International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 8, 2025

National Storage Mechanism | Additional information RNS Number : 0094E International Cons Airlines Group 08 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 April 2025 it purchased 3,112,739 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,867,644 LON ��2.1080 ��2.4120 1,245,095 MAD ���2.4610 ���2.8110 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 198,651,123 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,772,824,887 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 08 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,112,739 Date of purchases: 07-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,111 2.2320 GBP XLON 07/04/2025 08:05:31 1196200615217862 4,808 2.2330 GBP XLON 07/04/2025 08:05:31 1196200615217860 5,335 2.2340 GBP XLON 07/04/2025 08:05:31 1196200615217855 2,047 2.1950 GBP XLON 07/04/2025 08:06:12 1196200615219520 1,853 2.1810 GBP XLON 07/04/2025 08:06:29 1196200615220043 1,743 2.1750 GBP XLON 07/04/2025 08:06:50 1196200615220589 1,771 2.1740 GBP XLON 07/04/2025 08:07:14 1196200615221121 1,728 2.1910 GBP XLON 07/04/2025 08:07:31 1196200615221563 1,726 2.1990 GBP XLON 07/04/2025 08:07:46 1196200615221964 1,693 2.2030 GBP XLON 07/04/2025 08:07:59 1196200615222239 1,655 2.2020 GBP XLON 07/04/2025 08:08:12 1196200615222650 1,820 2.1920 GBP XLON 07/04/2025 08:08:35 1196200615223180 2,090 2.1950 GBP XLON 07/04/2025 08:09:11 1196200615223744 2,060 2.1960 GBP XLON 07/04/2025 08:09:11 1196200615223743 1,832 2.1910 GBP XLON 07/04/2025 08:09:38 1196200615224038 1,713 2.1790 GBP XLON 07/04/2025 08:09:54 1196200615224177 1,693 2.1710 GBP XLON 07/04/2025 08:10:11 1196200615224469 1,561 2.1500 GBP XLON 07/04/2025 08:10:31 1196200615224690 1,665 2.1260 GBP XLON 07/04/2025 08:10:55 1196200615224943 1,880 2.1460 GBP XLON 07/04/2025 08:11:38 1196200615225484 1,644 2.1440 GBP XLON 07/04/2025 08:11:39 1196200615225502 1,875 2.1450 GBP XLON 07/04/2025 08:11:39 1196200615225492 151 2.1500 GBP XLON 07/04/2025 08:12:38 1196200615226422 1,202 2.1500 GBP XLON 07/04/2025 08:12:38 1196200615226421 1,597 2.1490 GBP XLON 07/04/2025 08:12:42 1196200615226430 248 2.1500 GBP XLON 07/04/2025 08:12:42 1196200615226428 1,595 2.1440 GBP XLON 07/04/2025 08:13:12 1196200615226640 1,601 2.1570 GBP XLON 07/04/2025 08:13:36 1196200615226863 1,599 2.1510 GBP XLON 07/04/2025 08:13:38 1196200615226901 1,605 2.1520 GBP XLON 07/04/2025 08:13:38 1196200615226899 2,118 2.1440 GBP XLON 07/04/2025 08:15:18 1196200615228309 2,092 2.1420 GBP XLON 07/04/2025 08:15:21 1196200615228342 2,189 2.1430 GBP XLON 07/04/2025 08:15:21 1196200615228339 1,749 2.1280 GBP XLON 07/04/2025 08:15:52 1196200615228632 1,691 2.1130 GBP XLON 07/04/2025 08:16:14 1196200615228825 1,698 2.1140 GBP XLON 07/04/2025 08:16:14 1196200615228822 1,737 2.1080 GBP XLON 07/04/2025 08:17:06 1196200615229282 1,771 2.1300 GBP XLON 07/04/2025 08:17:43 1196200615229552 1,809 2.1330 GBP XLON 07/04/2025 08:17:55 1196200615229654 1,723 2.1290 GBP XLON 07/04/2025 08:18:27 1196200615230041 1,820 2.1250 GBP XLON 07/04/2025 08:19:03 1196200615230307 1,961 2.1260 GBP XLON 07/04/2025 08:19:03 1196200615230304 1,634 2.1310 GBP XLON 07/04/2025 08:19:35 1196200615230558 1,634 2.1320 GBP XLON 07/04/2025 08:19:35 1196200615230552 1,623 2.1700 GBP XLON 07/04/2025 08:20:26 1196200615231306 1,649 2.2000 GBP XLON 07/04/2025 08:20:51 1196200615231548 1,410 2.1930 GBP XLON 07/04/2025 08:21:15 1196200615231854 974 2.2490 GBP XLON 07/04/2025 08:23:16 1196200615232681 1,598 2.2490 GBP XLON 07/04/2025 08:23:16 1196200615232682 2,412 2.2410 GBP XLON 07/04/2025 08:23:17 1196200615232710 2,536 2.2420 GBP XLON 07/04/2025 08:23:17 1196200615232706 1,907 2.2430 GBP XLON 07/04/2025 08:23:17 1196200615232703 1,835 2.2300 GBP XLON 07/04/2025 08:24:24 1196200615233291 1,835 2.2310 GBP XLON 07/04/2025 08:24:24 1196200615233285 1,911 2.2150 GBP XLON 07/04/2025 08:25:23 1196200615233577 1,875 2.2030 GBP XLON 07/04/2025 08:25:51 1196200615233721 1,886 2.2040 GBP XLON 07/04/2025 08:25:51 1196200615233714 1,785 2.1970 GBP XLON 07/04/2025 08:27:05 1196200615234166 1,711 2.1990 GBP XLON 07/04/2025 08:27:33 1196200615234236 1,698 2.2000 GBP XLON 07/04/2025 08:27:33 1196200615234235 1,809 2.1900 GBP XLON 07/04/2025 08:28:20 1196200615234416 1,869 2.1910 GBP XLON 07/04/2025 08:28:20 1196200615234414 727 2.1920 GBP XLON 07/04/2025 08:29:17 1196200615234870 1,000 2.1920 GBP XLON 07/04/2025 08:29:17 1196200615234869 1,773 2.1910 GBP XLON 07/04/2025 08:29:54 1196200615235023 1,798 2.1920 GBP XLON 07/04/2025 08:29:54 1196200615235021 1,745 2.1820 GBP XLON 07/04/2025 08:30:51 1196200615235345 1,694 2.1810 GBP XLON 07/04/2025 08:31:25 1196200615235564 1,732 2.1820 GBP XLON 07/04/2025 08:31:25 1196200615235562 1,748 2.1770 GBP XLON 07/04/2025 08:32:46 1196200615236016 1,759 2.1780 GBP XLON 07/04/2025 08:32:46 1196200615236014 1,614 2.1790 GBP XLON 07/04/2025 08:32:46 1196200615236009 1,788 2.1790 GBP XLON 07/04/2025 08:33:52 1196200615236460 1,771 2.1800 GBP XLON 07/04/2025 08:33:52 1196200615236454 1,719 2.1480 GBP XLON 07/04/2025 08:34:49 1196200615236942 903 2.1620 GBP XLON 07/04/2025 08:35:35 1196200615237180 1,747 2.1630 GBP XLON 07/04/2025 08:35:35 1196200615237173 2,130 2.1660 GBP XLON 07/04/2025 08:36:31 1196200615237562 2,173 2.1670 GBP XLON 07/04/2025 08:36:31 1196200615237558 1,733 2.1650 GBP XLON 07/04/2025 08:37:29 1196200615237774 1,752 2.1630 GBP XLON 07/04/2025 08:37:49 1196200615237849 1,714 2.1590 GBP XLON 07/04/2025 08:38:21 1196200615238000 1,742 2.1710 GBP XLON 07/04/2025 08:38:48 1196200615238212 1,775 2.1730 GBP XLON 07/04/2025 08:39:21 1196200615238340 822 2.1900 GBP XLON 07/04/2025 08:40:13 1196200615238859 1,749 2.1910 GBP XLON 07/04/2025 08:40:13 1196200615238854 2,110 2.1950 GBP XLON 07/04/2025 08:40:50 1196200615239193 1,957 2.1940 GBP XLON 07/04/2025 08:41:20 1196200615239325 1,801 2.2000 GBP XLON 07/04/2025 08:41:43 1196200615239546 1,712 2.2030 GBP XLON 07/04/2025 08:42:24 1196200615239872 1,670 2.2050 GBP XLON 07/04/2025 08:42:43 1196200615239985 1,692 2.2040 GBP XLON 07/04/2025 08:43:14 1196200615240214 1,672 2.2050 GBP XLON 07/04/2025 08:43:14 1196200615240210 1,768 2.2100 GBP XLON 07/04/2025 08:44:17 1196200615240664 1,762 2.2120 GBP XLON 07/04/2025 08:44:47 1196200615240802 1,756 2.2130 GBP XLON 07/04/2025 08:44:47 1196200615240798 1,791 2.2120 GBP XLON 07/04/2025 08:45:44 1196200615240987 147 2.2140 GBP XLON 07/04/2025 08:46:14 1196200615241089 1,615 2.2140 GBP XLON 07/04/2025 08:46:14 1196200615241088 1,710 2.2210 GBP XLON 07/04/2025 08:47:09 1196200615241326 1,720 2.2220 GBP XLON 07/04/2025 08:47:09 1196200615241324 1,776 2.2180 GBP XLON 07/04/2025 08:47:41 1196200615241507 1,738 2.2220 GBP XLON 07/04/2025 08:48:35 1196200615241761 1,806 2.2240 GBP XLON 07/04/2025 08:48:35 1196200615241758 1,746 2.2200 GBP XLON 07/04/2025 08:49:09 1196200615241856 1,804 2.2210 GBP XLON 07/04/2025 08:49:42 1196200615242068 1,726 2.2220 GBP XLON 07/04/2025 08:50:17 1196200615242341 1,765 2.2310 GBP XLON 07/04/2025 08:50:40 1196200615242427 1,746 2.2310 GBP XLON 07/04/2025 08:51:19 1196200615242634 1,723 2.2320 GBP XLON 07/04/2025 08:51:41 1196200615242773 1,751 2.2260 GBP XLON 07/04/2025 08:52:11 1196200615242903 1,666 2.2290 GBP XLON 07/04/2025 08:52:35 1196200615243045 1,756 2.2270 GBP XLON 07/04/2025 08:53:13 1196200615243201 974 2.2290 GBP XLON 07/04/2025 08:53:42 1196200615243353 1,753 2.2300 GBP XLON 07/04/2025 08:53:42 1196200615243349 2,138 2.2330 GBP XLON 07/04/2025 08:54:44 1196200615243702 1,925 2.2300 GBP XLON 07/04/2025 08:55:14 1196200615243841 1,809 2.2280 GBP XLON 07/04/2025 08:55:42 1196200615243979 1,714 2.2230 GBP XLON 07/04/2025 08:56:18 1196200615244179 1,681 2.2170 GBP XLON 07/04/2025 08:56:43 1196200615244325 1,643 2.2160 GBP XLON 07/04/2025 08:57:14 1196200615244557 1,445 2.2160 GBP XLON 07/04/2025 08:57:41 1196200615244672 1,798 2.2150 GBP XLON 07/04/2025 08:58:22 1196200615244851 422 2.2160 GBP XLON 07/04/2025 08:58:42 1196200615244930 2,480 2.2180 GBP XLON 07/04/2025 08:59:14 1196200615245087 1,667 2.2310 GBP XLON 07/04/2025 09:00:08 1196200615245242 1,864 2.2360 GBP XLON 07/04/2025 09:00:34 1196200615245419 1,824 2.2290 GBP XLON 07/04/2025 09:00:39 1196200615245440 1,658 2.2310 GBP XLON 07/04/2025 09:01:25 1196200615245681 1,625 2.2290 GBP XLON 07/04/2025 09:01:43 1196200615245738 1,615 2.2320 GBP XLON 07/04/2025 09:02:11 1196200615245864 1,594 2.2350 GBP XLON 07/04/2025 09:02:50 1196200615246125 1,598 2.2360 GBP XLON 07/04/2025 09:02:50 1196200615246123 1,587 2.2450 GBP XLON 07/04/2025 09:03:55 1196200615246570 1,586 2.2460 GBP XLON 07/04/2025 09:03:55 1196200615246567 1,582 2.2560 GBP XLON 07/04/2025 09:04:56 1196200615246996 1,581 2.2580 GBP XLON 07/04/2025 09:05:13 1196200615247134 1,763 2.2540 GBP XLON 07/04/2025 09:06:00 1196200615247775 1,667 2.2500 GBP XLON 07/04/2025 09:06:24 1196200615247883 1,867 2.2510 GBP XLON 07/04/2025 09:07:32 1196200615248122 1,775 2.2580 GBP XLON 07/04/2025 09:08:01 1196200615248310 1,804 2.2550 GBP XLON 07/04/2025 09:08:08 1196200615248373 1,838 2.2510 GBP XLON 07/04/2025 09:08:46 1196200615248591 1,773 2.2450 GBP XLON 07/04/2025 09:09:25 1196200615248803 378 2.2480 GBP XLON 07/04/2025 09:09:56 1196200615248925 1,414 2.2480 GBP XLON 07/04/2025 09:09:56 1196200615248924 1,730 2.2460 GBP XLON 07/04/2025 09:10:38 1196200615249131 1,686 2.2470 GBP XLON 07/04/2025 09:11:10 1196200615249219 1,668 2.2400 GBP XLON 07/04/2025 09:11:49 1196200615249364 1,691 2.2410 GBP XLON 07/04/2025 09:11:49 1196200615249362 1,714 2.2370 GBP XLON 07/04/2025 09:12:55 1196200615249773 1,633 2.2360 GBP XLON 07/04/2025 09:13:34 1196200615249984 1,642 2.2370 GBP XLON 07/04/2025 09:13:34 1196200615249983 1,778 2.2260 GBP XLON 07/04/2025 09:14:37 1196200615250299 1,694 2.2240 GBP XLON 07/04/2025 09:15:24 1196200615250498 1,726 2.2240 GBP XLON 07/04/2025 09:15:55 1196200615250644 136 2.2210 GBP XLON 07/04/2025 09:16:44 1196200615250846 1,638 2.2210 GBP XLON 07/04/2025 09:16:44 1196200615250845 1,769 2.2320 GBP XLON 07/04/2025 09:17:36 1196200615251208 1,751 2.2330 GBP XLON 07/04/2025 09:17:36 1196200615251206 1,773 2.2260 GBP XLON 07/04/2025 09:18:47 1196200615251460 1,781 2.2260 GBP XLON 07/04/2025 09:19:22 1196200615251662 1,798 2.2290 GBP XLON 07/04/2025 09:19:56 1196200615251826 1,720 2.2290 GBP XLON 07/04/2025 09:20:41 1196200615252001 1,668 2.2270 GBP XLON 07/04/2025 09:21:10 1196200615252120 398 2.2370 GBP XLON 07/04/2025 09:21:47 1196200615252336 1,241 2.2370 GBP XLON 07/04/2025 09:21:47 1196200615252335 1,648 2.2370 GBP XLON 07/04/2025 09:22:31 1196200615252518 1,679 2.2290 GBP XLON 07/04/2025 09:23:25 1196200615252755 1,693 2.2290 GBP XLON 07/04/2025 09:24:25 1196200615253052 1,674 2.2300 GBP XLON 07/04/2025 09:24:25 1196200615253051 1,625 2.2270 GBP XLON 07/04/2025 09:25:34 1196200615253278 183 2.2240 GBP XLON 07/04/2025 09:26:07 1196200615253464 1,440 2.2240 GBP XLON 07/04/2025 09:26:07 1196200615253463 561 2.2180 GBP XLON 07/04/2025 09:26:43 1196200615253702 1,187 2.2180 GBP XLON 07/04/2025 09:26:43 1196200615253703 1,676 2.2100 GBP XLON 07/04/2025 09:27:31 1196200615253903 1,792 2.2150 GBP XLON 07/04/2025 09:28:35 1196200615254181 1,840 2.2160 GBP XLON 07/04/2025 09:28:57 1196200615254229 1,727 2.2090 GBP XLON 07/04/2025 09:29:47 1196200615254391 1,783 2.2070 GBP XLON 07/04/2025 09:30:35 1196200615254691 1,892 2.2010 GBP XLON 07/04/2025 09:31:29 1196200615254925 1,885 2.1970 GBP XLON 07/04/2025 09:32:14 1196200615255080 1,747 2.1990 GBP XLON 07/04/2025 09:33:06 1196200615255284 1,777 2.2030 GBP XLON 07/04/2025 09:34:14 1196200615255434 1,313 2.2040 GBP XLON 07/04/2025 09:34:33 1196200615255518 1,957 2.2050 GBP XLON 07/04/2025 09:35:11 1196200615255611 1,927 2.2030 GBP XLON 07/04/2025 09:36:27 1196200615256047 628 2.2030 GBP XLON 07/04/2025 09:36:49 1196200615256168 1,271 2.2030 GBP XLON 07/04/2025 09:36:49 1196200615256167 373 2.2050 GBP XLON 07/04/2025 09:37:42 1196200615256422 1,416 2.2050 GBP XLON 07/04/2025 09:37:42 1196200615256424 25 2.1970 GBP XLON 07/04/2025 09:38:35 1196200615256631 1,880 2.1970 GBP XLON 07/04/2025 09:38:48 1196200615256670 1,706 2.1990 GBP XLON 07/04/2025 09:39:03 1196200615256754 781 2.2050 GBP XLON 07/04/2025 09:40:15 1196200615257155 858 2.2050 GBP XLON 07/04/2025 09:40:15 1196200615257157 837 2.2060 GBP XLON 07/04/2025 09:40:29 1196200615257246 946 2.2060 GBP XLON 07/04/2025 09:40:29 1196200615257245 1,706 2.2020 GBP XLON 07/04/2025 09:41:19 1196200615257393 563 2.2030 GBP XLON 07/04/2025 09:41:59 1196200615257503 2,221 2.2060 GBP XLON 07/04/2025 09:42:44 1196200615257601 271 2.2040 GBP XLON 07/04/2025 09:43:50 1196200615257777 1,648 2.2040 GBP XLON 07/04/2025 09:43:51 1196200615257780 1,864 2.2030 GBP XLON 07/04/2025 09:43:53 1196200615257784 1,616 2.1990 GBP XLON 07/04/2025 09:44:52 1196200615258006 16 2.2020 GBP XLON 07/04/2025 09:45:28 1196200615258078 1,608 2.2020 GBP XLON 07/04/2025 09:45:29 1196200615258080 1,628 2.1990 GBP XLON 07/04/2025 09:45:51 1196200615258111 74 2.2050 GBP XLON 07/04/2025 09:47:56 1196200615258497 1,641 2.2060 GBP XLON 07/04/2025 09:47:56 1196200615258495 1,535 2.2050 GBP XLON 07/04/2025 09:47:59 1196200615258505 1,604 2.2040 GBP XLON 07/04/2025 09:48:03 1196200615258520 1,680 2.2090 GBP XLON 07/04/2025 09:49:28 1196200615258776 1,683 2.2080 GBP XLON 07/04/2025 09:49:46 1196200615258844 1,626 2.2090 GBP XLON 07/04/2025 09:50:03 1196200615258931 1,655 2.2100 GBP XLON 07/04/2025 09:50:41 1196200615259027 1,638 2.2090 GBP XLON 07/04/2025 09:51:47 1196200615259283 991 2.2120 GBP XLON 07/04/2025 09:52:11 1196200615259330 1,949 2.2120 GBP XLON 07/04/2025 09:52:36 1196200615259445 1,905 2.2130 GBP XLON 07/04/2025 09:52:36 1196200615259441 1,664 2.2050 GBP XLON 07/04/2025 09:53:52 1196200615259699 622 2.2030 GBP XLON 07/04/2025 09:54:39 1196200615259792 1,026 2.2030 GBP XLON 07/04/2025 09:54:39 1196200615259791 1,658 2.2040 GBP XLON 07/04/2025 09:54:39 1196200615259788 1,599 2.2020 GBP XLON 07/04/2025 09:56:50 1196200615260049 1,598 2.2030 GBP XLON 07/04/2025 09:56:50 1196200615260042 1,578 2.1960 GBP XLON 07/04/2025 09:58:18 1196200615260256 689 2.1950 GBP XLON 07/04/2025 09:59:26 1196200615260371 887 2.1950 GBP XLON 07/04/2025 09:59:26 1196200615260370 1,578 2.1950 GBP XLON 07/04/2025 09:59:26 1196200615260375 1,575 2.1960 GBP XLON 07/04/2025 09:59:26 1196200615260366 1,576 2.1920 GBP XLON 07/04/2025 10:00:27 1196200615260567 1,590 2.1910 GBP XLON 07/04/2025 10:00:47 1196200615260648 1,682 2.1910 GBP XLON 07/04/2025 10:01:47 1196200615260757 1,833 2.1840 GBP XLON 07/04/2025 10:02:30 1196200615260848 1,842 2.1820 GBP XLON 07/04/2025 10:03:23 1196200615260969 1,841 2.1800 GBP XLON 07/04/2025 10:04:06 1196200615261133 1,873 2.1770 GBP XLON 07/04/2025 10:04:58 1196200615261243 791 2.1800 GBP XLON 07/04/2025 10:06:01 1196200615261406 1,061 2.1800 GBP XLON 07/04/2025 10:06:01 1196200615261407 1,711 2.1800 GBP XLON 07/04/2025 10:06:33 1196200615261534 1,671 2.1770 GBP XLON 07/04/2025 10:07:02 1196200615261614 1,731 2.1720 GBP XLON 07/04/2025 10:08:04 1196200615261784 1,731 2.1760 GBP XLON 07/04/2025 10:09:18 1196200615261958 1,644 2.1810 GBP XLON 07/04/2025 10:10:05 1196200615262111 1,670 2.1830 GBP XLON 07/04/2025 10:10:19 1196200615262143 1,717 2.1860 GBP XLON 07/04/2025 10:11:04 1196200615262268 1,773 2.1900 GBP XLON 07/04/2025 10:12:11 1196200615262487 1,746 2.1900 GBP XLON 07/04/2025 10:13:17 1196200615262644 1,024 2.1830 GBP XLON 07/04/2025 10:13:35 1196200615262715 2,035 2.1800 GBP XLON 07/04/2025 10:15:00 1196200615262920 2,001 2.1810 GBP XLON 07/04/2025 10:15:29 1196200615262963 90 2.1800 GBP XLON 07/04/2025 10:16:29 1196200615263127 1,799 2.1800 GBP XLON 07/04/2025 10:16:30 1196200615263128 1,730 2.1810 GBP XLON 07/04/2025 10:17:48 1196200615263230 537 2.1800 GBP XLON 07/04/2025 10:17:52 1196200615263236 1,229 2.1800 GBP XLON 07/04/2025 10:17:52 1196200615263237 1,727 2.1780 GBP XLON 07/04/2025 10:18:58 1196200615263323 1,727 2.1790 GBP XLON 07/04/2025 10:19:28 1196200615263446 1,705 2.1800 GBP XLON 07/04/2025 10:19:28 1196200615263445 1,810 2.1730 GBP XLON 07/04/2025 10:21:10 1196200615263766 1,734 2.1700 GBP XLON 07/04/2025 10:22:07 1196200615264049 1,743 2.1710 GBP XLON 07/04/2025 10:22:07 1196200615264043 1,736 2.1730 GBP XLON 07/04/2025 10:23:31 1196200615264339 11 2.1750 GBP XLON 07/04/2025 10:24:26 1196200615264482 858 2.1750 GBP XLON 07/04/2025 10:24:28 1196200615264486 894 2.1750 GBP XLON 07/04/2025 10:24:28 1196200615264485 1,722 2.1710 GBP XLON 07/04/2025 10:25:12 1196200615264625 1,732 2.1730 GBP XLON 07/04/2025 10:26:11 1196200615264753 1,759 2.1770 GBP XLON 07/04/2025 10:26:59 1196200615264896 1,731 2.1750 GBP XLON 07/04/2025 10:27:46 1196200615265005 1,757 2.1760 GBP XLON 07/04/2025 10:28:51 1196200615265155 1,674 2.1760 GBP XLON 07/04/2025 10:30:12 1196200615265267 1,724 2.1760 GBP XLON 07/04/2025 10:30:23 1196200615265333 1,767 2.1760 GBP XLON 07/04/2025 10:31:04 1196200615265413 1,813 2.1800 GBP XLON 07/04/2025 10:32:06 1196200615265528 344 2.1860 GBP XLON 07/04/2025 10:32:52 1196200615265668 1,433 2.1860 GBP XLON 07/04/2025 10:32:52 1196200615265667 1,741 2.1910 GBP XLON 07/04/2025 10:33:55 1196200615265828 152 2.1870 GBP XLON 07/04/2025 10:34:42 1196200615265996 1,608 2.1870 GBP XLON 07/04/2025 10:34:42 1196200615265997 1,767 2.1860 GBP XLON 07/04/2025 10:36:17 1196200615266213 1,755 2.1890 GBP XLON 07/04/2025 10:38:06 1196200615266352 1,815 2.1890 GBP XLON 07/04/2025 10:38:43 1196200615266446 2,440 2.1900 GBP XLON 07/04/2025 10:38:43 1196200615266430 2,137 2.1920 GBP XLON 07/04/2025 10:39:32 1196200615266604 899 2.1880 GBP XLON 07/04/2025 10:40:26 1196200615266703 1,241 2.1880 GBP XLON 07/04/2025 10:40:26 1196200615266702 1,963 2.1880 GBP XLON 07/04/2025 10:41:34 1196200615266944 1,128 2.1880 GBP XLON 07/04/2025 10:41:45 1196200615267011 2,096 2.1920 GBP XLON 07/04/2025 10:43:13 1196200615267393 1,886 2.1890 GBP XLON 07/04/2025 10:43:37 1196200615267447 1,928 2.1910 GBP XLON 07/04/2025 10:44:37 1196200615267729 1,829 2.1900 GBP XLON 07/04/2025 10:45:32 1196200615267837 1,819 2.1860 GBP XLON 07/04/2025 10:46:31 1196200615268024 1,815 2.1850 GBP XLON 07/04/2025 10:47:01 1196200615268104 1,720 2.1880 GBP XLON 07/04/2025 10:47:44 1196200615268205 1,658 2.1950 GBP XLON 07/04/2025 10:48:59 1196200615268405 1,623 2.1980 GBP XLON 07/04/2025 10:49:15 1196200615268478 1,608 2.1950 GBP XLON 07/04/2025 10:49:57 1196200615268575 1,599 2.1970 GBP XLON 07/04/2025 10:50:35 1196200615268772 1,615 2.1960 GBP XLON 07/04/2025 10:51:35 1196200615269119 1,664 2.1890 GBP XLON 07/04/2025 10:52:13 1196200615269257 1,663 2.1900 GBP XLON 07/04/2025 10:52:13 1196200615269253 1,641 2.1860 GBP XLON 07/04/2025 10:53:51 1196200615269599 1,698 2.1870 GBP XLON 07/04/2025 10:55:08 1196200615269864 1,721 2.1870 GBP XLON 07/04/2025 10:55:58 1196200615269964 1,752 2.1830 GBP XLON 07/04/2025 10:56:13 1196200615270055 762 2.1810 GBP XLON 07/04/2025 10:57:47 1196200615270425 990 2.1810 GBP XLON 07/04/2025 10:57:47 1196200615270424 1,732 2.1800 GBP XLON 07/04/2025 10:57:49 1196200615270426 841 2.1800 GBP XLON 07/04/2025 10:58:43 1196200615270541 937 2.1800 GBP XLON 07/04/2025 10:58:43 1196200615270540 639 2.1770 GBP XLON 07/04/2025 10:59:30 1196200615270656 1,024 2.1770 GBP XLON 07/04/2025 10:59:30 1196200615270657 292 2.1820 GBP XLON 07/04/2025 11:00:27 1196200615270885 1,595 2.1830 GBP XLON 07/04/2025 11:00:42 1196200615270954 1,667 2.1800 GBP XLON 07/04/2025 11:01:20 1196200615271014 1,663 2.1930 GBP XLON 07/04/2025 11:02:31 1196200615271468 1,667 2.1970 GBP XLON 07/04/2025 11:03:04 1196200615271759 227 2.1980 GBP XLON 07/04/2025 11:03:39 1196200615271894 1,393 2.1980 GBP XLON 07/04/2025 11:03:39 1196200615271895 868 2.2030 GBP XLON 07/04/2025 11:04:31 1196200615272158 1,199 2.2010 GBP XLON 07/04/2025 11:05:18 1196200615272257 852 2.2040 GBP XLON 07/04/2025 11:06:16 1196200615272485 1,367 2.2040 GBP XLON 07/04/2025 11:06:16 1196200615272484 1,942 2.2030 GBP XLON 07/04/2025 11:07:40 1196200615272785 1,814 2.2060 GBP XLON 07/04/2025 11:08:41 1196200615272988 1,678 2.2070 GBP XLON 07/04/2025 11:08:57 1196200615273057 644 2.2060 GBP XLON 07/04/2025 11:09:55 1196200615273191 1,000 2.2060 GBP XLON 07/04/2025 11:09:55 1196200615273190 1,622 2.2080 GBP XLON 07/04/2025 11:10:35 1196200615273295 1,685 2.2070 GBP XLON 07/04/2025 11:11:35 1196200615273492 419 2.2140 GBP XLON 07/04/2025 11:12:47 1196200615273789 2,239 2.2080 GBP XLON 07/04/2025 11:13:06 1196200615274013 842 2.2110 GBP XLON 07/04/2025 11:14:17 1196200615274215 1,140 2.2110 GBP XLON 07/04/2025 11:14:17 1196200615274214 732 2.2170 GBP XLON 07/04/2025 11:15:37 1196200615274481 1,066 2.2170 GBP XLON 07/04/2025 11:15:37 1196200615274480 1,716 2.2220 GBP XLON 07/04/2025 11:15:55 1196200615274517 1,660 2.2320 GBP XLON 07/04/2025 11:16:50 1196200615274666 1,738 2.2380 GBP XLON 07/04/2025 11:18:13 1196200615274983 1,741 2.2390 GBP XLON 07/04/2025 11:18:13 1196200615274979 1,648 2.2370 GBP XLON 07/04/2025 11:19:31 1196200615275330 358 2.2400 GBP XLON 07/04/2025 11:21:22 1196200615275736 1,369 2.2400 GBP XLON 07/04/2025 11:21:22 1196200615275737 188 2.2380 GBP XLON 07/04/2025 11:21:58 1196200615275780 1,576 2.2410 GBP XLON 07/04/2025 11:22:15 1196200615275826 1,603 2.2420 GBP XLON 07/04/2025 11:23:36 1196200615275950 1,600 2.2410 GBP XLON 07/04/2025 11:23:40 1196200615275953 1,579 2.2460 GBP XLON 07/04/2025 11:24:48 1196200615276120 1,608 2.2470 GBP XLON 07/04/2025 11:25:17 1196200615276241 1,600 2.2400 GBP XLON 07/04/2025 11:26:07 1196200615276507 1,607 2.2410 GBP XLON 07/04/2025 11:26:07 1196200615276503 1,716 2.2400 GBP XLON 07/04/2025 11:27:37 1196200615276917 1,663 2.2370 GBP XLON 07/04/2025 11:28:40 1196200615277172 1,658 2.2410 GBP XLON 07/04/2025 11:29:24 1196200615277267 1,628 2.2370 GBP XLON 07/04/2025 11:30:30 1196200615277479 1,670 2.2440 GBP XLON 07/04/2025 11:31:24 1196200615277688 1,618 2.2470 GBP XLON 07/04/2025 11:32:44 1196200615277892 1,608 2.2490 GBP XLON 07/04/2025 11:33:18 1196200615278015 1,590 2.2520 GBP XLON 07/04/2025 11:34:15 1196200615278173 1,587 2.2540 GBP XLON 07/04/2025 11:35:00 1196200615278272 1,583 2.2540 GBP XLON 07/04/2025 11:35:26 1196200615278392 1,728 2.2570 GBP XLON 07/04/2025 11:36:42 1196200615278608 2,275 2.2640 GBP XLON 07/04/2025 11:38:52 1196200615278967 2,046 2.2680 GBP XLON 07/04/2025 11:39:40 1196200615279127 2,129 2.2690 GBP XLON 07/04/2025 11:39:40 1196200615279123 1,744 2.2710 GBP XLON 07/04/2025 11:40:56 1196200615279448 1,816 2.2640 GBP XLON 07/04/2025 11:42:28 1196200615279749 1,720 2.2640 GBP XLON 07/04/2025 11:42:39 1196200615279790 1,750 2.2630 GBP XLON 07/04/2025 11:43:39 1196200615279931 1,799 2.2680 GBP XLON 07/04/2025 11:45:07 1196200615280238 1,875 2.2620 GBP XLON 07/04/2025 11:46:05 1196200615280458 1,705 2.2620 GBP XLON 07/04/2025 11:46:38 1196200615280558 1,647 2.2590 GBP XLON 07/04/2025 11:48:04 1196200615280815 1,648 2.2600 GBP XLON 07/04/2025 11:48:04 1196200615280812 1,583 2.2550 GBP XLON 07/04/2025 11:49:20 1196200615280929 1,580 2.2550 GBP XLON 07/04/2025 11:50:30 1196200615281066 1,584 2.2540 GBP XLON 07/04/2025 11:50:32 1196200615281071 1,609 2.2500 GBP XLON 07/04/2025 11:51:25 1196200615281208 1,606 2.2500 GBP XLON 07/04/2025 11:52:26 1196200615281381 1,630 2.2480 GBP XLON 07/04/2025 11:53:10 1196200615281503 1,612 2.2490 GBP XLON 07/04/2025 11:53:10 1196200615281493 1,619 2.2390 GBP XLON 07/04/2025 11:55:00 1196200615281967 1,613 2.2370 GBP XLON 07/04/2025 11:56:19 1196200615282203 1,627 2.2370 GBP XLON 07/04/2025 11:56:44 1196200615282230 1,620 2.2320 GBP XLON 07/04/2025 11:58:30 1196200615282610 1,644 2.2360 GBP XLON 07/04/2025 11:59:17 1196200615282794 1,638 2.2400 GBP XLON 07/04/2025 12:00:07 1196200615282893 1,636 2.2380 GBP XLON 07/04/2025 12:01:01 1196200615283082 1,643 2.2360 GBP XLON 07/04/2025 12:01:12 1196200615283095 1,618 2.2430 GBP XLON 07/04/2025 12:02:03 1196200615283201 1,608 2.2420 GBP XLON 07/04/2025 12:02:11 1196200615283227 1,605 2.2430 GBP XLON 07/04/2025 12:03:11 1196200615283356 1,608 2.2450 GBP XLON 07/04/2025 12:04:32 1196200615283888 1,611 2.2490 GBP XLON 07/04/2025 12:05:34 1196200615284103 1,629 2.2490 GBP XLON 07/04/2025 12:06:57 1196200615284504 1,585 2.2490 GBP XLON 07/04/2025 12:07:09 1196200615284535 1,639 2.2490 GBP XLON 07/04/2025 12:07:49 1196200615284644 1,686 2.2530 GBP XLON 07/04/2025 12:08:35 1196200615284765 1,641 2.2520 GBP XLON 07/04/2025 12:09:13 1196200615284971 1,734 2.2540 GBP XLON 07/04/2025 12:10:25 1196200615285239 1,686 2.2490 GBP XLON 07/04/2025 12:11:10 1196200615285581 1,710 2.2480 GBP XLON 07/04/2025 12:12:12 1196200615285816 1,695 2.2490 GBP XLON 07/04/2025 12:13:53 1196200615286030 1,691 2.2500 GBP XLON 07/04/2025 12:14:46 1196200615286107 1,682 2.2500 GBP XLON 07/04/2025 12:15:17 1196200615286214 1,738 2.2440 GBP XLON 07/04/2025 12:16:28 1196200615286367 1,765 2.2480 GBP XLON 07/04/2025 12:18:11 1196200615286591 1,783 2.2540 GBP XLON 07/04/2025 12:19:59 1196200615286756 1,819 2.2560 GBP XLON 07/04/2025 12:20:59 1196200615286937 1,760 2.2580 GBP XLON 07/04/2025 12:21:53 1196200615286999 1,664 2.2590 GBP XLON 07/04/2025 12:22:26 1196200615287086 1,720 2.2590 GBP XLON 07/04/2025 12:23:43 1196200615287240 1,747 2.2580 GBP XLON 07/04/2025 12:24:43 1196200615287325 1,725 2.2560 GBP XLON 07/04/2025 12:26:45 1196200615287631 1,698 2.2560 GBP XLON 07/04/2025 12:27:04 1196200615287702 1,712 2.2640 GBP XLON 07/04/2025 12:28:57 1196200615288033 1,672 2.2630 GBP XLON 07/04/2025 12:29:16 1196200615288099 1,660 2.2580 GBP XLON 07/04/2025 12:30:25 1196200615288452 1,739 2.2530 GBP XLON 07/04/2025 12:31:43 1196200615288611 1,683 2.2470 GBP XLON 07/04/2025 12:32:51 1196200615288801 1,688 2.2470 GBP XLON 07/04/2025 12:34:01 1196200615288972 1,729 2.2440 GBP XLON 07/04/2025 12:35:50 1196200615289223 1,723 2.2460 GBP XLON 07/04/2025 12:36:28 1196200615289376 1,749 2.2450 GBP XLON 07/04/2025 12:37:42 1196200615289717 1,723 2.2430 GBP XLON 07/04/2025 12:38:23 1196200615289827 1,760 2.2480 GBP XLON 07/04/2025 12:41:45 1196200615290346 1,770 2.2450 GBP XLON 07/04/2025 12:43:59 1196200615290553 2,458 2.2460 GBP XLON 07/04/2025 12:44:45 1196200615290681 1,779 2.2430 GBP XLON 07/04/2025 12:45:00 1196200615290716 1,777 2.2410 GBP XLON 07/04/2025 12:45:16 1196200615290765 2,228 2.2390 GBP XLON 07/04/2025 12:46:40 1196200615290861 1,882 2.2410 GBP XLON 07/04/2025 12:47:30 1196200615291062 1,801 2.2380 GBP XLON 07/04/2025 12:48:13 1196200615291163 1,696 2.2360 GBP XLON 07/04/2025 12:49:37 1196200615291349 1,655 2.2370 GBP XLON 07/04/2025 12:50:26 1196200615291469 1,619 2.2370 GBP XLON 07/04/2025 12:51:05 1196200615291607 1,690 2.2380 GBP XLON 07/04/2025 12:52:48 1196200615291850 1,663 2.2350 GBP XLON 07/04/2025 12:53:31 1196200615291976 1,639 2.2340 GBP XLON 07/04/2025 12:54:19 1196200615292144 1,694 2.2480 GBP XLON 07/04/2025 12:56:31 1196200615292488 1,636 2.2460 GBP XLON 07/04/2025 12:56:35 1196200615292503 1,728 2.2450 GBP XLON 07/04/2025 12:57:20 1196200615292712 1,614 2.2440 GBP XLON 07/04/2025 12:58:13 1196200615292801 483 2.2380 GBP XLON 07/04/2025 12:59:21 1196200615293014 1,250 2.2380 GBP XLON 07/04/2025 12:59:21 1196200615293013 1,662 2.2490 GBP XLON 07/04/2025 13:01:11 1196200615293427 1,698 2.2470 GBP XLON 07/04/2025 13:01:17 1196200615293454 1,642 2.2420 GBP XLON 07/04/2025 13:02:07 1196200615293568 1,660 2.2440 GBP XLON 07/04/2025 13:03:04 1196200615293755 1,699 2.2490 GBP XLON 07/04/2025 13:04:06 1196200615293883 1,700 2.2480 GBP XLON 07/04/2025 13:04:48 1196200615294023 1,660 2.2480 GBP XLON 07/04/2025 13:06:10 1196200615294198 1,720 2.2480 GBP XLON 07/04/2025 13:06:41 1196200615294224 1,751 2.2440 GBP XLON 07/04/2025 13:08:32 1196200615294534 1,718 2.2460 GBP XLON 07/04/2025 13:08:55 1196200615294643 323 2.2430 GBP XLON 07/04/2025 13:09:56 1196200615294762 1,384 2.2430 GBP XLON 07/04/2025 13:09:56 1196200615294761 1,732 2.2380 GBP XLON 07/04/2025 13:11:14 1196200615294986 1,796 2.2370 GBP XLON 07/04/2025 13:11:40 1196200615295096 1,676 2.2400 GBP XLON 07/04/2025 13:13:34 1196200615295557 1,727 2.2390 GBP XLON 07/04/2025 13:13:52 1196200615295632 1,651 2.2390 GBP XLON 07/04/2025 13:14:56 1196200615295720 1,667 2.2440 GBP XLON 07/04/2025 13:16:01 1196200615295903 1,666 2.2420 GBP XLON 07/04/2025 13:16:09 1196200615295920 1,652 2.2400 GBP XLON 07/04/2025 13:17:14 1196200615296079 1,802 2.2390 GBP XLON 07/04/2025 13:19:05 1196200615296399 1,734 2.2370 GBP XLON 07/04/2025 13:20:13 1196200615296743 1,803 2.2350 GBP XLON 07/04/2025 13:20:40 1196200615296861 1,783 2.2400 GBP XLON 07/04/2025 13:22:12 1196200615297149 1,763 2.2450 GBP XLON 07/04/2025 13:24:00 1196200615297560 2,339 2.2490 GBP XLON 07/04/2025 13:24:42 1196200615297743 1,822 2.2470 GBP XLON 07/04/2025 13:24:50 1196200615297771 1,723 2.2540 GBP XLON 07/04/2025 13:26:58 1196200615298148 2,295 2.2520 GBP XLON 07/04/2025 13:27:00 1196200615298165 1,805 2.2580 GBP XLON 07/04/2025 13:28:43 1196200615298443 293 2.2560 GBP XLON 07/04/2025 13:28:45 1196200615298453 1,545 2.2560 GBP XLON 07/04/2025 13:28:45 1196200615298452 1,695 2.2630 GBP XLON 07/04/2025 13:29:24 1196200615298742 1,643 2.2640 GBP XLON 07/04/2025 13:30:16 1196200615298991 1,649 2.2620 GBP XLON 07/04/2025 13:31:13 1196200615299279 1,655 2.2550 GBP XLON 07/04/2025 13:31:43 1196200615299470 1,631 2.2550 GBP XLON 07/04/2025 13:32:46 1196200615299686 1,033 2.2530 GBP XLON 07/04/2025 13:33:05 1196200615299782 1,929 2.2550 GBP XLON 07/04/2025 13:34:10 1196200615299997 1,872 2.2550 GBP XLON 07/04/2025 13:34:57 1196200615300157 534 2.2520 GBP XLON 07/04/2025 13:35:39 1196200615300384 1,291 2.2520 GBP XLON 07/04/2025 13:35:39 1196200615300383 1,773 2.2510 GBP XLON 07/04/2025 13:36:47 1196200615300658 1,683 2.2490 GBP XLON 07/04/2025 13:37:29 1196200615300892 1,774 2.2450 GBP XLON 07/04/2025 13:38:39 1196200615301131 1,673 2.2430 GBP XLON 07/04/2025 13:39:55 1196200615301313 1,667 2.2450 GBP XLON 07/04/2025 13:39:55 1196200615301308 1,710 2.2430 GBP XLON 07/04/2025 13:41:11 1196200615301681 1,576 2.2420 GBP XLON 07/04/2025 13:41:18 1196200615301780 1,848 2.2370 GBP XLON 07/04/2025 13:42:04 1196200615301918 1,880 2.2410 GBP XLON 07/04/2025 13:43:54 1196200615302206 1,844 2.2410 GBP XLON 07/04/2025 13:44:23 1196200615302358 1,833 2.2390 GBP XLON 07/04/2025 13:44:35 1196200615302376 1,777 2.2410 GBP XLON 07/04/2025 13:45:16 1196200615302524 1,717 2.2350 GBP XLON 07/04/2025 13:46:33 1196200615302873 1,744 2.2370 GBP XLON 07/04/2025 13:46:33 1196200615302838 1,627 2.2390 GBP XLON 07/04/2025 13:47:41 1196200615303074 1,592 2.2390 GBP XLON 07/04/2025 13:47:51 1196200615303124 1,734 2.2430 GBP XLON 07/04/2025 13:49:05 1196200615303431 1,665 2.2570 GBP XLON 07/04/2025 13:49:26 1196200615304081 1,595 2.2610 GBP XLON 07/04/2025 13:51:21 1196200615304616 1,721 2.2590 GBP XLON 07/04/2025 13:51:39 1196200615304699 137 2.2610 GBP XLON 07/04/2025 13:52:20 1196200615304879 1,638 2.2610 GBP XLON 07/04/2025 13:52:20 1196200615304880 1,731 2.2630 GBP XLON 07/04/2025 13:52:38 1196200615304937 720 2.2660 GBP XLON 07/04/2025 13:53:46 1196200615305227 1,027 2.2660 GBP XLON 07/04/2025 13:53:46 1196200615305228 1,829 2.2680 GBP XLON 07/04/2025 13:55:38 1196200615305621 1,804 2.2710 GBP XLON 07/04/2025 13:56:00 1196200615305710 1,844 2.2690 GBP XLON 07/04/2025 13:56:18 1196200615305764 1,828 2.2660 GBP XLON 07/04/2025 13:56:31 1196200615305787 1,839 2.2650 GBP XLON 07/04/2025 13:57:47 1196200615306074 229 2.2680 GBP XLON 07/04/2025 13:58:16 1196200615306201 1,543 2.2680 GBP XLON 07/04/2025 13:58:16 1196200615306200 388 2.2660 GBP XLON 07/04/2025 13:59:18 1196200615306507 1,424 2.2660 GBP XLON 07/04/2025 13:59:18 1196200615306506 1,755 2.2670 GBP XLON 07/04/2025 14:00:02 1196200615306813 1,674 2.2660 GBP XLON 07/04/2025 14:00:32 1196200615306984 1,620 2.2630 GBP XLON 07/04/2025 14:01:43 1196200615307330 647 2.2590 GBP XLON 07/04/2025 14:02:27 1196200615307591 980 2.2590 GBP XLON 07/04/2025 14:02:27 1196200615307590 1,646 2.2610 GBP XLON 07/04/2025 14:03:04 1196200615307744 1,593 2.2600 GBP XLON 07/04/2025 14:04:42 1196200615308029 1,633 2.2580 GBP XLON 07/04/2025 14:04:53 1196200615308042 1,612 2.2610 GBP XLON 07/04/2025 14:05:27 1196200615308123 1,696 2.2620 GBP XLON 07/04/2025 14:06:29 1196200615308294 1,698 2.2590 GBP XLON 07/04/2025 14:07:19 1196200615308488 1,677 2.2570 GBP XLON 07/04/2025 14:07:48 1196200615308585 1,669 2.2550 GBP XLON 07/04/2025 14:08:49 1196200615308764 1,604 2.2500 GBP XLON 07/04/2025 14:10:36 1196200615309113 93 2.2500 GBP XLON 07/04/2025 14:10:43 1196200615309143 1,674 2.2520 GBP XLON 07/04/2025 14:12:04 1196200615309355 1,690 2.2500 GBP XLON 07/04/2025 14:12:08 1196200615309376 1,667 2.2480 GBP XLON 07/04/2025 14:13:46 1196200615309669 1,715 2.2490 GBP XLON 07/04/2025 14:13:53 1196200615309706 1,703 2.2490 GBP XLON 07/04/2025 14:15:36 1196200615309892 1,708 2.2470 GBP XLON 07/04/2025 14:16:12 1196200615309958 3,042 2.2500 GBP XLON 07/04/2025 14:18:21 1196200615310293 3,210 2.2480 GBP XLON 07/04/2025 14:18:45 1196200615310379 19 2.2470 GBP XLON 07/04/2025 14:19:37 1196200615310634 468 2.2470 GBP XLON 07/04/2025 14:19:37 1196200615310633 1,666 2.2470 GBP XLON 07/04/2025 14:19:37 1196200615310632 1,815 2.2470 GBP XLON 07/04/2025 14:20:25 1196200615310860 1,821 2.2500 GBP XLON 07/04/2025 14:21:37 1196200615311108 1,811 2.2480 GBP XLON 07/04/2025 14:22:05 1196200615311295 1,845 2.2470 GBP XLON 07/04/2025 14:22:21 1196200615311322 1,827 2.2430 GBP XLON 07/04/2025 14:23:43 1196200615311575 1,764 2.2410 GBP XLON 07/04/2025 14:23:49 1196200615311589 1,697 2.2370 GBP XLON 07/04/2025 14:24:55 1196200615311912 1,681 2.2330 GBP XLON 07/04/2025 14:25:21 1196200615312045 482 2.2270 GBP XLON 07/04/2025 14:26:07 1196200615312254 1,143 2.2270 GBP XLON 07/04/2025 14:26:07 1196200615312253 1,625 2.2270 GBP XLON 07/04/2025 14:26:50 1196200615312432 1,598 2.2310 GBP XLON 07/04/2025 14:27:38 1196200615312679 1,596 2.2300 GBP XLON 07/04/2025 14:27:58 1196200615312728 475 2.2240 GBP XLON 07/04/2025 14:28:32 1196200615312804 547 2.2240 GBP XLON 07/04/2025 14:28:32 1196200615312802 566 2.2240 GBP XLON 07/04/2025 14:28:32 1196200615312805 1,588 2.2170 GBP XLON 07/04/2025 14:29:55 1196200615313174 1,590 2.2150 GBP XLON 07/04/2025 14:30:04 1196200615313557 1,846 2.2110 GBP XLON 07/04/2025 14:30:35 1196200615314164 1,636 2.2110 GBP XLON 07/04/2025 14:30:59 1196200615314458 306 2.2260 GBP XLON 07/04/2025 14:32:33 1196200615315546 3,621 2.2260 GBP XLON 07/04/2025 14:32:33 1196200615315545 1,065 2.2240 GBP XLON 07/04/2025 14:32:36 1196200615315566 2,207 2.2240 GBP XLON 07/04/2025 14:32:36 1196200615315567 2,412 2.2210 GBP XLON 07/04/2025 14:32:44 1196200615315620 1,693 2.2240 GBP XLON 07/04/2025 14:33:13 1196200615315887 1,790 2.2220 GBP XLON 07/04/2025 14:33:14 1196200615315953 1,774 2.2200 GBP XLON 07/04/2025 14:33:16 1196200615315967 1,866 2.2220 GBP XLON 07/04/2025 14:34:01 1196200615316216 466 2.2190 GBP XLON 07/04/2025 14:34:04 1196200615316234 1,430 2.2190 GBP XLON 07/04/2025 14:34:04 1196200615316235 1,837 2.2230 GBP XLON 07/04/2025 14:34:48 1196200615316515 1,840 2.2200 GBP XLON 07/04/2025 14:34:51 1196200615316537 1,875 2.2230 GBP XLON 07/04/2025 14:35:05 1196200615316636 1,577 2.2240 GBP XLON 07/04/2025 14:35:22 1196200615316698 1,826 2.2180 GBP XLON 07/04/2025 14:35:50 1196200615316834 1,896 2.2160 GBP XLON 07/04/2025 14:36:32 1196200615317072 576 2.2170 GBP XLON 07/04/2025 14:36:38 1196200615317134 1,334 2.2170 GBP XLON 07/04/2025 14:36:38 1196200615317132 1,938 2.2170 GBP XLON 07/04/2025 14:37:19 1196200615317322 1,642 2.2170 GBP XLON 07/04/2025 14:37:35 1196200615317431 1,988 2.2160 GBP XLON 07/04/2025 14:38:00 1196200615317548 2,184 2.2110 GBP XLON 07/04/2025 14:38:55 1196200615317750 2,201 2.2130 GBP XLON 07/04/2025 14:38:55 1196200615317720 785 2.2100 GBP XLON 07/04/2025 14:39:23 1196200615317906 803 2.2100 GBP XLON 07/04/2025 14:39:23 1196200615317905 81 2.2080 GBP XLON 07/04/2025 14:39:25 1196200615317917 1,510 2.2080 GBP XLON 07/04/2025 14:39:25 1196200615317916 390 2.2110 GBP XLON 07/04/2025 14:39:59 1196200615318070 1,492 2.2110 GBP XLON 07/04/2025 14:39:59 1196200615318069 2,049 2.2130 GBP XLON 07/04/2025 14:40:27 1196200615318298 2,010 2.2100 GBP XLON 07/04/2025 14:40:58 1196200615318409 1,953 2.2180 GBP XLON 07/04/2025 14:41:31 1196200615318518 1,859 2.2170 GBP XLON 07/04/2025 14:42:00 1196200615318649 1,718 2.2130 GBP XLON 07/04/2025 14:42:16 1196200615318749 1,767 2.2120 GBP XLON 07/04/2025 14:42:58 1196200615318935 1,915 2.2130 GBP XLON 07/04/2025 14:43:08 1196200615318979 1,627 2.2100 GBP XLON 07/04/2025 14:44:05 1196200615319620 1,874 2.2080 GBP XLON 07/04/2025 14:44:10 1196200615319637 828 2.2110 GBP XLON 07/04/2025 14:45:04 1196200615319969 1,176 2.2110 GBP XLON 07/04/2025 14:45:04 1196200615319968 1,921 2.2090 GBP XLON 07/04/2025 14:45:13 1196200615320025 412 2.2110 GBP XLON 07/04/2025 14:45:29 1196200615320094 1,447 2.2110 GBP XLON 07/04/2025 14:45:29 1196200615320093 1,849 2.2110 GBP XLON 07/04/2025 14:45:53 1196200615320196 273 2.2250 GBP XLON 07/04/2025 14:46:38 1196200615320540 1,555 2.2250 GBP XLON 07/04/2025 14:46:38 1196200615320539 1,815 2.2250 GBP XLON 07/04/2025 14:46:41 1196200615320565 1,941 2.2320 GBP XLON 07/04/2025 14:47:36 1196200615321128 645 2.2330 GBP XLON 07/04/2025 14:47:40 1196200615321146 1,250 2.2330 GBP XLON 07/04/2025 14:47:40 1196200615321145 1,959 2.2360 GBP XLON 07/04/2025 14:48:21 1196200615321343 1,704 2.2420 GBP XLON 07/04/2025 14:48:54 1196200615321567 1,818 2.2400 GBP XLON 07/04/2025 14:49:01 1196200615321597 1,781 2.2440 GBP XLON 07/04/2025 14:49:41 1196200615321810 747 2.2420 GBP XLON 07/04/2025 14:49:49 1196200615321909 924 2.2420 GBP XLON 07/04/2025 14:49:49 1196200615321908 189 2.2530 GBP XLON 07/04/2025 14:50:39 1196200615322197 270 2.2530 GBP XLON 07/04/2025 14:50:39 1196200615322199 340 2.2530 GBP XLON 07/04/2025 14:50:39 1196200615322198 938 2.2600 GBP XLON 07/04/2025 14:51:19 1196200615322421 1,413 2.2600 GBP XLON 07/04/2025 14:51:19 1196200615322420 1,752 2.2610 GBP XLON 07/04/2025 14:51:33 1196200615322520 1,575 2.2610 GBP XLON 07/04/2025 14:51:34 1196200615322529 1,618 2.2650 GBP XLON 07/04/2025 14:51:44 1196200615322587 1,647 2.2640 GBP XLON 07/04/2025 14:52:02 1196200615322683 1,702 2.2680 GBP XLON 07/04/2025 14:52:59 1196200615323132 1,675 2.2680 GBP XLON 07/04/2025 14:53:14 1196200615323224 1,684 2.2650 GBP XLON 07/04/2025 14:53:22 1196200615323273 1,714 2.2660 GBP XLON 07/04/2025 14:53:59 1196200615323525 1,700 2.2640 GBP XLON 07/04/2025 14:54:16 1196200615323737 1,705 2.2640 GBP XLON 07/04/2025 14:54:35 1196200615323815 1,678 2.2710 GBP XLON 07/04/2025 14:55:22 1196200615324153 1,678 2.2690 GBP XLON 07/04/2025 14:55:33 1196200615324236 1,602 2.2680 GBP XLON 07/04/2025 14:55:47 1196200615324359 1,823 2.2700 GBP XLON 07/04/2025 14:56:21 1196200615324527 2,001 2.2760 GBP XLON 07/04/2025 14:56:44 1196200615324645 1,848 2.2720 GBP XLON 07/04/2025 14:57:33 1196200615325077 1,815 2.2720 GBP XLON 07/04/2025 14:57:59 1196200615325220 1,774 2.2720 GBP XLON 07/04/2025 14:58:12 1196200615325331 1,847 2.2700 GBP XLON 07/04/2025 14:58:13 1196200615325344 308 2.2760 GBP XLON 07/04/2025 14:58:51 1196200615325578 1,479 2.2760 GBP XLON 07/04/2025 14:58:51 1196200615325577 1,421 2.2750 GBP XLON 07/04/2025 14:59:35 1196200615325762 189 2.2750 GBP XLON 07/04/2025 14:59:42 1196200615325795 535 2.2750 GBP XLON 07/04/2025 15:00:03 1196200615326019 1,289 2.2750 GBP XLON 07/04/2025 15:00:03 1196200615326018 232 2.2790 GBP XLON 07/04/2025 15:00:16 1196200615326185 288 2.2790 GBP XLON 07/04/2025 15:00:16 1196200615326186 634 2.2790 GBP XLON 07/04/2025 15:00:16 1196200615326187 2,261 2.2890 GBP XLON 07/04/2025 15:00:33 1196200615326367 2,114 2.2900 GBP XLON 07/04/2025 15:01:04 1196200615326680 1,575 2.2930 GBP XLON 07/04/2025 15:01:50 1196200615326933 2,188 2.2910 GBP XLON 07/04/2025 15:01:51 1196200615326960 1,696 2.2890 GBP XLON 07/04/2025 15:02:07 1196200615327074 1,737 2.2950 GBP XLON 07/04/2025 15:02:57 1196200615327409 177 2.2960 GBP XLON 07/04/2025 15:03:15 1196200615327473 1,576 2.2960 GBP XLON 07/04/2025 15:03:15 1196200615327472 1,733 2.2900 GBP XLON 07/04/2025 15:03:48 1196200615327677 1,711 2.2940 GBP XLON 07/04/2025 15:04:11 1196200615327878 2,361 2.2960 GBP XLON 07/04/2025 15:05:22 1196200615328185 1,021 2.3000 GBP XLON 07/04/2025 15:05:49 1196200615328873 1,076 2.3000 GBP XLON 07/04/2025 15:05:49 1196200615328872 2,008 2.3000 GBP XLON 07/04/2025 15:05:54 1196200615328924 1,964 2.3000 GBP XLON 07/04/2025 15:05:55 1196200615328937 1,910 2.3010 GBP XLON 07/04/2025 15:06:13 1196200615329114 1,867 2.2980 GBP XLON 07/04/2025 15:06:53 1196200615329421 1,653 2.2930 GBP XLON 07/04/2025 15:07:49 1196200615329719 1,668 2.2930 GBP XLON 07/04/2025 15:07:53 1196200615329737 2,113 2.3050 GBP XLON 07/04/2025 15:08:45 1196200615330046 660 2.3030 GBP XLON 07/04/2025 15:09:09 1196200615330220 1,364 2.3030 GBP XLON 07/04/2025 15:09:09 1196200615330221 1,635 2.3050 GBP XLON 07/04/2025 15:09:31 1196200615330368 1,846 2.3030 GBP XLON 07/04/2025 15:09:37 1196200615330416 2,205 2.3010 GBP XLON 07/04/2025 15:09:39 1196200615330432 1,796 2.3090 GBP XLON 07/04/2025 15:10:15 1196200615330751 1,692 2.3150 GBP XLON 07/04/2025 15:10:31 1196200615331020 1,756 2.3370 GBP XLON 07/04/2025 15:11:06 1196200615331664 763 2.3390 GBP XLON 07/04/2025 15:11:06 1196200615331660 1,000 2.3390 GBP XLON 07/04/2025 15:11:06 1196200615331659 10 2.3480 GBP XLON 07/04/2025 15:11:49 1196200615332928 1,607 2.3480 GBP XLON 07/04/2025 15:11:49 1196200615332930 2,207 2.3450 GBP XLON 07/04/2025 15:12:40 1196200615333630 2,451 2.3490 GBP XLON 07/04/2025 15:12:44 1196200615333679 1,933 2.3520 GBP XLON 07/04/2025 15:13:30 1196200615334501 1,381 2.3540 GBP XLON 07/04/2025 15:13:47 1196200615334728 1,624 2.3540 GBP XLON 07/04/2025 15:13:47 1196200615334729 1,584 2.3640 GBP XLON 07/04/2025 15:14:29 1196200615335464 1,594 2.3650 GBP XLON 07/04/2025 15:15:00 1196200615336136 2,260 2.3920 GBP XLON 07/04/2025 15:15:37 1196200615336867 674 2.3830 GBP XLON 07/04/2025 15:16:01 1196200615337614 1,645 2.3830 GBP XLON 07/04/2025 15:16:02 1196200615337672 1,592 2.4030 GBP XLON 07/04/2025 15:16:31 1196200615338137 2,432 2.3940 GBP XLON 07/04/2025 15:17:14 1196200615338841 2,168 2.3920 GBP XLON 07/04/2025 15:17:18 1196200615338858 942 2.4050 GBP XLON 07/04/2025 15:18:02 1196200615339222 792 2.4050 GBP XLON 07/04/2025 15:18:04 1196200615339259 1,592 2.4080 GBP XLON 07/04/2025 15:18:27 1196200615339439 1,601 2.4120 GBP XLON 07/04/2025 15:18:51 1196200615339750 3,020 2.3840 GBP XLON 07/04/2025 15:19:13 1196200615340215 2,925 2.3910 GBP XLON 07/04/2025 15:20:04 1196200615341149 1,690 2.3870 GBP XLON 07/04/2025 15:20:50 1196200615342003 1,674 2.3700 GBP XLON 07/04/2025 15:21:16 1196200615342625 2,940 2.3720 GBP XLON 07/04/2025 15:21:37 1196200615342992 1,654 2.3520 GBP XLON 07/04/2025 15:22:30 1196200615344498 1,623 2.3510 GBP XLON 07/04/2025 15:22:58 1196200615345121 1,603 2.3470 GBP XLON 07/04/2025 15:23:25 1196200615345429 1,679 2.3390 GBP XLON 07/04/2025 15:23:51 1196200615345712 1,679 2.3370 GBP XLON 07/04/2025 15:24:20 1196200615346037 1,644 2.3330 GBP XLON 07/04/2025 15:24:41 1196200615346305 1,682 2.3310 GBP XLON 07/04/2025 15:25:09 1196200615346665 1,670 2.3240 GBP XLON 07/04/2025 15:25:43 1196200615346970 2,989 2.3230 GBP XLON 07/04/2025 15:25:59 1196200615347183 1,746 2.3280 GBP XLON 07/04/2025 15:26:51 1196200615347746 1,912 2.3260 GBP XLON 07/04/2025 15:27:18 1196200615347893 1,891 2.3250 GBP XLON 07/04/2025 15:28:00 1196200615348194 155 2.3140 GBP XLON 07/04/2025 15:28:22 1196200615348361 1,693 2.3140 GBP XLON 07/04/2025 15:28:22 1196200615348363 103 2.2950 GBP XLON 07/04/2025 15:28:47 1196200615348745 270 2.2950 GBP XLON 07/04/2025 15:28:47 1196200615348752 1,502 2.2950 GBP XLON 07/04/2025 15:28:47 1196200615348754 1,577 2.2930 GBP XLON 07/04/2025 15:29:13 1196200615349102 266 2.2960 GBP XLON 07/04/2025 15:29:36 1196200615349393 375 2.2960 GBP XLON 07/04/2025 15:29:36 1196200615349395 945 2.2960 GBP XLON 07/04/2025 15:29:36 1196200615349399 1,590 2.2940 GBP XLON 07/04/2025 15:30:00 1196200615349698 2,933 2.3020 GBP XLON 07/04/2025 15:30:26 1196200615349877 1,616 2.3250 GBP XLON 07/04/2025 15:31:22 1196200615350362 1,675 2.3140 GBP XLON 07/04/2025 15:31:33 1196200615350448 1,656 2.3260 GBP XLON 07/04/2025 15:32:10 1196200615350625 1,828 2.3260 GBP XLON 07/04/2025 15:32:33 1196200615350777 1,869 2.3370 GBP XLON 07/04/2025 15:33:01 1196200615350983 1,836 2.3350 GBP XLON 07/04/2025 15:33:04 1196200615351011 1,940 2.3380 GBP XLON 07/04/2025 15:33:28 1196200615351261 3,045 2.3440 GBP XLON 07/04/2025 15:34:31 1196200615351804 1,588 2.3300 GBP XLON 07/04/2025 15:35:13 1196200615352190 381 2.3220 GBP XLON 07/04/2025 15:35:35 1196200615352339 1,211 2.3220 GBP XLON 07/04/2025 15:35:35 1196200615352338 1,811 2.3150 GBP XLON 07/04/2025 15:35:59 1196200615352501 1,694 2.3070 GBP XLON 07/04/2025 15:36:22 1196200615352725 261 2.3080 GBP XLON 07/04/2025 15:36:58 1196200615353014 1,441 2.3080 GBP XLON 07/04/2025 15:36:58 1196200615353015 1,663 2.3050 GBP XLON 07/04/2025 15:37:21 1196200615353226 784 2.3090 GBP XLON 07/04/2025 15:37:44 1196200615353376 869 2.3090 GBP XLON 07/04/2025 15:37:44 1196200615353375 177 2.3050 GBP XLON 07/04/2025 15:38:18 1196200615353548 1,615 2.3050 GBP XLON 07/04/2025 15:38:18 1196200615353549 1,815 2.3070 GBP XLON 07/04/2025 15:38:35 1196200615353634 1,812 2.3040 GBP XLON 07/04/2025 15:38:41 1196200615353678 1,630 2.3030 GBP XLON 07/04/2025 15:39:34 1196200615354130 1,622 2.2950 GBP XLON 07/04/2025 15:39:58 1196200615354317 1,798 2.2970 GBP XLON 07/04/2025 15:40:32 1196200615354600 1,755 2.2940 GBP XLON 07/04/2025 15:40:40 1196200615354651 1,663 2.2940 GBP XLON 07/04/2025 15:41:26 1196200615354929 1,675 2.2920 GBP XLON 07/04/2025 15:41:27 1196200615354937 1,664 2.2900 GBP XLON 07/04/2025 15:41:42 1196200615355055 1,601 2.2930 GBP XLON 07/04/2025 15:41:58 1196200615355197 877 2.3050 GBP XLON 07/04/2025 15:42:44 1196200615355531 1,243 2.3050 GBP XLON 07/04/2025 15:42:44 1196200615355530 1,945 2.2990 GBP XLON 07/04/2025 15:43:06 1196200615355720 1,924 2.3000 GBP XLON 07/04/2025 15:43:29 1196200615355928 94 2.2990 GBP XLON 07/04/2025 15:44:33 1196200615356490 2,831 2.2990 GBP XLON 07/04/2025 15:44:33 1196200615356491 1,626 2.3030 GBP XLON 07/04/2025 15:44:59 1196200615356714 1,614 2.3020 GBP XLON 07/04/2025 15:45:12 1196200615356906 1,763 2.3040 GBP XLON 07/04/2025 15:45:43 1196200615357165 381 2.3100 GBP XLON 07/04/2025 15:45:53 1196200615357302 1,367 2.3100 GBP XLON 07/04/2025 15:45:53 1196200615357301 10 2.3090 GBP XLON 07/04/2025 15:46:28 1196200615357583 1,810 2.3090 GBP XLON 07/04/2025 15:46:28 1196200615357582 1,639 2.3080 GBP XLON 07/04/2025 15:46:49 1196200615357702 1,691 2.3020 GBP XLON 07/04/2025 15:47:29 1196200615358139 54 2.3000 GBP XLON 07/04/2025 15:47:30 1196200615358145 1,624 2.3000 GBP XLON 07/04/2025 15:47:30 1196200615358146 1,879 2.3000 GBP XLON 07/04/2025 15:47:59 1196200615358301 1,653 2.3060 GBP XLON 07/04/2025 15:48:24 1196200615358495 1,612 2.3040 GBP XLON 07/04/2025 15:49:10 1196200615358881 1,609 2.3020 GBP XLON 07/04/2025 15:49:16 1196200615358941 1,615 2.3010 GBP XLON 07/04/2025 15:49:54 1196200615359164 667 2.3050 GBP XLON 07/04/2025 15:50:28 1196200615359486 1,071 2.3050 GBP XLON 07/04/2025 15:50:28 1196200615359487 1,769 2.3090 GBP XLON 07/04/2025 15:50:35 1196200615359558 2,100 2.3130 GBP XLON 07/04/2025 15:50:47 1196200615359614 1,617 2.3200 GBP XLON 07/04/2025 15:51:58 1196200615360069 557 2.3180 GBP XLON 07/04/2025 15:52:03 1196200615360109 1,063 2.3180 GBP XLON 07/04/2025 15:52:03 1196200615360108 3,065 2.3140 GBP XLON 07/04/2025 15:52:21 1196200615360221 1,603 2.3170 GBP XLON 07/04/2025 15:53:23 1196200615360564 1,618 2.3230 GBP XLON 07/04/2025 15:53:44 1196200615360678 1,611 2.3210 GBP XLON 07/04/2025 15:53:58 1196200615360738 1,680 2.3210 GBP XLON 07/04/2025 15:54:16 1196200615360791 1,688 2.3230 GBP XLON 07/04/2025 15:54:21 1196200615360830 1,626 2.3200 GBP XLON 07/04/2025 15:54:31 1196200615360917 1,643 2.3190 GBP XLON 07/04/2025 15:55:02 1196200615361278 1,608 2.3170 GBP XLON 07/04/2025 15:55:53 1196200615361714 1,603 2.3150 GBP XLON 07/04/2025 15:56:09 1196200615361786 1,719 2.3140 GBP XLON 07/04/2025 15:56:11 1196200615361826 2,990 2.3200 GBP XLON 07/04/2025 15:56:41 1196200615362158 1,575 2.3250 GBP XLON 07/04/2025 15:57:32 1196200615362509 2,267 2.3270 GBP XLON 07/04/2025 15:58:05 1196200615362709 2,315 2.3330 GBP XLON 07/04/2025 15:58:32 1196200615362873 195 2.3290 GBP XLON 07/04/2025 15:58:46 1196200615362978 2,839 2.3290 GBP XLON 07/04/2025 15:58:46 1196200615362977 1,576 2.3310 GBP XLON 07/04/2025 15:59:26 1196200615363274 1,582 2.3290 GBP XLON 07/04/2025 15:59:40 1196200615363355 1,325 2.3250 GBP XLON 07/04/2025 16:00:03 1196200615363692 1,629 2.3250 GBP XLON 07/04/2025 16:00:03 1196200615363693 1,693 2.3180 GBP XLON 07/04/2025 16:00:38 1196200615363948 1,715 2.3180 GBP XLON 07/04/2025 16:00:46 1196200615364003 1,659 2.3170 GBP XLON 07/04/2025 16:00:59 1196200615364130 1,648 2.3140 GBP XLON 07/04/2025 16:01:27 1196200615364376 1,594 2.3140 GBP XLON 07/04/2025 16:01:37 1196200615364466 1,622 2.3150 GBP XLON 07/04/2025 16:02:02 1196200615364711 1,742 2.3120 GBP XLON 07/04/2025 16:02:19 1196200615364878 582 2.3160 GBP XLON 07/04/2025 16:02:50 1196200615365157 1,071 2.3160 GBP XLON 07/04/2025 16:02:50 1196200615365156 1,647 2.3160 GBP XLON 07/04/2025 16:03:48 1196200615365553 1,651 2.3170 GBP XLON 07/04/2025 16:03:54 1196200615365568 1,655 2.3160 GBP XLON 07/04/2025 16:04:03 1196200615365599 2,406 2.3140 GBP XLON 07/04/2025 16:04:22 1196200615365686 1,728 2.3120 GBP XLON 07/04/2025 16:04:31 1196200615365802 277 2.3130 GBP XLON 07/04/2025 16:05:14 1196200615366199 693 2.3130 GBP XLON 07/04/2025 16:05:14 1196200615366200 704 2.3130 GBP XLON 07/04/2025 16:05:14 1196200615366198 1,687 2.3110 GBP XLON 07/04/2025 16:05:22 1196200615366230 1,768 2.3070 GBP XLON 07/04/2025 16:05:29 1196200615366313 1,598 2.3070 GBP XLON 07/04/2025 16:05:55 1196200615366633 1,018 2.3090 GBP XLON 07/04/2025 16:06:42 1196200615366934 1,317 2.3090 GBP XLON 07/04/2025 16:06:42 1196200615366932 2,185 2.3070 GBP XLON 07/04/2025 16:06:44 1196200615366966 671 2.3010 GBP XLON 07/04/2025 16:07:15 1196200615367152 1,451 2.3010 GBP XLON 07/04/2025 16:07:15 1196200615367150 1,657 2.3070 GBP XLON 07/04/2025 16:07:56 1196200615367519 1,649 2.3050 GBP XLON 07/04/2025 16:08:04 1196200615367555 603 2.3030 GBP XLON 07/04/2025 16:08:10 1196200615367609 1,307 2.3030 GBP XLON 07/04/2025 16:08:10 1196200615367610 1,616 2.3050 GBP XLON 07/04/2025 16:08:21 1196200615367674 1,818 2.3060 GBP XLON 07/04/2025 16:09:02 1196200615367832 2,146 2.3060 GBP XLON 07/04/2025 16:09:19 1196200615367931 1,815 2.3030 GBP XLON 07/04/2025 16:09:25 1196200615368008 1,740 2.2970 GBP XLON 07/04/2025 16:09:57 1196200615368176 73 2.2970 GBP XLON 07/04/2025 16:10:00 1196200615368196 1,708 2.2950 GBP XLON 07/04/2025 16:10:03 1196200615368204 296 2.2960 GBP XLON 07/04/2025 16:10:19 1196200615368362 428 2.2960 GBP XLON 07/04/2025 16:10:32 1196200615368396 873 2.2960 GBP XLON 07/04/2025 16:10:32 1196200615368395 1,745 2.2930 GBP XLON 07/04/2025 16:10:58 1196200615368563 1,785 2.2930 GBP XLON 07/04/2025 16:11:11 1196200615368639 326 2.2940 GBP XLON 07/04/2025 16:11:15 1196200615368678 1,437 2.2940 GBP XLON 07/04/2025 16:11:15 1196200615368679 257 2.2910 GBP XLON 07/04/2025 16:11:32 1196200615368825 2,010 2.2910 GBP XLON 07/04/2025 16:11:32 1196200615368826 2,005 2.2900 GBP XLON 07/04/2025 16:12:46 1196200615369378 1,918 2.2900 GBP XLON 07/04/2025 16:12:50 1196200615369394 1,981 2.2880 GBP XLON 07/04/2025 16:13:05 1196200615369460 1,800 2.2900 GBP XLON 07/04/2025 16:13:08 1196200615369525 1,590 2.2920 GBP XLON 07/04/2025 16:13:13 1196200615369560 1,799 2.2930 GBP XLON 07/04/2025 16:13:38 1196200615369771 1,800 2.2900 GBP XLON 07/04/2025 16:13:46 1196200615369891 2,184 2.2930 GBP XLON 07/04/2025 16:14:13 1196200615370076 978 2.2870 GBP XLON 07/04/2025 16:14:30 1196200615370358 2,107 2.2870 GBP XLON 07/04/2025 16:14:30 1196200615370355 2,991 2.2730 GBP XLON 07/04/2025 16:14:59 1196200615371694 1,695 2.2660 GBP XLON 07/04/2025 16:15:30 1196200615372072 1,677 2.2650 GBP XLON 07/04/2025 16:15:32 1196200615372110 226 2.2560 GBP XLON 07/04/2025 16:16:01 1196200615372537 1,482 2.2560 GBP XLON 07/04/2025 16:16:01 1196200615372536 1,688 2.2560 GBP XLON 07/04/2025 16:16:10 1196200615372602 1,683 2.2520 GBP XLON 07/04/2025 16:16:33 1196200615372846 1,702 2.2540 GBP XLON 07/04/2025 16:16:33 1196200615372816 2,252 2.2570 GBP XLON 07/04/2025 16:16:57 1196200615373129 2,003 2.2580 GBP XLON 07/04/2025 16:17:06 1196200615373260 2,167 2.2500 GBP XLON 07/04/2025 16:17:33 1196200615373567 1,944 2.2500 GBP XLON 07/04/2025 16:17:42 1196200615373643 1,686 2.2550 GBP XLON 07/04/2025 16:18:02 1196200615373840 2,348 2.2520 GBP XLON 07/04/2025 16:18:39 1196200615374069 3,251 2.2520 GBP XLON 07/04/2025 16:18:57 1196200615374168 476,303 2.2445 GBP OTC 07/04/2025 17:08:34 2,210 2.4610 EUR XMAD 07/04/2025 08:14:08 040004863 6,060 2.4630 EUR XMAD 07/04/2025 08:14:08 040004858 6,077 2.4650 EUR XMAD 07/04/2025 08:14:08 040004857 5,891 2.4670 EUR XMAD 07/04/2025 08:14:08 040004856 5,876 2.4820 EUR XMAD 07/04/2025 08:19:35 040005917 5,861 2.4800 EUR XMAD 07/04/2025 08:19:36 040005925 2,805 2.5000 EUR XMAD 07/04/2025 08:19:41 040005972 2,883 2.5020 EUR XMAD 07/04/2025 08:19:41 040005970 2,396 2.5240 EUR XMAD 07/04/2025 08:20:14 040006205 2,251 2.5800 EUR XMAD 07/04/2025 08:20:53 040006348 2,176 2.5690 EUR XMAD 07/04/2025 08:21:15 040006457 2,858 2.6240 EUR XMAD 07/04/2025 08:23:06 040006838 2,790 2.6280 EUR XMAD 07/04/2025 08:23:15 040006853 2,402 2.6130 EUR XMAD 07/04/2025 08:23:45 040006920 2,337 2.6170 EUR XMAD 07/04/2025 08:24:16 040006991 2,409 2.6070 EUR XMAD 07/04/2025 08:25:02 040007106 400 2.5980 EUR XMAD 07/04/2025 08:25:34 040007200 2,046 2.5770 EUR XMAD 07/04/2025 08:26:11 040007405 2,050 2.5790 EUR XMAD 07/04/2025 08:26:11 040007404 2,049 2.5750 EUR XMAD 07/04/2025 08:26:14 040007415 2,192 2.5710 EUR XMAD 07/04/2025 08:27:33 040007595 2,196 2.5730 EUR XMAD 07/04/2025 08:27:33 040007591 2,193 2.5620 EUR XMAD 07/04/2025 08:29:05 040007942 2,205 2.5650 EUR XMAD 07/04/2025 08:29:05 040007932 5,862 2.5230 EUR XMAD 07/04/2025 08:34:42 040008610 5,782 2.5190 EUR XMAD 07/04/2025 08:34:44 040008630 6,087 2.5210 EUR XMAD 07/04/2025 08:34:44 040008617 2,024 2.5360 EUR XMAD 07/04/2025 08:36:23 040008900 2,024 2.5340 EUR XMAD 07/04/2025 08:36:32 040008928 48 2.5360 EUR XMAD 07/04/2025 08:37:04 040009006 48 2.5360 EUR XMAD 07/04/2025 08:37:04 040009007 2,030 2.5320 EUR XMAD 07/04/2025 08:37:41 040009097 2,031 2.5300 EUR XMAD 07/04/2025 08:37:59 040009149 2,061 2.5300 EUR XMAD 07/04/2025 08:38:10 040009200 2,045 2.5420 EUR XMAD 07/04/2025 08:39:00 040009361 2,080 2.5470 EUR XMAD 07/04/2025 08:39:49 040009428 900 2.5570 EUR XMAD 07/04/2025 08:40:11 040009492 1,146 2.5680 EUR XMAD 07/04/2025 08:41:09 040009602 1,397 2.5680 EUR XMAD 07/04/2025 08:41:09 040009603 2,382 2.5720 EUR XMAD 07/04/2025 08:41:32 040009633 2,250 2.5790 EUR XMAD 07/04/2025 08:42:25 040009753 2,217 2.5840 EUR XMAD 07/04/2025 08:43:01 040009880 1,000 2.5780 EUR XMAD 07/04/2025 08:43:33 040009981 1,131 2.5780 EUR XMAD 07/04/2025 08:43:33 040009982 2,069 2.5860 EUR XMAD 07/04/2025 08:44:25 040010103 2,070 2.5880 EUR XMAD 07/04/2025 08:44:25 040010102 2,105 2.5910 EUR XMAD 07/04/2025 08:45:44 040010292 2,225 2.6050 EUR XMAD 07/04/2025 08:46:57 040010440 2,176 2.6010 EUR XMAD 07/04/2025 08:47:13 040010465 2,083 2.6010 EUR XMAD 07/04/2025 08:47:57 040010590 2,174 2.6040 EUR XMAD 07/04/2025 08:48:35 040010644 2,272 2.5990 EUR XMAD 07/04/2025 08:49:26 040010765 83 2.6040 EUR XMAD 07/04/2025 08:50:12 040010907 2,095 2.6040 EUR XMAD 07/04/2025 08:50:12 040010908 1,903 2.6090 EUR XMAD 07/04/2025 08:50:59 040011033 2,317 2.6140 EUR XMAD 07/04/2025 08:51:52 040011131 2,294 2.6160 EUR XMAD 07/04/2025 08:51:52 040011124 2,134 2.6080 EUR XMAD 07/04/2025 08:53:06 040011257 2,123 2.6130 EUR XMAD 07/04/2025 08:53:48 040011355 764 2.6160 EUR XMAD 07/04/2025 08:54:39 040011454 1,436 2.6160 EUR XMAD 07/04/2025 08:54:39 040011453 2,317 2.6160 EUR XMAD 07/04/2025 08:55:28 040011544 2,196 2.6060 EUR XMAD 07/04/2025 08:56:23 040011657 2,157 2.5960 EUR XMAD 07/04/2025 08:57:00 040011788 2,114 2.5990 EUR XMAD 07/04/2025 08:57:41 040011868 2,068 2.5950 EUR XMAD 07/04/2025 08:58:31 040012013 2,051 2.6000 EUR XMAD 07/04/2025 08:59:15 040012112 2,200 2.6210 EUR XMAD 07/04/2025 09:00:34 040012281 2,104 2.6120 EUR XMAD 07/04/2025 09:00:44 040012330 2,105 2.6140 EUR XMAD 07/04/2025 09:01:31 040012431 2,072 2.6160 EUR XMAD 07/04/2025 09:02:15 040012536 2,082 2.6250 EUR XMAD 07/04/2025 09:03:16 040012682 330 2.6380 EUR XMAD 07/04/2025 09:04:15 040012857 1,851 2.6380 EUR XMAD 07/04/2025 09:04:15 040012858 2,169 2.6360 EUR XMAD 07/04/2025 09:04:27 040012871 2,215 2.6460 EUR XMAD 07/04/2025 09:05:32 040013028 2,285 2.6430 EUR XMAD 07/04/2025 09:05:37 040013045 2,291 2.6450 EUR XMAD 07/04/2025 09:08:01 040013444 2,302 2.6430 EUR XMAD 07/04/2025 09:08:08 040013474 2,232 2.6370 EUR XMAD 07/04/2025 09:08:46 040013573 2,129 2.6360 EUR XMAD 07/04/2025 09:09:53 040013668 2,116 2.6350 EUR XMAD 07/04/2025 09:10:27 040013735 2,088 2.6350 EUR XMAD 07/04/2025 09:11:02 040013830 2,111 2.6240 EUR XMAD 07/04/2025 09:12:02 040013948 2,120 2.6170 EUR XMAD 07/04/2025 09:12:44 040014117 2,087 2.6190 EUR XMAD 07/04/2025 09:13:34 040014293 2,121 2.6100 EUR XMAD 07/04/2025 09:14:36 040014423 2,113 2.6060 EUR XMAD 07/04/2025 09:15:24 040014501 2,068 2.6060 EUR XMAD 07/04/2025 09:15:55 040014592 2,083 2.6150 EUR XMAD 07/04/2025 09:17:37 040014767 2,095 2.6120 EUR XMAD 07/04/2025 09:17:38 040014783 2,084 2.6150 EUR XMAD 07/04/2025 09:17:38 040014773 2,132 2.6100 EUR XMAD 07/04/2025 09:19:19 040014922 2,161 2.6080 EUR XMAD 07/04/2025 09:19:22 040014928 2,109 2.6130 EUR XMAD 07/04/2025 09:21:14 040015081 2,091 2.6270 EUR XMAD 07/04/2025 09:21:56 040015150 2,160 2.6210 EUR XMAD 07/04/2025 09:22:54 040015246 2,149 2.6160 EUR XMAD 07/04/2025 09:24:11 040015336 2,157 2.6130 EUR XMAD 07/04/2025 09:24:25 040015362 2,163 2.6110 EUR XMAD 07/04/2025 09:26:02 040015456 2,233 2.6000 EUR XMAD 07/04/2025 09:26:33 040015526 2,110 2.5910 EUR XMAD 07/04/2025 09:28:17 040015705 2,128 2.5930 EUR XMAD 07/04/2025 09:28:17 040015701 410 2.5910 EUR XMAD 07/04/2025 09:29:47 040015832 1,852 2.5910 EUR XMAD 07/04/2025 09:29:47 040015831 1,286 2.5910 EUR XMAD 07/04/2025 09:30:58 040016008 27 2.5810 EUR XMAD 07/04/2025 09:31:46 040016151 2,500 2.5810 EUR XMAD 07/04/2025 09:31:46 040016150 1,500 2.5800 EUR XMAD 07/04/2025 09:33:04 040016313 2,722 2.5860 EUR XMAD 07/04/2025 09:34:15 040016413 2,356 2.5880 EUR XMAD 07/04/2025 09:35:25 040016484 2,239 2.5870 EUR XMAD 07/04/2025 09:36:07 040016543 1,000 2.5880 EUR XMAD 07/04/2025 09:37:08 040016633 808 2.5870 EUR XMAD 07/04/2025 09:38:03 040016697 1,864 2.5870 EUR XMAD 07/04/2025 09:38:03 040016696 1,275 2.5770 EUR XMAD 07/04/2025 09:39:05 040016817 2,908 2.5860 EUR XMAD 07/04/2025 09:40:32 040016943 2,611 2.5830 EUR XMAD 07/04/2025 09:41:33 040016996 2,118 2.5840 EUR XMAD 07/04/2025 09:42:22 040017049 1,188 2.5810 EUR XMAD 07/04/2025 09:43:13 040017127 1,345 2.5810 EUR XMAD 07/04/2025 09:43:13 040017126 2,168 2.5780 EUR XMAD 07/04/2025 09:44:54 040017300 805 2.5800 EUR XMAD 07/04/2025 09:45:48 040017357 1,425 2.5800 EUR XMAD 07/04/2025 09:45:48 040017358 2,001 2.5870 EUR XMAD 07/04/2025 09:47:15 040017504 2,497 2.5790 EUR XMAD 07/04/2025 09:48:25 040017571 2,218 2.5860 EUR XMAD 07/04/2025 09:49:46 040017659 2,067 2.5880 EUR XMAD 07/04/2025 09:49:46 040017655 2,220 2.5880 EUR XMAD 07/04/2025 09:51:38 040017751 2,075 2.5920 EUR XMAD 07/04/2025 09:52:32 040017827 2,228 2.5820 EUR XMAD 07/04/2025 09:53:24 040017959 2,140 2.5780 EUR XMAD 07/04/2025 09:54:39 040018084 2,122 2.5810 EUR XMAD 07/04/2025 09:54:39 040018080 2,354 2.5790 EUR XMAD 07/04/2025 09:56:50 040018185 2,210 2.5730 EUR XMAD 07/04/2025 09:59:15 040018330 2,152 2.5700 EUR XMAD 07/04/2025 09:59:27 040018345 2,189 2.5630 EUR XMAD 07/04/2025 10:00:42 040018416 2,187 2.5660 EUR XMAD 07/04/2025 10:00:42 040018411 2,253 2.5610 EUR XMAD 07/04/2025 10:02:17 040018504 2,231 2.5590 EUR XMAD 07/04/2025 10:02:22 040018515 356 2.5520 EUR XMAD 07/04/2025 10:04:28 040018677 1,727 2.5520 EUR XMAD 07/04/2025 10:04:28 040018678 465 2.5490 EUR XMAD 07/04/2025 10:04:58 040018722 1,636 2.5490 EUR XMAD 07/04/2025 10:04:58 040018721 2,204 2.5490 EUR XMAD 07/04/2025 10:06:45 040018830 2,236 2.5430 EUR XMAD 07/04/2025 10:08:05 040018888 2,176 2.5500 EUR XMAD 07/04/2025 10:09:48 040018982 2,126 2.5580 EUR XMAD 07/04/2025 10:10:19 040019000 2,124 2.5630 EUR XMAD 07/04/2025 10:11:41 040019087 2,171 2.5670 EUR XMAD 07/04/2025 10:13:17 040019194 2,096 2.5580 EUR XMAD 07/04/2025 10:13:43 040019262 2,120 2.5570 EUR XMAD 07/04/2025 10:15:28 040019342 60 2.5530 EUR XMAD 07/04/2025 10:16:32 040019466 2,154 2.5530 EUR XMAD 07/04/2025 10:16:32 040019467 2,194 2.5550 EUR XMAD 07/04/2025 10:17:48 040019554 2,235 2.5540 EUR XMAD 07/04/2025 10:19:15 040019672 2,177 2.5490 EUR XMAD 07/04/2025 10:20:14 040019831 1,578 2.5440 EUR XMAD 07/04/2025 10:21:35 040019939 2,322 2.5430 EUR XMAD 07/04/2025 10:23:17 040020021 292 2.5510 EUR XMAD 07/04/2025 10:24:19 040020087 1,946 2.5510 EUR XMAD 07/04/2025 10:24:19 040020086 294 2.5470 EUR XMAD 07/04/2025 10:25:56 040020209 1,864 2.5470 EUR XMAD 07/04/2025 10:25:56 040020208 2,138 2.5520 EUR XMAD 07/04/2025 10:27:27 040020293 5 2.5480 EUR XMAD 07/04/2025 10:28:30 040020380 997 2.5480 EUR XMAD 07/04/2025 10:28:31 040020381 740 2.5520 EUR XMAD 07/04/2025 10:30:00 040020455 1,864 2.5520 EUR XMAD 07/04/2025 10:30:00 040020454 645 2.5520 EUR XMAD 07/04/2025 10:31:28 040020548 837 2.5520 EUR XMAD 07/04/2025 10:31:28 040020546 932 2.5520 EUR XMAD 07/04/2025 10:31:28 040020547 2,233 2.5620 EUR XMAD 07/04/2025 10:32:47 040020641 667 2.5660 EUR XMAD 07/04/2025 10:33:57 040020717 1,485 2.5660 EUR XMAD 07/04/2025 10:33:57 040020716 16 2.5670 EUR XMAD 07/04/2025 10:38:06 040020943 2,202 2.5650 EUR XMAD 07/04/2025 10:38:27 040020958 2,161 2.5670 EUR XMAD 07/04/2025 10:38:27 040020952 2,178 2.5670 EUR XMAD 07/04/2025 10:38:43 040020973 2,213 2.5670 EUR XMAD 07/04/2025 10:40:26 040021068 16 2.5660 EUR XMAD 07/04/2025 10:41:35 040021183 16 2.5680 EUR XMAD 07/04/2025 10:41:45 040021208 2,113 2.5680 EUR XMAD 07/04/2025 10:41:51 040021214 2,077 2.5730 EUR XMAD 07/04/2025 10:42:45 040021266 2,060 2.5730 EUR XMAD 07/04/2025 10:44:25 040021364 2,067 2.5710 EUR XMAD 07/04/2025 10:45:32 040021429 2,090 2.5660 EUR XMAD 07/04/2025 10:47:00 040021509 16 2.5720 EUR XMAD 07/04/2025 10:48:15 040021589 2,110 2.5750 EUR XMAD 07/04/2025 10:48:33 040021626 2,119 2.5780 EUR XMAD 07/04/2025 10:49:33 040021686 16 2.5770 EUR XMAD 07/04/2025 10:50:39 040021757 2,072 2.5770 EUR XMAD 07/04/2025 10:50:56 040021792 16 2.5690 EUR XMAD 07/04/2025 10:51:47 040021846 2,048 2.5690 EUR XMAD 07/04/2025 10:51:59 040021867 16 2.5660 EUR XMAD 07/04/2025 10:53:17 040021930 259 2.5660 EUR XMAD 07/04/2025 10:53:27 040021932 1,864 2.5660 EUR XMAD 07/04/2025 10:53:27 040021931 2,181 2.5640 EUR XMAD 07/04/2025 10:55:08 040022033 973 2.5630 EUR XMAD 07/04/2025 10:55:58 040022074 16 2.5520 EUR XMAD 07/04/2025 10:57:28 040022216 103 2.5520 EUR XMAD 07/04/2025 10:57:33 040022223 190 2.5520 EUR XMAD 07/04/2025 10:57:33 040022222 2,500 2.5520 EUR XMAD 07/04/2025 10:57:33 040022221 683 2.5550 EUR XMAD 07/04/2025 10:58:43 040022285 1,800 2.5550 EUR XMAD 07/04/2025 10:58:43 040022286 16 2.5510 EUR XMAD 07/04/2025 10:59:53 040022352 2,280 2.5510 EUR XMAD 07/04/2025 10:59:53 040022353 973 2.5540 EUR XMAD 07/04/2025 11:01:15 040022454 1,285 2.5540 EUR XMAD 07/04/2025 11:01:15 040022455 2,211 2.5510 EUR XMAD 07/04/2025 11:01:20 040022461 16 2.5760 EUR XMAD 07/04/2025 11:03:49 040022709 2,073 2.5830 EUR XMAD 07/04/2025 11:04:13 040022759 2,135 2.5760 EUR XMAD 07/04/2025 11:04:53 040022825 16 2.5820 EUR XMAD 07/04/2025 11:06:18 040022937 16 2.5820 EUR XMAD 07/04/2025 11:06:22 040022943 2,155 2.5820 EUR XMAD 07/04/2025 11:06:22 040022944 2,176 2.5830 EUR XMAD 07/04/2025 11:07:40 040022999 16 2.5860 EUR XMAD 07/04/2025 11:08:49 040023074 2,138 2.5860 EUR XMAD 07/04/2025 11:08:57 040023077 16 2.5850 EUR XMAD 07/04/2025 11:10:15 040023149 16 2.5870 EUR XMAD 07/04/2025 11:10:35 040023165 2,137 2.5850 EUR XMAD 07/04/2025 11:10:39 040023167 2,141 2.5870 EUR XMAD 07/04/2025 11:10:39 040023166 16 2.5940 EUR XMAD 07/04/2025 11:12:48 040023337 2,061 2.5940 EUR XMAD 07/04/2025 11:12:48 040023338 16 2.5910 EUR XMAD 07/04/2025 11:14:49 040023489 16 2.5950 EUR XMAD 07/04/2025 11:15:38 040023505 2,060 2.5950 EUR XMAD 07/04/2025 11:15:39 040023511 2,067 2.6020 EUR XMAD 07/04/2025 11:15:55 040023562 2,081 2.6150 EUR XMAD 07/04/2025 11:17:19 040023631 2,063 2.6210 EUR XMAD 07/04/2025 11:18:22 040023688 2,077 2.6200 EUR XMAD 07/04/2025 11:19:48 040023845 2,079 2.6220 EUR XMAD 07/04/2025 11:21:28 040023941 2,103 2.6260 EUR XMAD 07/04/2025 11:23:36 040024015 629 2.6280 EUR XMAD 07/04/2025 11:24:32 040024050 1,458 2.6280 EUR XMAD 07/04/2025 11:24:32 040024051 2,126 2.6290 EUR XMAD 07/04/2025 11:25:37 040024110 2,107 2.6220 EUR XMAD 07/04/2025 11:27:37 040024241 16 2.6190 EUR XMAD 07/04/2025 11:28:40 040024280 2,077 2.6190 EUR XMAD 07/04/2025 11:28:41 040024281 215 2.6190 EUR XMAD 07/04/2025 11:30:30 040024403 1,864 2.6190 EUR XMAD 07/04/2025 11:30:30 040024402 2,071 2.6310 EUR XMAD 07/04/2025 11:32:44 040024543 2,069 2.6330 EUR XMAD 07/04/2025 11:33:14 040024564 2,094 2.6390 EUR XMAD 07/04/2025 11:34:52 040024644 2,106 2.6360 EUR XMAD 07/04/2025 11:35:00 040024670 2,081 2.6480 EUR XMAD 07/04/2025 11:38:28 040024895 2,114 2.6560 EUR XMAD 07/04/2025 11:39:40 040024984 2,056 2.6600 EUR XMAD 07/04/2025 11:40:37 040025071 2,154 2.6520 EUR XMAD 07/04/2025 11:42:28 040025210 16 2.6520 EUR XMAD 07/04/2025 11:43:40 040025272 2,092 2.6520 EUR XMAD 07/04/2025 11:43:42 040025275 2,124 2.6560 EUR XMAD 07/04/2025 11:45:11 040025344 2,163 2.6500 EUR XMAD 07/04/2025 11:46:39 040025426 16 2.6430 EUR XMAD 07/04/2025 11:48:07 040025525 125 2.6430 EUR XMAD 07/04/2025 11:48:19 040025526 200 2.6430 EUR XMAD 07/04/2025 11:48:23 040025527 2,030 2.6420 EUR XMAD 07/04/2025 11:50:30 040025624 973 2.6400 EUR XMAD 07/04/2025 11:50:49 040025638 1,055 2.6400 EUR XMAD 07/04/2025 11:50:49 040025639 2,084 2.6380 EUR XMAD 07/04/2025 11:51:21 040025674 16 2.6360 EUR XMAD 07/04/2025 11:51:32 040025680 2,073 2.6360 EUR XMAD 07/04/2025 11:51:32 040025681 16 2.6240 EUR XMAD 07/04/2025 11:54:10 040025831 16 2.6240 EUR XMAD 07/04/2025 11:54:26 040025863 16 2.6240 EUR XMAD 07/04/2025 11:54:46 040025869 2,135 2.6240 EUR XMAD 07/04/2025 11:54:46 040025870 16 2.6230 EUR XMAD 07/04/2025 11:56:08 040025940 2,077 2.6230 EUR XMAD 07/04/2025 11:56:08 040025941 2,074 2.6170 EUR XMAD 07/04/2025 11:56:57 040025971 856 2.6150 EUR XMAD 07/04/2025 11:58:52 040026042 1,274 2.6150 EUR XMAD 07/04/2025 11:58:52 040026043 2,100 2.6220 EUR XMAD 07/04/2025 12:00:07 040026151 2,069 2.6240 EUR XMAD 07/04/2025 12:02:12 040026240 2,120 2.6240 EUR XMAD 07/04/2025 12:02:52 040026277 2,132 2.6270 EUR XMAD 07/04/2025 12:04:48 040026385 2,096 2.6350 EUR XMAD 07/04/2025 12:06:22 040026469 104 2.6340 EUR XMAD 07/04/2025 12:07:13 040026511 1,000 2.6360 EUR XMAD 07/04/2025 12:07:25 040026516 1,026 2.6360 EUR XMAD 07/04/2025 12:07:25 040026517 16 2.6350 EUR XMAD 07/04/2025 12:08:58 040026569 16 2.6380 EUR XMAD 07/04/2025 12:09:09 040026579 2,061 2.6380 EUR XMAD 07/04/2025 12:09:09 040026580 2,110 2.6390 EUR XMAD 07/04/2025 12:10:25 040026680 185 2.6330 EUR XMAD 07/04/2025 12:12:29 040026885 16 2.6360 EUR XMAD 07/04/2025 12:13:14 040026970 2,818 2.6360 EUR XMAD 07/04/2025 12:13:14 040026971 2,630 2.6330 EUR XMAD 07/04/2025 12:14:44 040027078 2,349 2.6270 EUR XMAD 07/04/2025 12:16:28 040027275 2,951 2.6430 EUR XMAD 07/04/2025 12:22:24 040027703 72 2.6410 EUR XMAD 07/04/2025 12:22:26 040027709 174 2.6410 EUR XMAD 07/04/2025 12:22:26 040027708 3,204 2.6410 EUR XMAD 07/04/2025 12:22:26 040027707 2,736 2.6430 EUR XMAD 07/04/2025 12:24:37 040027836 2,418 2.6420 EUR XMAD 07/04/2025 12:26:44 040027932 2,287 2.6500 EUR XMAD 07/04/2025 12:28:32 040028002 2,192 2.6510 EUR XMAD 07/04/2025 12:29:56 040028052 2,204 2.6400 EUR XMAD 07/04/2025 12:31:33 040028123 774 2.6290 EUR XMAD 07/04/2025 12:32:54 040028186 1,348 2.6290 EUR XMAD 07/04/2025 12:32:54 040028185 2,072 2.6250 EUR XMAD 07/04/2025 12:35:54 040028293 925 2.6310 EUR XMAD 07/04/2025 12:36:22 040028324 1,148 2.6310 EUR XMAD 07/04/2025 12:36:22 040028323 2,054 2.6270 EUR XMAD 07/04/2025 12:38:08 040028360 2,052 2.6330 EUR XMAD 07/04/2025 12:41:45 040028536 2,058 2.6310 EUR XMAD 07/04/2025 12:42:25 040028552 286 2.6310 EUR XMAD 07/04/2025 12:43:12 040028587 1,799 2.6310 EUR XMAD 07/04/2025 12:43:12 040028588 105 2.6280 EUR XMAD 07/04/2025 12:44:46 040028638 1,973 2.6280 EUR XMAD 07/04/2025 12:44:46 040028637 2,136 2.6200 EUR XMAD 07/04/2025 12:46:40 040028746 2,171 2.6200 EUR XMAD 07/04/2025 12:48:13 040028807 2,158 2.6160 EUR XMAD 07/04/2025 12:50:09 040028891 2,174 2.6160 EUR XMAD 07/04/2025 12:52:18 040028980 2,096 2.6210 EUR XMAD 07/04/2025 12:55:08 040029099 28 2.6290 EUR XMAD 07/04/2025 12:55:56 040029141 55 2.6290 EUR XMAD 07/04/2025 12:55:56 040029142 1,983 2.6290 EUR XMAD 07/04/2025 12:55:56 040029143 972 2.6240 EUR XMAD 07/04/2025 12:57:39 040029188 1,096 2.6240 EUR XMAD 07/04/2025 12:57:39 040029189 2,078 2.6150 EUR XMAD 07/04/2025 12:59:21 040029278 2,085 2.6170 EUR XMAD 07/04/2025 12:59:21 040029273 2,102 2.6310 EUR XMAD 07/04/2025 13:04:07 040029481 17 2.6280 EUR XMAD 07/04/2025 13:05:54 040029552 33 2.6280 EUR XMAD 07/04/2025 13:05:54 040029553 149 2.6280 EUR XMAD 07/04/2025 13:05:54 040029555 1,946 2.6280 EUR XMAD 07/04/2025 13:05:54 040029554 2,089 2.6280 EUR XMAD 07/04/2025 13:07:32 040029628 817 2.6250 EUR XMAD 07/04/2025 13:08:52 040029697 2,071 2.6230 EUR XMAD 07/04/2025 13:08:55 040029705 264 2.6150 EUR XMAD 07/04/2025 13:12:20 040029806 901 2.6150 EUR XMAD 07/04/2025 13:12:20 040029808 1,417 2.6150 EUR XMAD 07/04/2025 13:12:20 040029807 2,415 2.6170 EUR XMAD 07/04/2025 13:14:28 040029896 2,279 2.6230 EUR XMAD 07/04/2025 13:16:47 040029953 2,178 2.6180 EUR XMAD 07/04/2025 13:17:57 040029984 2,148 2.6170 EUR XMAD 07/04/2025 13:20:13 040030040 2,144 2.6190 EUR XMAD 07/04/2025 13:21:44 040030083 2,106 2.6250 EUR XMAD 07/04/2025 13:23:29 040030185 2,075 2.6330 EUR XMAD 07/04/2025 13:25:03 040030223 2,095 2.6410 EUR XMAD 07/04/2025 13:26:56 040030282 2,099 2.6440 EUR XMAD 07/04/2025 13:28:43 040030355 436 2.6510 EUR XMAD 07/04/2025 13:31:02 040030539 436 2.6510 EUR XMAD 07/04/2025 13:31:02 040030540 437 2.6510 EUR XMAD 07/04/2025 13:31:02 040030538 2,551 2.6400 EUR XMAD 07/04/2025 13:32:46 040030617 1,005 2.6390 EUR XMAD 07/04/2025 13:34:30 040030660 1,316 2.6390 EUR XMAD 07/04/2025 13:34:30 040030659 2,274 2.6320 EUR XMAD 07/04/2025 13:36:17 040030733 16 2.6280 EUR XMAD 07/04/2025 13:38:00 040030790 2,150 2.6280 EUR XMAD 07/04/2025 13:38:00 040030791 16 2.6230 EUR XMAD 07/04/2025 13:39:56 040030870 2 2.6230 EUR XMAD 07/04/2025 13:40:01 040030874 2,096 2.6230 EUR XMAD 07/04/2025 13:40:01 040030873 637 2.6230 EUR XMAD 07/04/2025 13:41:11 040030949 1,492 2.6230 EUR XMAD 07/04/2025 13:41:11 040030950 2,077 2.6220 EUR XMAD 07/04/2025 13:43:54 040031058 2,066 2.6240 EUR XMAD 07/04/2025 13:44:13 040031086 2,056 2.6150 EUR XMAD 07/04/2025 13:45:55 040031179 324 2.6180 EUR XMAD 07/04/2025 13:47:41 040031266 784 2.6180 EUR XMAD 07/04/2025 13:47:41 040031264 932 2.6180 EUR XMAD 07/04/2025 13:47:41 040031265 973 2.6360 EUR XMAD 07/04/2025 13:49:19 040031383 1,093 2.6360 EUR XMAD 07/04/2025 13:49:19 040031384 2,077 2.6450 EUR XMAD 07/04/2025 13:50:57 040031482 2,059 2.6430 EUR XMAD 07/04/2025 13:51:39 040031511 97 2.6510 EUR XMAD 07/04/2025 13:54:04 040031622 98 2.6510 EUR XMAD 07/04/2025 13:54:04 040031621 1,935 2.6510 EUR XMAD 07/04/2025 13:54:04 040031624 2,114 2.6540 EUR XMAD 07/04/2025 13:55:38 040031780 2,111 2.6510 EUR XMAD 07/04/2025 13:56:29 040031821 2,055 2.6530 EUR XMAD 07/04/2025 13:56:29 040031820 1,000 2.6510 EUR XMAD 07/04/2025 13:59:13 040031945 2,759 2.6460 EUR XMAD 07/04/2025 14:00:52 040032039 2,278 2.6380 EUR XMAD 07/04/2025 14:02:39 040032140 973 2.6420 EUR XMAD 07/04/2025 14:04:22 040032216 1,229 2.6420 EUR XMAD 07/04/2025 14:04:22 040032217 1,945 2.6410 EUR XMAD 07/04/2025 14:05:41 040032289 2,231 2.6430 EUR XMAD 07/04/2025 14:07:31 040032371 2,152 2.6340 EUR XMAD 07/04/2025 14:09:18 040032472 662 2.6280 EUR XMAD 07/04/2025 14:11:30 040032543 1,438 2.6280 EUR XMAD 07/04/2025 14:11:30 040032544 15 2.6290 EUR XMAD 07/04/2025 14:12:49 040032631 187 2.6290 EUR XMAD 07/04/2025 14:12:49 040032629 1,864 2.6290 EUR XMAD 07/04/2025 14:12:49 040032630 39 2.6260 EUR XMAD 07/04/2025 14:14:01 040032682 40 2.6260 EUR XMAD 07/04/2025 14:14:01 040032680 40 2.6260 EUR XMAD 07/04/2025 14:14:01 040032681 1,882 2.6260 EUR XMAD 07/04/2025 14:14:01 040032679 302 2.6250 EUR XMAD 07/04/2025 14:16:12 040032792 1,864 2.6250 EUR XMAD 07/04/2025 14:16:12 040032791 2,199 2.6260 EUR XMAD 07/04/2025 14:18:45 040032913 423 2.6240 EUR XMAD 07/04/2025 14:19:02 040032938 1,750 2.6240 EUR XMAD 07/04/2025 14:19:02 040032937 2,101 2.6300 EUR XMAD 07/04/2025 14:21:37 040033032 2,074 2.6260 EUR XMAD 07/04/2025 14:22:22 040033046 132 2.6200 EUR XMAD 07/04/2025 14:23:49 040033142 1,941 2.6200 EUR XMAD 07/04/2025 14:23:49 040033143 426 2.6020 EUR XMAD 07/04/2025 14:26:36 040033278 2,505 2.6020 EUR XMAD 07/04/2025 14:26:36 040033277 2,210 2.5920 EUR XMAD 07/04/2025 14:29:09 040033429 2,277 2.5910 EUR XMAD 07/04/2025 14:29:51 040033520 1,000 2.5820 EUR XMAD 07/04/2025 14:31:17 040033655 31 2.5820 EUR XMAD 07/04/2025 14:31:20 040033656 61 2.5820 EUR XMAD 07/04/2025 14:31:20 040033657 2,345 2.5920 EUR XMAD 07/04/2025 14:31:53 040033722 107 2.5950 EUR XMAD 07/04/2025 14:32:03 040033739 218 2.5950 EUR XMAD 07/04/2025 14:32:05 040033743 972 2.5950 EUR XMAD 07/04/2025 14:32:05 040033744 3,699 2.6000 EUR XMAD 07/04/2025 14:32:33 040033783 3,694 2.5960 EUR XMAD 07/04/2025 14:33:14 040033846 3,784 2.5960 EUR XMAD 07/04/2025 14:34:48 040033929 2,052 2.5870 EUR XMAD 07/04/2025 14:36:38 040034052 3,138 2.5850 EUR XMAD 07/04/2025 14:38:55 040034115 65 2.5820 EUR XMAD 07/04/2025 14:39:39 040034251 973 2.5820 EUR XMAD 07/04/2025 14:39:39 040034249 1,864 2.5820 EUR XMAD 07/04/2025 14:39:39 040034250 3,791 2.5850 EUR XMAD 07/04/2025 14:40:28 040034296 3,877 2.5840 EUR XMAD 07/04/2025 14:43:08 040034481 3,804 2.5820 EUR XMAD 07/04/2025 14:45:06 040034568 3,605 2.5990 EUR XMAD 07/04/2025 14:46:38 040034646 3,699 2.6140 EUR XMAD 07/04/2025 14:48:21 040034733 1,300 2.6420 EUR XMAD 07/04/2025 14:51:31 040034962 759 2.6420 EUR XMAD 07/04/2025 14:51:33 040034967 2,913 2.6500 EUR XMAD 07/04/2025 14:52:38 040035039 576 2.6510 EUR XMAD 07/04/2025 14:53:14 040035069 2,321 2.6510 EUR XMAD 07/04/2025 14:53:15 040035070 3,693 2.6470 EUR XMAD 07/04/2025 14:54:10 040035156 1,769 2.6520 EUR XMAD 07/04/2025 14:55:42 040035260 1,032 2.6580 EUR XMAD 07/04/2025 14:57:33 040035449 1,864 2.6580 EUR XMAD 07/04/2025 14:57:33 040035450 245 2.6590 EUR XMAD 07/04/2025 14:58:28 040035508 2,513 2.6590 EUR XMAD 07/04/2025 14:58:28 040035509 2,660 2.6610 EUR XMAD 07/04/2025 15:00:03 040035623 2,483 2.6820 EUR XMAD 07/04/2025 15:00:55 040035698 1,584 2.6810 EUR XMAD 07/04/2025 15:01:45 040035767 2,283 2.6830 EUR XMAD 07/04/2025 15:01:50 040035769 2,250 2.6850 EUR XMAD 07/04/2025 15:03:20 040035874 2,234 2.6820 EUR XMAD 07/04/2025 15:04:01 040035929 3,713 2.6860 EUR XMAD 07/04/2025 15:05:32 040036026 810 2.6910 EUR XMAD 07/04/2025 15:06:14 040036075 1,185 2.6910 EUR XMAD 07/04/2025 15:06:14 040036077 1,620 2.6910 EUR XMAD 07/04/2025 15:06:14 040036076 2,050 2.6820 EUR XMAD 07/04/2025 15:07:53 040036191 2,051 2.6960 EUR XMAD 07/04/2025 15:08:49 040036257 3,721 2.6950 EUR XMAD 07/04/2025 15:09:37 040036287 3,970 2.7390 EUR XMAD 07/04/2025 15:11:24 040036632 3,765 2.7480 EUR XMAD 07/04/2025 15:12:48 040036841 1,864 2.7680 EUR XMAD 07/04/2025 15:14:13 040037141 2,751 2.7990 EUR XMAD 07/04/2025 15:15:49 040037554 2,766 2.7960 EUR XMAD 07/04/2025 15:15:53 040037557 3,779 2.8110 EUR XMAD 07/04/2025 15:17:36 040037976 3,743 2.8070 EUR XMAD 07/04/2025 15:19:05 040038258 3,725 2.7930 EUR XMAD 07/04/2025 15:20:50 040038583 3,771 2.7510 EUR XMAD 07/04/2025 15:22:30 040038966 27 2.7300 EUR XMAD 07/04/2025 15:24:24 040039228 52 2.7300 EUR XMAD 07/04/2025 15:24:24 040039229 3,585 2.7300 EUR XMAD 07/04/2025 15:24:24 040039230 1,800 2.7180 EUR XMAD 07/04/2025 15:25:57 040039373 2,692 2.7190 EUR XMAD 07/04/2025 15:27:33 040039540 2,861 2.7170 EUR XMAD 07/04/2025 15:27:47 040039557 3,493 2.6850 EUR XMAD 07/04/2025 15:29:05 040039749 3,773 2.7180 EUR XMAD 07/04/2025 15:31:22 040040122 799 2.7250 EUR XMAD 07/04/2025 15:32:39 040040247 2,931 2.7250 EUR XMAD 07/04/2025 15:32:39 040040246 3,638 2.7370 EUR XMAD 07/04/2025 15:34:33 040040446 3,700 2.6980 EUR XMAD 07/04/2025 15:36:17 040040680 2,030 2.6970 EUR XMAD 07/04/2025 15:38:37 040040880 2,026 2.6950 EUR XMAD 07/04/2025 15:38:41 040040891 3,670 2.6840 EUR XMAD 07/04/2025 15:40:37 040041062 3,788 2.6940 EUR XMAD 07/04/2025 15:42:46 040041196 3,639 2.6890 EUR XMAD 07/04/2025 15:44:03 040041324 3,763 2.7030 EUR XMAD 07/04/2025 15:46:00 040041524 3,731 2.6940 EUR XMAD 07/04/2025 15:48:17 040041727 2,047 2.6980 EUR XMAD 07/04/2025 15:50:23 040041913 2,047 2.7070 EUR XMAD 07/04/2025 15:51:04 040041945 3,526 2.7140 EUR XMAD 07/04/2025 15:52:08 040042065 3,621 2.7180 EUR XMAD 07/04/2025 15:53:44 040042240 509 2.7110 EUR XMAD 07/04/2025 15:55:14 040042347 1,530 2.7110 EUR XMAD 07/04/2025 15:55:14 040042346 2,036 2.7090 EUR XMAD 07/04/2025 15:55:18 040042364 3,767 2.7130 EUR XMAD 07/04/2025 15:57:11 040042538 2,143 2.7160 EUR XMAD 07/04/2025 15:57:49 040042563 3,709 2.7220 EUR XMAD 07/04/2025 15:59:40 040042700 1,223 2.7110 EUR XMAD 07/04/2025 16:01:10 040042819 2,485 2.7110 EUR XMAD 07/04/2025 16:01:10 040042820 3,918 2.7050 EUR XMAD 07/04/2025 16:02:19 040042919 319 2.7110 EUR XMAD 07/04/2025 16:03:48 040043072 3,354 2.7110 EUR XMAD 07/04/2025 16:03:48 040043073 205 2.7030 EUR XMAD 07/04/2025 16:05:24 040043202 564 2.7030 EUR XMAD 07/04/2025 16:05:24 040043199 932 2.7030 EUR XMAD 07/04/2025 16:05:24 040043201 1,941 2.7030 EUR XMAD 07/04/2025 16:05:24 040043200 334 2.7010 EUR XMAD 07/04/2025 16:06:44 040043394 3,388 2.7010 EUR XMAD 07/04/2025 16:06:44 040043393 3,653 2.7000 EUR XMAD 07/04/2025 16:07:56 040043568 3,798 2.6990 EUR XMAD 07/04/2025 16:09:19 040043679 557 2.6870 EUR XMAD 07/04/2025 16:10:18 040043846 2,124 2.6870 EUR XMAD 07/04/2025 16:10:18 040043845 264 2.6820 EUR XMAD 07/04/2025 16:11:29 040043956 3,516 2.6820 EUR XMAD 07/04/2025 16:11:29 040043957 2,101 2.6780 EUR XMAD 07/04/2025 16:12:21 040044048 2,504 2.6780 EUR XMAD 07/04/2025 16:13:03 040044068 985 2.6820 EUR XMAD 07/04/2025 16:14:10 040044210 2,074 2.6820 EUR XMAD 07/04/2025 16:14:13 040044212 2,891 2.6500 EUR XMAD 07/04/2025 16:14:43 040044435 2,078 2.6510 EUR XMAD 07/04/2025 16:15:29 040044701 2,591 2.6370 EUR XMAD 07/04/2025 16:16:07 040044829 947 2.6380 EUR XMAD 07/04/2025 16:16:59 040044964 1,542 2.6380 EUR XMAD 07/04/2025 16:16:59 040044963 2,128 2.6310 EUR XMAD 07/04/2025 16:17:28 040045038 236 2.6360 EUR XMAD 07/04/2025 16:18:08 040045090 1,919 2.6360 EUR XMAD 07/04/2025 16:18:08 040045089 37 2.6320 EUR XMAD 07/04/2025 16:18:39 040045141 1,360 2.6320 EUR XMAD 07/04/2025 16:18:39 040045140 317,535 2.6186 EUR OTC 07/04/2025 17:08:49 Venue Volume-weighted average price Aggregate volume LON ��2.2445 1,867,644 MAD ���2.6186 1,245,095 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSKDLFBEZLXBBF