2.7820 EUR XMAD 08/04/2025 11:34:08 040018852 2,023 2.7860 EUR XMAD 08/04/2025 11:36:43 040018971 2,026 2.7840 EUR XMAD 08/04/2025 11:37:30 040018990 2,087 2.7810 EUR XMAD 08/04/2025 11:38:40 040019007 2,084 2.7760 EUR XMAD 08/04/2025 11:39:50 040019031 1,054 2.7750 EUR XMAD 08/04/2025 11:42:31 040019086 2,103 2.7730 EUR XMAD 08/04/2025 11:42:48 040019095 627 2.7720 EUR XMAD 08/04/2025 11:44:33 040019128 975 2.7720 EUR XMAD 08/04/2025 11:44:33 040019129 1,086 2.7670 EUR XMAD 08/04/2025 11:46:07 040019178 1,783 2.7670 EUR XMAD 08/04/2025 11:46:07 040019179 100 2.7740 EUR XMAD 08/04/2025 11:48:46 040019301 2,314 2.7740 EUR XMAD 08/04/2025 11:49:34 040019332 2,128 2.7710 EUR XMAD 08/04/2025 11:49:38 040019335 2,220 2.7660 EUR XMAD 08/04/2025 11:50:05 040019346 100 2.7670 EUR XMAD 08/04/2025 11:51:59 040019453 1,987 2.7670 EUR XMAD 08/04/2025 11:51:59 040019454 2,101 2.7640 EUR XMAD 08/04/2025 11:54:01 040019543 100 2.7650 EUR XMAD 08/04/2025 11:55:01 040019588 2,001 2.7650 EUR XMAD 08/04/2025 11:55:06 040019589 2,102 2.7630 EUR XMAD 08/04/2025 11:56:52 040019644 477 2.7680 EUR XMAD 08/04/2025 11:57:52 040019664 687 2.7680 EUR XMAD 08/04/2025 11:57:52 040019666 975 2.7680 EUR XMAD 08/04/2025 11:57:52 040019665 100 2.7650 EUR XMAD 08/04/2025 11:59:48 040019713 2,058 2.7650 EUR XMAD 08/04/2025 12:00:03 040019722 2,125 2.7690 EUR XMAD 08/04/2025 12:00:59 040019772 142 2.7690 EUR XMAD 08/04/2025 12:02:18 040019811 722 2.7690 EUR XMAD 08/04/2025 12:02:18 040019810 1,279 2.7690 EUR XMAD 08/04/2025 12:02:18 040019812 2,072 2.7750 EUR XMAD 08/04/2025 12:04:59 040019935 2,059 2.7730 EUR XMAD 08/04/2025 12:05:03 040019938 2,064 2.7710 EUR XMAD 08/04/2025 12:06:29 040020004 957 2.7690 EUR XMAD 08/04/2025 12:08:09 040020082 1,164 2.7690 EUR XMAD 08/04/2025 12:08:09 040020083 2,100 2.7690 EUR XMAD 08/04/2025 12:09:36 040020147 227 2.7710 EUR XMAD 08/04/2025 12:11:36 040020283 30 2.7690 EUR XMAD 08/04/2025 12:13:22 040020338 58 2.7690 EUR XMAD 08/04/2025 12:13:22 040020339 1,911 2.7690 EUR XMAD 08/04/2025 12:13:22 040020340 100 2.7670 EUR XMAD 08/04/2025 12:13:25 040020343 688 2.7660 EUR XMAD 08/04/2025 12:13:52 040020360 2,279 2.7660 EUR XMAD 08/04/2025 12:13:52 040020359 3,088 2.7800 EUR XMAD 08/04/2025 12:18:46 040020519 177 2.7790 EUR XMAD 08/04/2025 12:19:01 040020524 1,896 2.7790 EUR XMAD 08/04/2025 12:19:01 040020523 94 2.7770 EUR XMAD 08/04/2025 12:19:29 040020541 3,244 2.7770 EUR XMAD 08/04/2025 12:19:29 040020540 205 2.7750 EUR XMAD 08/04/2025 12:21:59 040020632 1,950 2.7750 EUR XMAD 08/04/2025 12:21:59 040020633 752 2.7750 EUR XMAD 08/04/2025 12:23:43 040020723 1,726 2.7750 EUR XMAD 08/04/2025 12:23:43 040020724 2,154 2.7750 EUR XMAD 08/04/2025 12:27:47 040020846 36 2.7730 EUR XMAD 08/04/2025 12:28:02 040020852 2,125 2.7730 EUR XMAD 08/04/2025 12:28:02 040020851 2,171 2.7780 EUR XMAD 08/04/2025 12:30:00 040020927 2,191 2.7810 EUR XMAD 08/04/2025 12:32:01 040021008 2,182 2.7830 EUR XMAD 08/04/2025 12:32:01 040021003 2,049 2.7860 EUR XMAD 08/04/2025 12:35:28 040021119 2,053 2.7860 EUR XMAD 08/04/2025 12:36:33 040021151 2,074 2.7890 EUR XMAD 08/04/2025 12:38:06 040021257 2,108 2.7880 EUR XMAD 08/04/2025 12:40:05 040021340 2,154 2.7930 EUR XMAD 08/04/2025 12:42:57 040021469 2,153 2.7920 EUR XMAD 08/04/2025 12:43:52 040021505 2,122 2.7900 EUR XMAD 08/04/2025 12:45:47 040021651 688 2.7910 EUR XMAD 08/04/2025 12:47:14 040021737 2,755 2.7970 EUR XMAD 08/04/2025 12:49:53 040021843 2,380 2.8000 EUR XMAD 08/04/2025 12:51:14 040021951 2,313 2.7950 EUR XMAD 08/04/2025 12:52:51 040022024 255 2.7950 EUR XMAD 08/04/2025 12:54:30 040022089 1,950 2.7950 EUR XMAD 08/04/2025 12:54:30 040022088 2,113 2.7880 EUR XMAD 08/04/2025 12:56:10 040022160 2,038 2.7920 EUR XMAD 08/04/2025 12:58:57 040022237 2,007 2.7890 EUR XMAD 08/04/2025 12:59:48 040022281 340 2.7810 EUR XMAD 08/04/2025 13:02:05 040022416 477 2.7750 EUR XMAD 08/04/2025 13:04:25 040022518 1,516 2.7750 EUR XMAD 08/04/2025 13:04:25 040022519 1,992 2.7730 EUR XMAD 08/04/2025 13:05:00 040022545 1,994 2.7730 EUR XMAD 08/04/2025 13:05:54 040022598 100 2.7700 EUR XMAD 08/04/2025 13:08:09 040022732 3,015 2.7760 EUR XMAD 08/04/2025 13:09:29 040022771 1,596 2.7790 EUR XMAD 08/04/2025 13:11:43 040022841 795 2.7840 EUR XMAD 08/04/2025 13:13:29 040022888 1,945 2.7840 EUR XMAD 08/04/2025 13:13:29 040022887 2,613 2.7810 EUR XMAD 08/04/2025 13:14:56 040022935 298 2.7850 EUR XMAD 08/04/2025 13:17:58 040023038 1,995 2.7870 EUR XMAD 08/04/2025 13:19:06 040023083 1,985 2.7880 EUR XMAD 08/04/2025 13:19:48 040023099 100 2.7830 EUR XMAD 08/04/2025 13:20:14 040023109 1,984 2.7830 EUR XMAD 08/04/2025 13:20:15 040023110 975 2.7760 EUR XMAD 08/04/2025 13:23:08 040023218 1,089 2.7760 EUR XMAD 08/04/2025 13:23:08 040023219 945 2.7770 EUR XMAD 08/04/2025 13:24:26 040023270 1,122 2.7770 EUR XMAD 08/04/2025 13:24:26 040023269 632 2.7800 EUR XMAD 08/04/2025 13:27:28 040023382 1,430 2.7800 EUR XMAD 08/04/2025 13:27:28 040023383 2,064 2.7810 EUR XMAD 08/04/2025 13:27:46 040023393 2,031 2.7820 EUR XMAD 08/04/2025 13:29:40 040023460 975 2.7880 EUR XMAD 08/04/2025 13:31:49 040023555 1,112 2.7880 EUR XMAD 08/04/2025 13:31:49 040023556 2,072 2.7850 EUR XMAD 08/04/2025 13:33:14 040023608 2,052 2.7840 EUR XMAD 08/04/2025 13:35:32 040023696 2,065 2.7850 EUR XMAD 08/04/2025 13:37:10 040023720 2,029 2.7850 EUR XMAD 08/04/2025 13:38:48 040023780 2,009 2.7850 EUR XMAD 08/04/2025 13:40:07 040023811 287 2.7850 EUR XMAD 08/04/2025 13:43:10 040023924 2,056 2.7830 EUR XMAD 08/04/2025 13:43:20 040023936 469 2.7800 EUR XMAD 08/04/2025 13:44:53 040023992 2,323 2.7800 EUR XMAD 08/04/2025 13:44:53 040023993 2,531 2.7880 EUR XMAD 08/04/2025 13:47:01 040024067 2,232 2.7820 EUR XMAD 08/04/2025 13:48:52 040024144 2,272 2.7840 EUR XMAD 08/04/2025 13:48:52 040024137 2,022 2.7860 EUR XMAD 08/04/2025 13:52:39 040024284 2,027 2.7840 EUR XMAD 08/04/2025 13:52:41 040024288 2,040 2.7870 EUR XMAD 08/04/2025 13:55:00 040024349 2,024 2.7920 EUR XMAD 08/04/2025 13:56:09 040024391 815 2.7900 EUR XMAD 08/04/2025 13:57:40 040024465 1,300 2.7900 EUR XMAD 08/04/2025 13:57:40 040024464 2,179 2.7970 EUR XMAD 08/04/2025 13:59:51 040024560 2,150 2.7920 EUR XMAD 08/04/2025 14:00:50 040024602 2,143 2.7970 EUR XMAD 08/04/2025 14:02:13 040024683 2,096 2.8110 EUR XMAD 08/04/2025 14:06:35 040024885 2,123 2.8120 EUR XMAD 08/04/2025 14:06:47 040024896 2,115 2.8160 EUR XMAD 08/04/2025 14:07:05 040024926 3,565 2.8310 EUR XMAD 08/04/2025 14:09:55 040025205 3,572 2.8360 EUR XMAD 08/04/2025 14:13:00 040025423 2,160 2.8280 EUR XMAD 08/04/2025 14:16:01 040025555 2,419 2.8280 EUR XMAD 08/04/2025 14:17:28 040025635 2,159 2.8260 EUR XMAD 08/04/2025 14:20:50 040025775 2,092 2.8280 EUR XMAD 08/04/2025 14:21:12 040025784 2,776 2.8250 EUR XMAD 08/04/2025 14:23:49 040025885 2,842 2.8220 EUR XMAD 08/04/2025 14:25:06 040025941 400 2.8280 EUR XMAD 08/04/2025 14:26:03 040026013 62 2.8330 EUR XMAD 08/04/2025 14:27:28 040026092 3,264 2.8330 EUR XMAD 08/04/2025 14:27:28 040026093 3,648 2.8320 EUR XMAD 08/04/2025 14:29:22 040026156 3,640 2.8310 EUR XMAD 08/04/2025 14:30:39 040026218 3,485 2.8220 EUR XMAD 08/04/2025 14:32:20 040026322 3,526 2.8210 EUR XMAD 08/04/2025 14:33:28 040026384 3,497 2.8200 EUR XMAD 08/04/2025 14:34:52 040026484 3,703 2.8170 EUR XMAD 08/04/2025 14:36:31 040026613 3,773 2.8170 EUR XMAD 08/04/2025 14:38:26 040026738 2,006 2.8090 EUR XMAD 08/04/2025 14:40:34 040026853 488 2.8100 EUR XMAD 08/04/2025 14:42:18 040026992 2,401 2.8100 EUR XMAD 08/04/2025 14:42:18 040026991 312 2.8190 EUR XMAD 08/04/2025 14:43:36 040027087 2,426 2.8190 EUR XMAD 08/04/2025 14:43:36 040027088 936 2.8140 EUR XMAD 08/04/2025 14:44:35 040027134 937 2.8140 EUR XMAD 08/04/2025 14:44:35 040027133 1,806 2.8140 EUR XMAD 08/04/2025 14:44:35 040027135 421 2.8170 EUR XMAD 08/04/2025 14:46:15 040027226 1,569 2.8170 EUR XMAD 08/04/2025 14:46:15 040027227 2,761 2.8150 EUR XMAD 08/04/2025 14:48:33 040027348 100 2.8130 EUR XMAD 08/04/2025 14:48:34 040027358 1,064 2.8080 EUR XMAD 08/04/2025 14:49:29 040027425 1,946 2.8080 EUR XMAD 08/04/2025 14:49:29 040027424 1,666 2.8020 EUR XMAD 08/04/2025 14:50:27 040027496 1,950 2.8020 EUR XMAD 08/04/2025 14:50:27 040027495 400 2.8140 EUR XMAD 08/04/2025 14:53:38 040027751 1,105 2.8160 EUR XMAD 08/04/2025 14:54:00 040027777 1,268 2.8160 EUR XMAD 08/04/2025 14:54:00 040027778 100 2.8160 EUR XMAD 08/04/2025 14:54:16 040027788 2,352 2.8160 EUR XMAD 08/04/2025 14:54:16 040027789 973 2.8120 EUR XMAD 08/04/2025 14:55:00 040027811 1,395 2.8120 EUR XMAD 08/04/2025 14:55:00 040027812 3,563 2.8170 EUR XMAD 08/04/2025 14:55:38 040027860 1,500 2.8170 EUR XMAD 08/04/2025 14:58:04 040027987 2,200 2.8170 EUR XMAD 08/04/2025 14:58:04 040027986 3,680 2.8160 EUR XMAD 08/04/2025 14:59:15 040028039 910 2.8150 EUR XMAD 08/04/2025 15:00:27 040028122 1,080 2.8150 EUR XMAD 08/04/2025 15:00:27 040028123 973 2.8090 EUR XMAD 08/04/2025 15:01:22 040028178 1,010 2.8090 EUR XMAD 08/04/2025 15:01:22 040028179 100 2.8140 EUR XMAD 08/04/2025 15:04:34 040028368 1,208 2.8140 EUR XMAD 08/04/2025 15:04:58 040028391 1,390 2.8140 EUR XMAD 08/04/2025 15:04:58 040028390 2,048 2.8180 EUR XMAD 08/04/2025 15:06:00 040028452 2,880 2.8180 EUR XMAD 08/04/2025 15:06:10 040028472 2,414 2.8160 EUR XMAD 08/04/2025 15:06:11 040028475 2,382 2.8140 EUR XMAD 08/04/2025 15:06:29 040028486 2,192 2.8000 EUR XMAD 08/04/2025 15:07:45 040028561 35 2.8020 EUR XMAD 08/04/2025 15:08:11 040028590 2,132 2.8020 EUR XMAD 08/04/2025 15:08:11 040028589 3,538 2.8080 EUR XMAD 08/04/2025 15:09:58 040028708 3,755 2.8090 EUR XMAD 08/04/2025 15:10:39 040028748 100 2.8090 EUR XMAD 08/04/2025 15:12:15 040028858 60 2.8110 EUR XMAD 08/04/2025 15:12:30 040028884 3,675 2.8160 EUR XMAD 08/04/2025 15:13:29 040028935 2,024 2.8160 EUR XMAD 08/04/2025 15:15:40 040029135 73 2.8170 EUR XMAD 08/04/2025 15:16:11 040029164 1,950 2.8170 EUR XMAD 08/04/2025 15:16:11 040029163 1,982 2.8140 EUR XMAD 08/04/2025 15:16:33 040029196 100 2.8110 EUR XMAD 08/04/2025 15:16:43 040029203 2,332 2.8110 EUR XMAD 08/04/2025 15:16:43 040029204 2,477 2.8110 EUR XMAD 08/04/2025 15:17:51 040029267 2,548 2.8090 EUR XMAD 08/04/2025 15:18:10 040029280 1,824 2.8050 EUR XMAD 08/04/2025 15:19:55 040029376 1,897 2.8050 EUR XMAD 08/04/2025 15:19:55 040029375 1,343 2.8060 EUR XMAD 08/04/2025 15:22:52 040029748 1,641 2.8060 EUR XMAD 08/04/2025 15:22:52 040029749 2,616 2.8060 EUR XMAD 08/04/2025 15:23:18 040029764 3,769 2.8040 EUR XMAD 08/04/2025 15:24:28 040029803 3,721 2.7990 EUR XMAD 08/04/2025 15:25:33 040029905 219 2.7990 EUR XMAD 08/04/2025 15:27:00 040030004 220 2.7990 EUR XMAD 08/04/2025 15:27:00 040030003 2,061 2.7990 EUR XMAD 08/04/2025 15:27:00 040030005 2,434 2.8060 EUR XMAD 08/04/2025 15:29:16 040030198 100 2.8060 EUR XMAD 08/04/2025 15:29:55 040030252 2,358 2.8060 EUR XMAD 08/04/2025 15:29:55 040030253 1,950 2.8100 EUR XMAD 08/04/2025 15:30:27 040030288 2,678 2.8130 EUR XMAD 08/04/2025 15:33:30 040030460 2,790 2.8170 EUR XMAD 08/04/2025 15:35:30 040030569 2,049 2.8140 EUR XMAD 08/04/2025 15:35:35 040030577 100 2.8160 EUR XMAD 08/04/2025 15:36:51 040030625 48 2.8160 EUR XMAD 08/04/2025 15:36:54 040030630 1,902 2.8160 EUR XMAD 08/04/2025 15:36:54 040030631 2,041 2.8140 EUR XMAD 08/04/2025 15:36:58 040030636 3,043 2.8170 EUR XMAD 08/04/2025 15:38:21 040030697 3,699 2.8180 EUR XMAD 08/04/2025 15:40:10 040030777 2,085 2.8160 EUR XMAD 08/04/2025 15:40:30 040030798 3,658 2.8130 EUR XMAD 08/04/2025 15:41:13 040030851 1,994 2.8120 EUR XMAD 08/04/2025 15:42:48 040030928 2,647 2.8000 EUR XMAD 08/04/2025 15:45:10 040031067 100 2.7980 EUR XMAD 08/04/2025 15:45:27 040031087 100 2.7980 EUR XMAD 08/04/2025 15:45:39 040031118 948 2.7980 EUR XMAD 08/04/2025 15:45:39 040031120 1,548 2.7980 EUR XMAD 08/04/2025 15:45:39 040031119 3,779 2.7950 EUR XMAD 08/04/2025 15:48:03 040031211 2,000 2.7930 EUR XMAD 08/04/2025 15:48:04 040031218 3,745 2.7910 EUR XMAD 08/04/2025 15:49:57 040031334 3,648 2.7930 EUR XMAD 08/04/2025 15:51:30 040031444 3,650 2.7980 EUR XMAD 08/04/2025 15:53:27 040031561 3,602 2.7930 EUR XMAD 08/04/2025 15:55:01 040031633 2,156 2.7960 EUR XMAD 08/04/2025 15:56:19 040031718 3,636 2.7880 EUR XMAD 08/04/2025 15:58:11 040031829 3,736 2.7880 EUR XMAD 08/04/2025 15:59:27 040031898 2,183 2.7890 EUR XMAD 08/04/2025 16:00:28 040031959 2,010 2.7850 EUR XMAD 08/04/2025 16:01:10 040032010 3,767 2.7860 EUR XMAD 08/04/2025 16:03:04 040032120 100 2.7830 EUR XMAD 08/04/2025 16:03:05 040032128 2,115 2.7830 EUR XMAD 08/04/2025 16:03:22 040032145 2,094 2.7840 EUR XMAD 08/04/2025 16:04:06 040032177 68 2.7840 EUR XMAD 08/04/2025 16:05:08 040032241 2,044 2.7840 EUR XMAD 08/04/2025 16:05:08 040032242 100 2.7820 EUR XMAD 08/04/2025 16:07:42 040032350 100 2.7820 EUR XMAD 08/04/2025 16:08:04 040032357 1,771 2.7820 EUR XMAD 08/04/2025 16:08:04 040032358 199 2.7820 EUR XMAD 08/04/2025 16:08:05 040032359 3,572 2.7790 EUR XMAD 08/04/2025 16:08:08 040032372 673 2.7750 EUR XMAD 08/04/2025 16:08:22 040032388 2,942 2.7750 EUR XMAD 08/04/2025 16:08:29 040032402 100 2.7750 EUR XMAD 08/04/2025 16:09:28 040032443 501 2.7780 EUR XMAD 08/04/2025 16:11:16 040032525 749 2.7780 EUR XMAD 08/04/2025 16:11:16 040032523 1,000 2.7780 EUR XMAD 08/04/2025 16:11:16 040032524 100 2.7770 EUR XMAD 08/04/2025 16:11:28 040032531 100 2.7770 EUR XMAD 08/04/2025 16:11:31 040032537 100 2.7770 EUR XMAD 08/04/2025 16:11:36 040032544 1,996 2.7800 EUR XMAD 08/04/2025 16:12:03 040032600 848 2.7820 EUR XMAD 08/04/2025 16:12:03 040032599 2,132 2.7820 EUR XMAD 08/04/2025 16:12:03 040032598 2,666 2.7820 EUR XMAD 08/04/2025 16:12:03 040032594 100 2.7710 EUR XMAD 08/04/2025 16:13:04 040032849 3,099 2.7710 EUR XMAD 08/04/2025 16:13:17 040032869 100 2.7710 EUR XMAD 08/04/2025 16:13:58 040032974 3,007 2.7710 EUR XMAD 08/04/2025 16:13:58 040032975 500 2.7710 EUR XMAD 08/04/2025 16:15:28 040033116 443 2.7710 EUR XMAD 08/04/2025 16:15:37 040033127 1,632 2.7710 EUR XMAD 08/04/2025 16:15:37 040033126 100 2.7690 EUR XMAD 08/04/2025 16:15:47 040033139 2,507 2.7690 EUR XMAD 08/04/2025 16:15:48 040033141 154 2.7670 EUR XMAD 08/04/2025 16:16:49 040033208 2,553 2.7670 EUR XMAD 08/04/2025 16:16:49 040033209 100 2.7640 EUR XMAD 08/04/2025 16:17:37 040033263 2,024 2.7640 EUR XMAD 08/04/2025 16:17:38 040033266 2,090 2.7650 EUR XMAD 08/04/2025 16:18:16 040033335 3,576 2.7700 EUR XMAD 08/04/2025 16:18:42 040033432 343,577 2.7663 EUR OTC 08/04/2025 16:34:29 Venue Volume-weighted average price Aggregate volume LON ��2.3732 2,020,815 MAD ���2.7663 1,347,209 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKVLFBEZLLBBF