International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 7, 2025

National Storage Mechanism | Additional information RNS Number : 8143D International Cons Airlines Group 07 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 April 2025 it purchased 2,949,530 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,769,718 LON ��2.3200 ��2.4720 1,179,812 MAD ���2.7260 ���2.9180 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 195,538,384 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,775,937,626 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 07 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,949,530 Date of purchases: 04-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 5,087 2.4550 GBP XLON 04/04/2025 08:00:27 1194345189344618 4,016 2.4670 GBP XLON 04/04/2025 08:00:40 1194345189344934 2,936 2.4680 GBP XLON 04/04/2025 08:00:41 1194345189344964 2,008 2.4700 GBP XLON 04/04/2025 08:00:41 1194345189344960 2,989 2.4720 GBP XLON 04/04/2025 08:00:41 1194345189344951 2,232 2.4570 GBP XLON 04/04/2025 08:01:21 1194345189345204 1,848 2.4580 GBP XLON 04/04/2025 08:01:27 1194345189345211 2,278 2.4550 GBP XLON 04/04/2025 08:01:43 1194345189345278 1,716 2.4540 GBP XLON 04/04/2025 08:01:57 1194345189345345 1,994 2.4520 GBP XLON 04/04/2025 08:02:00 1194345189345381 1,938 2.4500 GBP XLON 04/04/2025 08:02:01 1194345189345409 1,801 2.4410 GBP XLON 04/04/2025 08:02:20 1194345189345568 718 2.4390 GBP XLON 04/04/2025 08:02:33 1194345189345618 1,402 2.4390 GBP XLON 04/04/2025 08:02:33 1194345189345617 2,025 2.4420 GBP XLON 04/04/2025 08:02:59 1194345189345747 2,032 2.4390 GBP XLON 04/04/2025 08:03:15 1194345189345842 2,102 2.4370 GBP XLON 04/04/2025 08:03:33 1194345189345865 2,168 2.4340 GBP XLON 04/04/2025 08:03:39 1194345189345872 1,801 2.4320 GBP XLON 04/04/2025 08:03:52 1194345189345953 1,629 2.4300 GBP XLON 04/04/2025 08:03:54 1194345189345960 1,642 2.4260 GBP XLON 04/04/2025 08:04:12 1194345189346044 4,753 2.4340 GBP XLON 04/04/2025 08:05:19 1194345189346404 2,985 2.4330 GBP XLON 04/04/2025 08:05:22 1194345189346416 3,628 2.4310 GBP XLON 04/04/2025 08:05:25 1194345189346419 1,977 2.4290 GBP XLON 04/04/2025 08:05:30 1194345189346423 1,664 2.4280 GBP XLON 04/04/2025 08:05:47 1194345189346467 2,404 2.4240 GBP XLON 04/04/2025 08:06:39 1194345189346586 2,760 2.4220 GBP XLON 04/04/2025 08:06:41 1194345189346591 2,401 2.4180 GBP XLON 04/04/2025 08:07:55 1194345189346847 2,794 2.4220 GBP XLON 04/04/2025 08:08:04 1194345189346897 714 2.4220 GBP XLON 04/04/2025 08:08:13 1194345189346909 1,180 2.4220 GBP XLON 04/04/2025 08:08:13 1194345189346908 2,654 2.4200 GBP XLON 04/04/2025 08:08:23 1194345189346920 2,178 2.4190 GBP XLON 04/04/2025 08:08:57 1194345189347001 2,209 2.4200 GBP XLON 04/04/2025 08:08:57 1194345189347005 2,682 2.4270 GBP XLON 04/04/2025 08:10:26 1194345189347410 2,934 2.4250 GBP XLON 04/04/2025 08:10:29 1194345189347413 1,800 2.4230 GBP XLON 04/04/2025 08:10:33 1194345189347430 360 2.4230 GBP XLON 04/04/2025 08:10:37 1194345189347441 1,260 2.4230 GBP XLON 04/04/2025 08:10:37 1194345189347442 1,840 2.4240 GBP XLON 04/04/2025 08:10:52 1194345189347528 1,664 2.4270 GBP XLON 04/04/2025 08:11:14 1194345189347625 1,653 2.4250 GBP XLON 04/04/2025 08:11:25 1194345189347691 1,776 2.4330 GBP XLON 04/04/2025 08:11:59 1194345189347765 1,779 2.4310 GBP XLON 04/04/2025 08:12:02 1194345189347779 1,790 2.4330 GBP XLON 04/04/2025 08:12:30 1194345189347830 1,791 2.4310 GBP XLON 04/04/2025 08:12:37 1194345189347853 561 2.4400 GBP XLON 04/04/2025 08:14:02 1194345189348138 2,549 2.4400 GBP XLON 04/04/2025 08:14:02 1194345189348139 1,902 2.4400 GBP XLON 04/04/2025 08:14:19 1194345189348208 2,846 2.4380 GBP XLON 04/04/2025 08:14:27 1194345189348232 1,047 2.4370 GBP XLON 04/04/2025 08:15:04 1194345189348352 1,254 2.4370 GBP XLON 04/04/2025 08:15:04 1194345189348351 2,324 2.4350 GBP XLON 04/04/2025 08:15:07 1194345189348359 1,761 2.4360 GBP XLON 04/04/2025 08:15:17 1194345189348420 1,752 2.4290 GBP XLON 04/04/2025 08:15:46 1194345189348505 194 2.4290 GBP XLON 04/04/2025 08:16:00 1194345189348568 1,596 2.4290 GBP XLON 04/04/2025 08:16:00 1194345189348567 1,832 2.4250 GBP XLON 04/04/2025 08:16:21 1194345189348684 1,748 2.4270 GBP XLON 04/04/2025 08:17:05 1194345189348812 2,421 2.4330 GBP XLON 04/04/2025 08:17:53 1194345189348996 2,293 2.4340 GBP XLON 04/04/2025 08:18:20 1194345189349068 2,565 2.4310 GBP XLON 04/04/2025 08:18:32 1194345189349124 2,061 2.4290 GBP XLON 04/04/2025 08:19:01 1194345189349171 1,752 2.4280 GBP XLON 04/04/2025 08:19:12 1194345189349188 2,028 2.4280 GBP XLON 04/04/2025 08:19:33 1194345189349251 1,830 2.4290 GBP XLON 04/04/2025 08:20:25 1194345189349380 2,313 2.4270 GBP XLON 04/04/2025 08:20:49 1194345189349489 2,078 2.4250 GBP XLON 04/04/2025 08:20:57 1194345189349530 2,046 2.4220 GBP XLON 04/04/2025 08:21:51 1194345189349700 100 2.4200 GBP XLON 04/04/2025 08:22:00 1194345189349716 100 2.4200 GBP XLON 04/04/2025 08:22:01 1194345189349717 2,012 2.4200 GBP XLON 04/04/2025 08:22:01 1194345189349718 100 2.4140 GBP XLON 04/04/2025 08:23:00 1194345189349863 1,827 2.4140 GBP XLON 04/04/2025 08:23:00 1194345189349864 1,653 2.4160 GBP XLON 04/04/2025 08:23:00 1194345189349860 1,895 2.4160 GBP XLON 04/04/2025 08:23:05 1194345189349897 100 2.4170 GBP XLON 04/04/2025 08:24:00 1194345189350051 2,008 2.4170 GBP XLON 04/04/2025 08:24:00 1194345189350052 340 2.4170 GBP XLON 04/04/2025 08:24:46 1194345189350152 1,776 2.4170 GBP XLON 04/04/2025 08:24:46 1194345189350151 484 2.4150 GBP XLON 04/04/2025 08:25:27 1194345189350263 1,558 2.4150 GBP XLON 04/04/2025 08:25:27 1194345189350261 479 2.4130 GBP XLON 04/04/2025 08:25:37 1194345189350282 1,667 2.4130 GBP XLON 04/04/2025 08:25:37 1194345189350283 996 2.4110 GBP XLON 04/04/2025 08:25:40 1194345189350294 1,198 2.4110 GBP XLON 04/04/2025 08:25:40 1194345189350292 2,237 2.4130 GBP XLON 04/04/2025 08:26:24 1194345189350433 1,978 2.4120 GBP XLON 04/04/2025 08:27:07 1194345189350525 849 2.4220 GBP XLON 04/04/2025 08:27:58 1194345189350708 1,674 2.4220 GBP XLON 04/04/2025 08:27:58 1194345189350709 1,943 2.4200 GBP XLON 04/04/2025 08:28:15 1194345189350758 3,106 2.4260 GBP XLON 04/04/2025 08:29:04 1194345189350858 2,410 2.4240 GBP XLON 04/04/2025 08:29:05 1194345189350863 1,808 2.4240 GBP XLON 04/04/2025 08:29:52 1194345189350963 2,407 2.4220 GBP XLON 04/04/2025 08:29:59 1194345189350970 2,268 2.4230 GBP XLON 04/04/2025 08:30:40 1194345189351198 2,314 2.4190 GBP XLON 04/04/2025 08:32:15 1194345189351477 2,257 2.4170 GBP XLON 04/04/2025 08:32:26 1194345189351502 471 2.4210 GBP XLON 04/04/2025 08:34:04 1194345189351726 3,453 2.4210 GBP XLON 04/04/2025 08:34:04 1194345189351727 3,967 2.4190 GBP XLON 04/04/2025 08:34:22 1194345189351785 1,899 2.4210 GBP XLON 04/04/2025 08:34:51 1194345189351891 3,128 2.4260 GBP XLON 04/04/2025 08:35:30 1194345189352047 2,479 2.4260 GBP XLON 04/04/2025 08:35:57 1194345189352217 2,161 2.4290 GBP XLON 04/04/2025 08:36:07 1194345189352299 2,091 2.4310 GBP XLON 04/04/2025 08:36:38 1194345189352411 1,928 2.4290 GBP XLON 04/04/2025 08:36:40 1194345189352439 1,867 2.4260 GBP XLON 04/04/2025 08:37:47 1194345189352678 1,888 2.4240 GBP XLON 04/04/2025 08:37:53 1194345189352690 1,889 2.4260 GBP XLON 04/04/2025 08:38:11 1194345189352730 2,010 2.4240 GBP XLON 04/04/2025 08:39:12 1194345189352941 414 2.4240 GBP XLON 04/04/2025 08:39:25 1194345189352995 1,976 2.4240 GBP XLON 04/04/2025 08:39:25 1194345189352996 1,998 2.4280 GBP XLON 04/04/2025 08:39:48 1194345189353023 1,066 2.4260 GBP XLON 04/04/2025 08:39:51 1194345189353037 1,166 2.4260 GBP XLON 04/04/2025 08:39:51 1194345189353038 2,298 2.4230 GBP XLON 04/04/2025 08:40:16 1194345189353128 2,165 2.4200 GBP XLON 04/04/2025 08:41:27 1194345189353282 2,199 2.4200 GBP XLON 04/04/2025 08:41:37 1194345189353322 2,109 2.4180 GBP XLON 04/04/2025 08:41:51 1194345189353362 209 2.4190 GBP XLON 04/04/2025 08:42:18 1194345189353442 225 2.4190 GBP XLON 04/04/2025 08:42:18 1194345189353438 225 2.4190 GBP XLON 04/04/2025 08:42:18 1194345189353439 250 2.4190 GBP XLON 04/04/2025 08:42:18 1194345189353441 316 2.4190 GBP XLON 04/04/2025 08:42:18 1194345189353437 612 2.4190 GBP XLON 04/04/2025 08:42:18 1194345189353440 1,835 2.4170 GBP XLON 04/04/2025 08:42:50 1194345189353526 2,177 2.4180 GBP XLON 04/04/2025 08:43:10 1194345189353585 195 2.4160 GBP XLON 04/04/2025 08:43:41 1194345189353753 1,790 2.4160 GBP XLON 04/04/2025 08:43:46 1194345189353768 2,112 2.4130 GBP XLON 04/04/2025 08:43:54 1194345189353816 1,701 2.4120 GBP XLON 04/04/2025 08:44:35 1194345189354026 2,120 2.4150 GBP XLON 04/04/2025 08:45:46 1194345189354334 2,266 2.4130 GBP XLON 04/04/2025 08:45:52 1194345189354363 1,655 2.4200 GBP XLON 04/04/2025 08:46:35 1194345189354560 2,042 2.4180 GBP XLON 04/04/2025 08:47:06 1194345189354740 2,058 2.4160 GBP XLON 04/04/2025 08:47:07 1194345189354750 1,711 2.4160 GBP XLON 04/04/2025 08:47:27 1194345189354877 1,767 2.4150 GBP XLON 04/04/2025 08:47:36 1194345189354886 491 2.4110 GBP XLON 04/04/2025 08:48:24 1194345189355088 1,315 2.4110 GBP XLON 04/04/2025 08:48:24 1194345189355087 1,767 2.4130 GBP XLON 04/04/2025 08:48:43 1194345189355222 566 2.4190 GBP XLON 04/04/2025 08:49:47 1194345189355400 1,294 2.4190 GBP XLON 04/04/2025 08:49:47 1194345189355401 38 2.4170 GBP XLON 04/04/2025 08:50:44 1194345189355496 1,761 2.4170 GBP XLON 04/04/2025 08:50:44 1194345189355495 1,793 2.4150 GBP XLON 04/04/2025 08:50:51 1194345189355526 1,405 2.4130 GBP XLON 04/04/2025 08:50:56 1194345189355538 588 2.4130 GBP XLON 04/04/2025 08:51:23 1194345189355624 2,202 2.4100 GBP XLON 04/04/2025 08:52:08 1194345189355713 1,176 2.4100 GBP XLON 04/04/2025 08:52:09 1194345189355724 1,556 2.4100 GBP XLON 04/04/2025 08:52:09 1194345189355725 220 2.4100 GBP XLON 04/04/2025 08:52:15 1194345189355736 1,737 2.4100 GBP XLON 04/04/2025 08:52:29 1194345189355790 1,781 2.4110 GBP XLON 04/04/2025 08:52:40 1194345189355832 1,803 2.4110 GBP XLON 04/04/2025 08:52:50 1194345189355847 1,787 2.4050 GBP XLON 04/04/2025 08:53:07 1194345189355881 1,782 2.4020 GBP XLON 04/04/2025 08:53:36 1194345189356062 1,952 2.4020 GBP XLON 04/04/2025 08:54:11 1194345189356216 1,792 2.3990 GBP XLON 04/04/2025 08:54:57 1194345189356352 682 2.3990 GBP XLON 04/04/2025 08:55:05 1194345189356410 1,396 2.3990 GBP XLON 04/04/2025 08:55:05 1194345189356411 420 2.3940 GBP XLON 04/04/2025 08:56:13 1194345189356674 933 2.3940 GBP XLON 04/04/2025 08:56:19 1194345189356681 405 2.3940 GBP XLON 04/04/2025 08:56:22 1194345189356686 2,120 2.3920 GBP XLON 04/04/2025 08:56:25 1194345189356696 2,010 2.3900 GBP XLON 04/04/2025 08:56:53 1194345189356828 1,647 2.3880 GBP XLON 04/04/2025 08:56:57 1194345189356900 1,702 2.3880 GBP XLON 04/04/2025 08:57:34 1194345189357049 1,864 2.3900 GBP XLON 04/04/2025 08:58:25 1194345189357214 453 2.3940 GBP XLON 04/04/2025 08:58:52 1194345189357248 1,453 2.3940 GBP XLON 04/04/2025 08:58:52 1194345189357249 100 2.3920 GBP XLON 04/04/2025 08:59:00 1194345189357296 100 2.3920 GBP XLON 04/04/2025 08:59:00 1194345189357300 100 2.3920 GBP XLON 04/04/2025 08:59:00 1194345189357304 1,576 2.3920 GBP XLON 04/04/2025 08:59:00 1194345189357305 2,098 2.3910 GBP XLON 04/04/2025 08:59:32 1194345189357398 100 2.3930 GBP XLON 04/04/2025 09:00:00 1194345189357534 100 2.3930 GBP XLON 04/04/2025 09:00:00 1194345189357542 100 2.3930 GBP XLON 04/04/2025 09:00:00 1194345189357568 100 2.3930 GBP XLON 04/04/2025 09:00:00 1194345189357572 1,498 2.3930 GBP XLON 04/04/2025 09:00:00 1194345189357573 1,667 2.3930 GBP XLON 04/04/2025 09:00:17 1194345189357685 1,879 2.3900 GBP XLON 04/04/2025 09:00:57 1194345189357841 1,654 2.3890 GBP XLON 04/04/2025 09:02:12 1194345189358110 1,761 2.3890 GBP XLON 04/04/2025 09:02:39 1194345189358354 223 2.3900 GBP XLON 04/04/2025 09:03:57 1194345189358678 1,656 2.3920 GBP XLON 04/04/2025 09:04:04 1194345189358685 1,658 2.3920 GBP XLON 04/04/2025 09:04:08 1194345189358790 1,526 2.3900 GBP XLON 04/04/2025 09:04:09 1194345189358821 1,787 2.3860 GBP XLON 04/04/2025 09:05:08 1194345189359013 1,683 2.3830 GBP XLON 04/04/2025 09:05:36 1194345189359150 621 2.3800 GBP XLON 04/04/2025 09:06:17 1194345189359290 1,048 2.3800 GBP XLON 04/04/2025 09:06:17 1194345189359291 1,658 2.3830 GBP XLON 04/04/2025 09:07:15 1194345189359514 1,642 2.3850 GBP XLON 04/04/2025 09:07:51 1194345189359725 1,638 2.3900 GBP XLON 04/04/2025 09:09:01 1194345189359991 1,639 2.3980 GBP XLON 04/04/2025 09:09:42 1194345189360084 1,280 2.3960 GBP XLON 04/04/2025 09:09:52 1194345189360125 1,825 2.4040 GBP XLON 04/04/2025 09:10:45 1194345189360251 1,717 2.4070 GBP XLON 04/04/2025 09:11:05 1194345189360291 1,776 2.4070 GBP XLON 04/04/2025 09:11:42 1194345189360376 1,905 2.4130 GBP XLON 04/04/2025 09:12:38 1194345189360530 227 2.4060 GBP XLON 04/04/2025 09:13:28 1194345189360665 318 2.4060 GBP XLON 04/04/2025 09:13:32 1194345189360671 1,250 2.4060 GBP XLON 04/04/2025 09:13:32 1194345189360670 1,862 2.4070 GBP XLON 04/04/2025 09:14:06 1194345189360747 1,764 2.3990 GBP XLON 04/04/2025 09:15:18 1194345189361010 1,734 2.3990 GBP XLON 04/04/2025 09:16:04 1194345189361181 1,753 2.3970 GBP XLON 04/04/2025 09:16:16 1194345189361211 1,809 2.3940 GBP XLON 04/04/2025 09:17:12 1194345189361402 1,914 2.3980 GBP XLON 04/04/2025 09:18:34 1194345189361658 13 2.4020 GBP XLON 04/04/2025 09:19:29 1194345189361854 2,423 2.4130 GBP XLON 04/04/2025 09:20:41 1194345189362079 1,306 2.4110 GBP XLON 04/04/2025 09:21:03 1194345189362128 1,320 2.4110 GBP XLON 04/04/2025 09:21:03 1194345189362127 1,834 2.4090 GBP XLON 04/04/2025 09:21:07 1194345189362154 2,007 2.4080 GBP XLON 04/04/2025 09:21:35 1194345189362238 1,840 2.4120 GBP XLON 04/04/2025 09:22:35 1194345189362403 1,795 2.4120 GBP XLON 04/04/2025 09:23:46 1194345189362673 1,783 2.4130 GBP XLON 04/04/2025 09:24:10 1194345189362725 722 2.4110 GBP XLON 04/04/2025 09:24:16 1194345189362759 1,004 2.4110 GBP XLON 04/04/2025 09:24:16 1194345189362760 1,748 2.4090 GBP XLON 04/04/2025 09:26:21 1194345189363046 1,784 2.4170 GBP XLON 04/04/2025 09:26:49 1194345189363145 1,321 2.4180 GBP XLON 04/04/2025 09:27:51 1194345189363328 1,209 2.4180 GBP XLON 04/04/2025 09:27:52 1194345189363329 2,178 2.4190 GBP XLON 04/04/2025 09:28:41 1194345189363427 2,246 2.4170 GBP XLON 04/04/2025 09:29:06 1194345189363519 1,783 2.4150 GBP XLON 04/04/2025 09:29:20 1194345189363618 1,848 2.4140 GBP XLON 04/04/2025 09:29:52 1194345189363688 1,888 2.4140 GBP XLON 04/04/2025 09:31:01 1194345189363843 1,866 2.4140 GBP XLON 04/04/2025 09:31:46 1194345189363937 1,983 2.4120 GBP XLON 04/04/2025 09:31:47 1194345189363940 82 2.4120 GBP XLON 04/04/2025 09:32:28 1194345189364019 1,679 2.4120 GBP XLON 04/04/2025 09:32:32 1194345189364039 1,683 2.4100 GBP XLON 04/04/2025 09:33:07 1194345189364112 597 2.4130 GBP XLON 04/04/2025 09:34:00 1194345189364239 1,068 2.4130 GBP XLON 04/04/2025 09:34:00 1194345189364238 1,864 2.4130 GBP XLON 04/04/2025 09:34:48 1194345189364335 1,709 2.4110 GBP XLON 04/04/2025 09:35:14 1194345189364473 1,816 2.4060 GBP XLON 04/04/2025 09:35:34 1194345189364541 1,753 2.4050 GBP XLON 04/04/2025 09:36:12 1194345189364623 1,800 2.4070 GBP XLON 04/04/2025 09:36:51 1194345189364773 1,741 2.4120 GBP XLON 04/04/2025 09:38:21 1194345189364903 1,747 2.4110 GBP XLON 04/04/2025 09:38:27 1194345189364910 1,739 2.4120 GBP XLON 04/04/2025 09:38:54 1194345189364980 1,745 2.4090 GBP XLON 04/04/2025 09:39:53 1194345189365086 1,717 2.4050 GBP XLON 04/04/2025 09:40:23 1194345189365177 1,713 2.4040 GBP XLON 04/04/2025 09:41:05 1194345189365243 1,711 2.4090 GBP XLON 04/04/2025 09:41:50 1194345189365382 1,768 2.4070 GBP XLON 04/04/2025 09:42:55 1194345189365548 1,785 2.4070 GBP XLON 04/04/2025 09:43:19 1194345189365638 1,730 2.4130 GBP XLON 04/04/2025 09:44:45 1194345189365794 806 2.4200 GBP XLON 04/04/2025 09:46:05 1194345189366000 1,645 2.4200 GBP XLON 04/04/2025 09:46:05 1194345189365999 1,042 2.4240 GBP XLON 04/04/2025 09:46:29 1194345189366129 1,136 2.4240 GBP XLON 04/04/2025 09:46:29 1194345189366128 218 2.4260 GBP XLON 04/04/2025 09:46:42 1194345189366190 1,931 2.4260 GBP XLON 04/04/2025 09:46:42 1194345189366191 685 2.4230 GBP XLON 04/04/2025 09:47:42 1194345189366352 1,195 2.4230 GBP XLON 04/04/2025 09:47:42 1194345189366351 1,980 2.4250 GBP XLON 04/04/2025 09:48:58 1194345189366549 1,917 2.4240 GBP XLON 04/04/2025 09:49:39 1194345189366594 1,888 2.4260 GBP XLON 04/04/2025 09:50:45 1194345189366750 329 2.4260 GBP XLON 04/04/2025 09:50:58 1194345189366771 1,447 2.4260 GBP XLON 04/04/2025 09:50:58 1194345189366770 1,676 2.4260 GBP XLON 04/04/2025 09:52:05 1194345189366969 1,812 2.4210 GBP XLON 04/04/2025 09:53:26 1194345189367185 24 2.4240 GBP XLON 04/04/2025 09:54:28 1194345189367294 468 2.4240 GBP XLON 04/04/2025 09:54:28 1194345189367296 1,268 2.4240 GBP XLON 04/04/2025 09:54:28 1194345189367295 1,751 2.4220 GBP XLON 04/04/2025 09:55:09 1194345189367390 1,773 2.4170 GBP XLON 04/04/2025 09:57:02 1194345189367893 1,733 2.4200 GBP XLON 04/04/2025 09:58:16 1194345189368229 1,725 2.4180 GBP XLON 04/04/2025 09:58:26 1194345189368248 1,865 2.4250 GBP XLON 04/04/2025 09:59:22 1194345189368436 1,759 2.4310 GBP XLON 04/04/2025 10:00:01 1194345189368543 1,685 2.4290 GBP XLON 04/04/2025 10:00:57 1194345189368657 1,675 2.4260 GBP XLON 04/04/2025 10:01:48 1194345189368803 156 2.4250 GBP XLON 04/04/2025 10:02:32 1194345189369007 1,548 2.4250 GBP XLON 04/04/2025 10:02:32 1194345189369008 8 2.4240 GBP XLON 04/04/2025 10:03:26 1194345189369256 1,691 2.4240 GBP XLON 04/04/2025 10:03:26 1194345189369257 1,725 2.4170 GBP XLON 04/04/2025 10:04:16 1194345189369454 1,754 2.4180 GBP XLON 04/04/2025 10:05:07 1194345189369555 1,735 2.4120 GBP XLON 04/04/2025 10:06:02 1194345189369714 1,663 2.4130 GBP XLON 04/04/2025 10:07:07 1194345189370328 1,660 2.4120 GBP XLON 04/04/2025 10:07:31 1194345189370568 459 2.4190 GBP XLON 04/04/2025 10:08:43 1194345189371024 1,202 2.4190 GBP XLON 04/04/2025 10:08:43 1194345189371025 1,648 2.4230 GBP XLON 04/04/2025 10:09:35 1194345189371218 1,648 2.4260 GBP XLON 04/04/2025 10:09:56 1194345189371310 1,657 2.4210 GBP XLON 04/04/2025 10:11:02 1194345189371477 904 2.4170 GBP XLON 04/04/2025 10:11:58 1194345189371658 762 2.4160 GBP XLON 04/04/2025 10:13:28 1194345189371882 2,151 2.4180 GBP XLON 04/04/2025 10:14:07 1194345189371950 500 2.4180 GBP XLON 04/04/2025 10:14:28 1194345189371979 777 2.4180 GBP XLON 04/04/2025 10:14:36 1194345189371990 856 2.4180 GBP XLON 04/04/2025 10:14:36 1194345189371989 258 2.4170 GBP XLON 04/04/2025 10:15:29 1194345189372180 1,640 2.4170 GBP XLON 04/04/2025 10:15:29 1194345189372181 1,883 2.4220 GBP XLON 04/04/2025 10:15:59 1194345189372268 1,871 2.4250 GBP XLON 04/04/2025 10:17:15 1194345189372544 546 2.4230 GBP XLON 04/04/2025 10:17:30 1194345189372593 1,313 2.4230 GBP XLON 04/04/2025 10:17:30 1194345189372594 1,783 2.4240 GBP XLON 04/04/2025 10:18:11 1194345189372771 1,428 2.4230 GBP XLON 04/04/2025 10:18:57 1194345189372831 1,886 2.4250 GBP XLON 04/04/2025 10:20:28 1194345189373011 1,917 2.4230 GBP XLON 04/04/2025 10:20:54 1194345189373098 1,724 2.4200 GBP XLON 04/04/2025 10:21:28 1194345189373192 1,637 2.4180 GBP XLON 04/04/2025 10:22:19 1194345189373282 1,430 2.4170 GBP XLON 04/04/2025 10:22:52 1194345189373367 2,075 2.4160 GBP XLON 04/04/2025 10:23:34 1194345189373498 1,984 2.4170 GBP XLON 04/04/2025 10:26:17 1194345189373916 1,955 2.4150 GBP XLON 04/04/2025 10:26:19 1194345189373925 1,931 2.4130 GBP XLON 04/04/2025 10:26:30 1194345189373976 1,724 2.4110 GBP XLON 04/04/2025 10:26:33 1194345189374081 1,626 2.4080 GBP XLON 04/04/2025 10:27:55 1194345189374268 1,628 2.4070 GBP XLON 04/04/2025 10:29:11 1194345189374482 1,624 2.4050 GBP XLON 04/04/2025 10:29:47 1194345189374563 1,623 2.4100 GBP XLON 04/04/2025 10:30:30 1194345189374697 1,743 2.4130 GBP XLON 04/04/2025 10:31:10 1194345189374804 1,715 2.4110 GBP XLON 04/04/2025 10:31:19 1194345189374822 1,823 2.4080 GBP XLON 04/04/2025 10:31:34 1194345189374909 1,778 2.4090 GBP XLON 04/04/2025 10:32:16 1194345189375130 562 2.4130 GBP XLON 04/04/2025 10:33:35 1194345189375540 1,184 2.4130 GBP XLON 04/04/2025 10:33:35 1194345189375539 74 2.4130 GBP XLON 04/04/2025 10:34:33 1194345189375664 1,741 2.4150 GBP XLON 04/04/2025 10:34:36 1194345189375671 1,759 2.4150 GBP XLON 04/04/2025 10:34:59 1194345189375695 1,703 2.4200 GBP XLON 04/04/2025 10:35:42 1194345189375810 778 2.4210 GBP XLON 04/04/2025 10:36:00 1194345189375883 936 2.4210 GBP XLON 04/04/2025 10:36:00 1194345189375884 1,702 2.4220 GBP XLON 04/04/2025 10:37:10 1194345189376009 1,124 2.4190 GBP XLON 04/04/2025 10:37:50 1194345189376122 2,017 2.4220 GBP XLON 04/04/2025 10:38:38 1194345189376214 2,046 2.4210 GBP XLON 04/04/2025 10:39:49 1194345189376346 1,842 2.4210 GBP XLON 04/04/2025 10:41:00 1194345189376557 1,973 2.4190 GBP XLON 04/04/2025 10:41:18 1194345189376611 1,794 2.4170 GBP XLON 04/04/2025 10:41:51 1194345189376684 1,674 2.4170 GBP XLON 04/04/2025 10:42:44 1194345189376748 426 2.4170 GBP XLON 04/04/2025 10:43:15 1194345189376801 1,254 2.4170 GBP XLON 04/04/2025 10:43:15 1194345189376800 393 2.4170 GBP XLON 04/04/2025 10:43:47 1194345189376857 1,282 2.4170 GBP XLON 04/04/2025 10:43:47 1194345189376856 1,680 2.4140 GBP XLON 04/04/2025 10:45:07 1194345189377041 392 2.4160 GBP XLON 04/04/2025 10:45:28 1194345189377078 1,303 2.4160 GBP XLON 04/04/2025 10:45:28 1194345189377079 45 2.4140 GBP XLON 04/04/2025 10:45:58 1194345189377142 1,645 2.4140 GBP XLON 04/04/2025 10:46:08 1194345189377180 1,731 2.4140 GBP XLON 04/04/2025 10:46:52 1194345189377274 2,239 2.4160 GBP XLON 04/04/2025 10:48:17 1194345189377491 1,686 2.4140 GBP XLON 04/04/2025 10:48:40 1194345189377633 1,673 2.4120 GBP XLON 04/04/2025 10:49:02 1194345189377707 1,622 2.4140 GBP XLON 04/04/2025 10:49:23 1194345189377778 1,676 2.4140 GBP XLON 04/04/2025 10:49:40 1194345189377811 1,613 2.4120 GBP XLON 04/04/2025 10:49:47 1194345189377832 1,795 2.4140 GBP XLON 04/04/2025 10:50:47 1194345189378308 689 2.4120 GBP XLON 04/04/2025 10:51:58 1194345189378895 356 2.4120 GBP XLON 04/04/2025 10:52:09 1194345189378939 743 2.4120 GBP XLON 04/04/2025 10:52:09 1194345189378938 159 2.4110 GBP XLON 04/04/2025 10:53:28 1194345189379345 2,339 2.4110 GBP XLON 04/04/2025 10:53:28 1194345189379344 804 2.4090 GBP XLON 04/04/2025 10:53:58 1194345189379427 1,055 2.4090 GBP XLON 04/04/2025 10:53:58 1194345189379426 1,770 2.4060 GBP XLON 04/04/2025 10:54:29 1194345189379619 2,308 2.4060 GBP XLON 04/04/2025 10:54:45 1194345189379702 111 2.4060 GBP XLON 04/04/2025 10:55:27 1194345189379839 1,760 2.4060 GBP XLON 04/04/2025 10:55:29 1194345189379846 300 2.4070 GBP XLON 04/04/2025 10:56:20 1194345189380029 1,570 2.4070 GBP XLON 04/04/2025 10:56:20 1194345189380028 1,688 2.4070 GBP XLON 04/04/2025 10:57:17 1194345189380255 2,088 2.4040 GBP XLON 04/04/2025 10:57:48 1194345189380351 1,665 2.4060 GBP XLON 04/04/2025 10:58:41 1194345189380483 654 2.4060 GBP XLON 04/04/2025 10:59:56 1194345189380751 1,700 2.4080 GBP XLON 04/04/2025 11:01:09 1194345189380996 1,034 2.4060 GBP XLON 04/04/2025 11:01:16 1194345189381000 2,233 2.4080 GBP XLON 04/04/2025 11:03:06 1194345189381337 2,231 2.4080 GBP XLON 04/04/2025 11:03:08 1194345189381362 1,868 2.4060 GBP XLON 04/04/2025 11:03:39 1194345189381464 1,840 2.4080 GBP XLON 04/04/2025 11:04:37 1194345189381562 1,748 2.4040 GBP XLON 04/04/2025 11:04:59 1194345189381595 435 2.4040 GBP XLON 04/04/2025 11:05:50 1194345189381728 1,245 2.4040 GBP XLON 04/04/2025 11:05:50 1194345189381727 1,699 2.3920 GBP XLON 04/04/2025 11:06:56 1194345189382211 1,830 2.3880 GBP XLON 04/04/2025 11:07:50 1194345189382427 1,711 2.3860 GBP XLON 04/04/2025 11:08:53 1194345189382696 1,669 2.3810 GBP XLON 04/04/2025 11:09:42 1194345189382901 1,742 2.3780 GBP XLON 04/04/2025 11:10:35 1194345189383067 1,727 2.3800 GBP XLON 04/04/2025 11:11:42 1194345189383495 1,738 2.3850 GBP XLON 04/04/2025 11:12:45 1194345189383680 1,664 2.3790 GBP XLON 04/04/2025 11:13:20 1194345189383772 1,767 2.3810 GBP XLON 04/04/2025 11:14:33 1194345189383998 1,701 2.3760 GBP XLON 04/04/2025 11:15:22 1194345189384211 1,775 2.3700 GBP XLON 04/04/2025 11:16:12 1194345189384523 1,746 2.3670 GBP XLON 04/04/2025 11:17:23 1194345189384850 1,728 2.3620 GBP XLON 04/04/2025 11:17:48 1194345189385185 1,653 2.3640 GBP XLON 04/04/2025 11:19:03 1194345189385709 1,095 2.3650 GBP XLON 04/04/2025 11:19:39 1194345189385895 2,063 2.3540 GBP XLON 04/04/2025 11:20:29 1194345189386731 1,830 2.3520 GBP XLON 04/04/2025 11:21:21 1194345189387520 1,769 2.3430 GBP XLON 04/04/2025 11:22:05 1194345189387944 1,743 2.3390 GBP XLON 04/04/2025 11:23:05 1194345189389307 158 2.3340 GBP XLON 04/04/2025 11:23:51 1194345189390187 363 2.3340 GBP XLON 04/04/2025 11:23:51 1194345189390186 2,111 2.3370 GBP XLON 04/04/2025 11:24:51 1194345189391110 2,049 2.3450 GBP XLON 04/04/2025 11:25:33 1194345189391648 1,875 2.3420 GBP XLON 04/04/2025 11:26:22 1194345189392149 1,862 2.3360 GBP XLON 04/04/2025 11:27:19 1194345189392508 1,782 2.3410 GBP XLON 04/04/2025 11:27:59 1194345189392674 1,714 2.3490 GBP XLON 04/04/2025 11:28:46 1194345189392939 341 2.3380 GBP XLON 04/04/2025 11:29:28 1194345189393117 1,364 2.3380 GBP XLON 04/04/2025 11:29:28 1194345189393116 138 2.3360 GBP XLON 04/04/2025 11:30:26 1194345189393284 1,591 2.3360 GBP XLON 04/04/2025 11:30:26 1194345189393283 1,702 2.3510 GBP XLON 04/04/2025 11:31:26 1194345189393923 1,677 2.3500 GBP XLON 04/04/2025 11:31:48 1194345189394203 1,661 2.3510 GBP XLON 04/04/2025 11:32:36 1194345189394580 1,637 2.3500 GBP XLON 04/04/2025 11:33:17 1194345189394767 1,702 2.3430 GBP XLON 04/04/2025 11:33:58 1194345189394934 1,678 2.3400 GBP XLON 04/04/2025 11:35:09 1194345189395214 1,672 2.3450 GBP XLON 04/04/2025 11:35:30 1194345189395381 1,663 2.3420 GBP XLON 04/04/2025 11:36:14 1194345189395570 1,484 2.3410 GBP XLON 04/04/2025 11:37:13 1194345189395788 1,751 2.3390 GBP XLON 04/04/2025 11:37:55 1194345189395969 1,727 2.3480 GBP XLON 04/04/2025 11:38:49 1194345189396175 1,709 2.3500 GBP XLON 04/04/2025 11:39:54 1194345189396554 1,665 2.3470 GBP XLON 04/04/2025 11:40:21 1194345189396645 82 2.3530 GBP XLON 04/04/2025 11:41:09 1194345189396908 349 2.3530 GBP XLON 04/04/2025 11:41:09 1194345189396909 1,202 2.3530 GBP XLON 04/04/2025 11:41:09 1194345189396907 1,698 2.3470 GBP XLON 04/04/2025 11:42:02 1194345189397051 1,722 2.3510 GBP XLON 04/04/2025 11:43:00 1194345189397169 1,800 2.3450 GBP XLON 04/04/2025 11:44:22 1194345189397422 1,725 2.3420 GBP XLON 04/04/2025 11:44:56 1194345189397526 1,689 2.3410 GBP XLON 04/04/2025 11:45:55 1194345189397754 1,723 2.3410 GBP XLON 04/04/2025 11:47:00 1194345189397982 984 2.3390 GBP XLON 04/04/2025 11:47:52 1194345189398230 2,045 2.3390 GBP XLON 04/04/2025 11:49:24 1194345189398639 1,990 2.3400 GBP XLON 04/04/2025 11:50:05 1194345189398759 67 2.3340 GBP XLON 04/04/2025 11:51:09 1194345189398994 1,772 2.3340 GBP XLON 04/04/2025 11:51:09 1194345189398993 386 2.3320 GBP XLON 04/04/2025 11:52:20 1194345189399239 1,395 2.3320 GBP XLON 04/04/2025 11:52:20 1194345189399238 1,726 2.3320 GBP XLON 04/04/2025 11:53:29 1194345189399482 1,706 2.3360 GBP XLON 04/04/2025 11:54:02 1194345189399633 1,698 2.3400 GBP XLON 04/04/2025 11:54:46 1194345189399810 919 2.3500 GBP XLON 04/04/2025 11:56:18 1194345189400270 2,067 2.3430 GBP XLON 04/04/2025 11:56:54 1194345189400359 1,902 2.3400 GBP XLON 04/04/2025 11:58:12 1194345189400552 1,733 2.3380 GBP XLON 04/04/2025 11:58:49 1194345189400697 1,700 2.3440 GBP XLON 04/04/2025 12:00:34 1194345189401128 1,804 2.3440 GBP XLON 04/04/2025 12:01:13 1194345189401273 1,712 2.3390 GBP XLON 04/04/2025 12:02:01 1194345189401648 1,665 2.3450 GBP XLON 04/04/2025 12:02:56 1194345189402004 1,714 2.3500 GBP XLON 04/04/2025 12:04:17 1194345189402419 1,725 2.3500 GBP XLON 04/04/2025 12:05:26 1194345189402681 1,658 2.3460 GBP XLON 04/04/2025 12:06:19 1194345189402894 1,530 2.3410 GBP XLON 04/04/2025 12:07:17 1194345189403217 1,689 2.3390 GBP XLON 04/04/2025 12:08:48 1194345189403941 1,716 2.3400 GBP XLON 04/04/2025 12:09:52 1194345189404444 1,801 2.3410 GBP XLON 04/04/2025 12:10:34 1194345189404536 1,716 2.3370 GBP XLON 04/04/2025 12:12:09 1194345189404794 1,724 2.3390 GBP XLON 04/04/2025 12:12:38 1194345189404913 1,720 2.3330 GBP XLON 04/04/2025 12:14:00 1194345189405083 1,679 2.3320 GBP XLON 04/04/2025 12:14:32 1194345189405206 1,722 2.3370 GBP XLON 04/04/2025 12:16:15 1194345189405485 1,728 2.3420 GBP XLON 04/04/2025 12:16:42 1194345189405611 1,696 2.3460 GBP XLON 04/04/2025 12:18:24 1194345189405890 1,653 2.3460 GBP XLON 04/04/2025 12:19:04 1194345189406001 1,699 2.3480 GBP XLON 04/04/2025 12:19:42 1194345189406076 1,657 2.3490 GBP XLON 04/04/2025 12:20:15 1194345189406171 1,668 2.3410 GBP XLON 04/04/2025 12:21:32 1194345189406429 357 2.3380 GBP XLON 04/04/2025 12:22:06 1194345189406555 600 2.3400 GBP XLON 04/04/2025 12:23:07 1194345189406678 1,737 2.3400 GBP XLON 04/04/2025 12:23:09 1194345189406679 2,083 2.3420 GBP XLON 04/04/2025 12:24:26 1194345189406861 1,961 2.3400 GBP XLON 04/04/2025 12:25:20 1194345189407071 1,848 2.3400 GBP XLON 04/04/2025 12:26:05 1194345189407150 1,788 2.3380 GBP XLON 04/04/2025 12:27:16 1194345189407406 1,813 2.3370 GBP XLON 04/04/2025 12:27:48 1194345189407596 1,753 2.3280 GBP XLON 04/04/2025 12:28:44 1194345189407777 1,688 2.3220 GBP XLON 04/04/2025 12:29:37 1194345189407933 1,687 2.3220 GBP XLON 04/04/2025 12:31:10 1194345189408253 1,667 2.3240 GBP XLON 04/04/2025 12:31:29 1194345189408299 1,664 2.3200 GBP XLON 04/04/2025 12:32:46 1194345189408481 1,678 2.3210 GBP XLON 04/04/2025 12:34:07 1194345189408656 1,638 2.3240 GBP XLON 04/04/2025 12:35:34 1194345189408919 1,664 2.3240 GBP XLON 04/04/2025 12:35:51 1194345189409028 1,657 2.3220 GBP XLON 04/04/2025 12:36:43 1194345189409124 1,655 2.3300 GBP XLON 04/04/2025 12:37:51 1194345189409447 1,637 2.3310 GBP XLON 04/04/2025 12:39:13 1194345189409708 1,685 2.3320 GBP XLON 04/04/2025 12:40:36 1194345189409969 1,684 2.3280 GBP XLON 04/04/2025 12:41:42 1194345189410169 1,664 2.3330 GBP XLON 04/04/2025 12:42:54 1194345189410498 1,666 2.3270 GBP XLON 04/04/2025 12:44:32 1194345189410879 1,648 2.3290 GBP XLON 04/04/2025 12:45:31 1194345189411042 1,644 2.3310 GBP XLON 04/04/2025 12:46:56 1194345189411330 1,648 2.3410 GBP XLON 04/04/2025 12:49:00 1194345189411767 584 2.3400 GBP XLON 04/04/2025 12:50:02 1194345189411973 2,117 2.3470 GBP XLON 04/04/2025 12:51:29 1194345189412289 1,912 2.3480 GBP XLON 04/04/2025 12:52:54 1194345189412578 1,809 2.3470 GBP XLON 04/04/2025 12:54:19 1194345189412877 1,725 2.3510 GBP XLON 04/04/2025 12:55:41 1194345189413296 487 2.3510 GBP XLON 04/04/2025 12:57:09 1194345189413600 2,389 2.3560 GBP XLON 04/04/2025 12:58:20 1194345189413935 1,926 2.3510 GBP XLON 04/04/2025 12:59:55 1194345189414545 1,858 2.3530 GBP XLON 04/04/2025 13:01:15 1194345189414848 1,775 2.3510 GBP XLON 04/04/2025 13:02:24 1194345189415070 1,770 2.3480 GBP XLON 04/04/2025 13:04:07 1194345189415309 1,734 2.3430 GBP XLON 04/04/2025 13:05:13 1194345189415530 1,711 2.3480 GBP XLON 04/04/2025 13:06:37 1194345189415734 1,652 2.3480 GBP XLON 04/04/2025 13:07:57 1194345189415930 1,686 2.3470 GBP XLON 04/04/2025 13:09:17 1194345189416058 1,669 2.3470 GBP XLON 04/04/2025 13:10:39 1194345189416284 1,710 2.3460 GBP XLON 04/04/2025 13:12:09 1194345189416601 1,673 2.3440 GBP XLON 04/04/2025 13:13:05 1194345189416712 62 2.3460 GBP XLON 04/04/2025 13:14:28 1194345189416852 1,609 2.3460 GBP XLON 04/04/2025 13:14:34 1194345189416863 1,662 2.3500 GBP XLON 04/04/2025 13:15:39 1194345189417135 1,687 2.3480 GBP XLON 04/04/2025 13:16:52 1194345189417505 328 2.3600 GBP XLON 04/04/2025 13:18:48 1194345189417880 1,321 2.3600 GBP XLON 04/04/2025 13:18:48 1194345189417879 1,636 2.3550 GBP XLON 04/04/2025 13:20:25 1194345189418047 1,632 2.3550 GBP XLON 04/04/2025 13:20:52 1194345189418114 1,634 2.3580 GBP XLON 04/04/2025 13:22:58 1194345189418267 1,625 2.3770 GBP XLON 04/04/2025 13:24:02 1194345189418437 1,635 2.3810 GBP XLON 04/04/2025 13:25:03 1194345189418541 1,626 2.3800 GBP XLON 04/04/2025 13:26:15 1194345189418685 919 2.3850 GBP XLON 04/04/2025 13:27:33 1194345189418934 2,011 2.3890 GBP XLON 04/04/2025 13:28:26 1194345189419127 1,808 2.3920 GBP XLON 04/04/2025 13:30:03 1194345189419363 1,721 2.3930 GBP XLON 04/04/2025 13:30:50 1194345189419571 1,709 2.3900 GBP XLON 04/04/2025 13:31:25 1194345189419777 1,672 2.3870 GBP XLON 04/04/2025 13:32:25 1194345189420087 1,749 2.3860 GBP XLON 04/04/2025 13:33:22 1194345189420451 1,700 2.3940 GBP XLON 04/04/2025 13:34:38 1194345189420837 1,651 2.3960 GBP XLON 04/04/2025 13:35:15 1194345189421058 1,712 2.3930 GBP XLON 04/04/2025 13:35:56 1194345189421216 688 2.3830 GBP XLON 04/04/2025 13:36:56 1194345189421440 1,167 2.3830 GBP XLON 04/04/2025 13:36:56 1194345189421439 79 2.3800 GBP XLON 04/04/2025 13:37:28 1194345189421602 1,860 2.3800 GBP XLON 04/04/2025 13:37:28 1194345189421603 1,770 2.3750 GBP XLON 04/04/2025 13:38:29 1194345189421819 86 2.3730 GBP XLON 04/04/2025 13:38:57 1194345189421924 1,661 2.3730 GBP XLON 04/04/2025 13:38:57 1194345189421923 1,719 2.3760 GBP XLON 04/04/2025 13:39:58 1194345189422120 1,698 2.3740 GBP XLON 04/04/2025 13:40:24 1194345189422286 1,651 2.3710 GBP XLON 04/04/2025 13:41:40 1194345189422469 1,739 2.3740 GBP XLON 04/04/2025 13:41:59 1194345189422588 1,714 2.3730 GBP XLON 04/04/2025 13:42:37 1194345189422736 1,712 2.3740 GBP XLON 04/04/2025 13:43:36 1194345189422848 536 2.3820 GBP XLON 04/04/2025 13:44:08 1194345189422976 1,160 2.3820 GBP XLON 04/04/2025 13:44:08 1194345189422975 1,685 2.3810 GBP XLON 04/04/2025 13:44:56 1194345189423100 1,687 2.3830 GBP XLON 04/04/2025 13:46:03 1194345189423457 1,660 2.3860 GBP XLON 04/04/2025 13:46:29 1194345189423638 1,657 2.3880 GBP XLON 04/04/2025 13:47:38 1194345189423905 715 2.3900 GBP XLON 04/04/2025 13:48:27 1194345189424055 933 2.3900 GBP XLON 04/04/2025 13:48:27 1194345189424056 362 2.3880 GBP XLON 04/04/2025 13:49:08 1194345189424216 1,276 2.3880 GBP XLON 04/04/2025 13:49:08 1194345189424215 1,645 2.3960 GBP XLON 04/04/2025 13:49:58 1194345189424410 1,719 2.3920 GBP XLON 04/04/2025 13:50:53 1194345189424699 1,802 2.3980 GBP XLON 04/04/2025 13:51:59 1194345189424876 1,826 2.4060 GBP XLON 04/04/2025 13:53:55 1194345189425129 826 2.4040 GBP XLON 04/04/2025 13:54:13 1194345189425164 1,016 2.4040 GBP XLON 04/04/2025 13:54:13 1194345189425165 1,809 2.4030 GBP XLON 04/04/2025 13:54:53 1194345189425277 1,845 2.4020 GBP XLON 04/04/2025 13:57:11 1194345189425756 1,787 2.4000 GBP XLON 04/04/2025 13:57:28 1194345189425794 1,651 2.3990 GBP XLON 04/04/2025 13:58:24 1194345189425991 1,652 2.4040 GBP XLON 04/04/2025 14:00:05 1194345189426457 1,650 2.4130 GBP XLON 04/04/2025 14:01:01 1194345189426786 1,656 2.4240 GBP XLON 04/04/2025 14:02:22 1194345189427220 1,661 2.4300 GBP XLON 04/04/2025 14:04:04 1194345189427597 1,724 2.4330 GBP XLON 04/04/2025 14:05:52 1194345189428587 1,679 2.4330 GBP XLON 04/04/2025 14:06:51 1194345189428821 1,653 2.4290 GBP XLON 04/04/2025 14:09:01 1194345189429568 1,667 2.4320 GBP XLON 04/04/2025 14:09:51 1194345189429785 1,656 2.4300 GBP XLON 04/04/2025 14:11:08 1194345189429991 1,662 2.4280 GBP XLON 04/04/2025 14:11:11 1194345189430004 567 2.4180 GBP XLON 04/04/2025 14:14:09 1194345189430590 1,175 2.4180 GBP XLON 04/04/2025 14:14:09 1194345189430591 1,196 2.4150 GBP XLON 04/04/2025 14:15:26 1194345189430760 1,924 2.4190 GBP XLON 04/04/2025 14:16:33 1194345189431206 1,810 2.4170 GBP XLON 04/04/2025 14:18:03 1194345189431545 1,719 2.4130 GBP XLON 04/04/2025 14:18:52 1194345189431784 71 2.4140 GBP XLON 04/04/2025 14:19:54 1194345189431977 1,594 2.4140 GBP XLON 04/04/2025 14:19:54 1194345189431976 1,695 2.4130 GBP XLON 04/04/2025 14:21:16 1194345189432240 403 2.4080 GBP XLON 04/04/2025 14:22:18 1194345189432483 1,345 2.4080 GBP XLON 04/04/2025 14:22:18 1194345189432482 1,707 2.4140 GBP XLON 04/04/2025 14:23:23 1194345189432622 768 2.4150 GBP XLON 04/04/2025 14:24:28 1194345189432829 904 2.4150 GBP XLON 04/04/2025 14:24:28 1194345189432830 1,689 2.4170 GBP XLON 04/04/2025 14:25:20 1194345189432998 648 2.4160 GBP XLON 04/04/2025 14:26:22 1194345189433337 1,072 2.4160 GBP XLON 04/04/2025 14:26:22 1194345189433336 543 2.4080 GBP XLON 04/04/2025 14:27:05 1194345189433514 1,216 2.4080 GBP XLON 04/04/2025 14:27:05 1194345189433515 1,762 2.4060 GBP XLON 04/04/2025 14:27:10 1194345189433537 383 2.4110 GBP XLON 04/04/2025 14:29:08 1194345189433840 1,398 2.4110 GBP XLON 04/04/2025 14:29:08 1194345189433839 1,808 2.4100 GBP XLON 04/04/2025 14:29:40 1194345189433918 1,817 2.4120 GBP XLON 04/04/2025 14:30:13 1194345189434354 2,493 2.4110 GBP XLON 04/04/2025 14:31:35 1194345189435356 423 2.4110 GBP XLON 04/04/2025 14:31:41 1194345189435461 1,500 2.4110 GBP XLON 04/04/2025 14:31:42 1194345189435466 1,611 2.4130 GBP XLON 04/04/2025 14:31:51 1194345189435498 84 2.4130 GBP XLON 04/04/2025 14:31:55 1194345189435542 1,730 2.4110 GBP XLON 04/04/2025 14:31:57 1194345189435599 2,933 2.3980 GBP XLON 04/04/2025 14:32:42 1194345189435866 3,000 2.3970 GBP XLON 04/04/2025 14:33:10 1194345189436060 3,097 2.3910 GBP XLON 04/04/2025 14:34:03 1194345189436300 826 2.3900 GBP XLON 04/04/2025 14:34:28 1194345189436448 2,222 2.3900 GBP XLON 04/04/2025 14:34:28 1194345189436449 47 2.3940 GBP XLON 04/04/2025 14:35:02 1194345189436628 1,306 2.3940 GBP XLON 04/04/2025 14:35:02 1194345189436627 1,676 2.3940 GBP XLON 04/04/2025 14:35:02 1194345189436629 1,645 2.3850 GBP XLON 04/04/2025 14:36:24 1194345189437088 758 2.3850 GBP XLON 04/04/2025 14:36:27 1194345189437127 877 2.3850 GBP XLON 04/04/2025 14:36:27 1194345189437126 2,297 2.3910 GBP XLON 04/04/2025 14:37:50 1194345189437504 2,287 2.3890 GBP XLON 04/04/2025 14:37:59 1194345189437570 624 2.3870 GBP XLON 04/04/2025 14:38:28 1194345189437735 993 2.3870 GBP XLON 04/04/2025 14:38:28 1194345189437734 1,219 2.3940 GBP XLON 04/04/2025 14:39:23 1194345189437919 1,044 2.3940 GBP XLON 04/04/2025 14:39:24 1194345189437922 2,400 2.3920 GBP XLON 04/04/2025 14:39:53 1194345189438116 3,005 2.3870 GBP XLON 04/04/2025 14:40:41 1194345189438360 2,363 2.3820 GBP XLON 04/04/2025 14:41:52 1194345189438816 1,893 2.3830 GBP XLON 04/04/2025 14:42:54 1194345189439076 2,204 2.3800 GBP XLON 04/04/2025 14:43:06 1194345189439176 1,442 2.3800 GBP XLON 04/04/2025 14:43:19 1194345189439245 1,629 2.3800 GBP XLON 04/04/2025 14:43:19 1194345189439244 3,047 2.3850 GBP XLON 04/04/2025 14:44:26 1194345189439539 1,642 2.3890 GBP XLON 04/04/2025 14:46:14 1194345189440148 756 2.3870 GBP XLON 04/04/2025 14:46:28 1194345189440210 880 2.3870 GBP XLON 04/04/2025 14:46:28 1194345189440209 1,644 2.3900 GBP XLON 04/04/2025 14:46:47 1194345189440331 2,375 2.3960 GBP XLON 04/04/2025 14:47:42 1194345189440751 2,369 2.3920 GBP XLON 04/04/2025 14:48:17 1194345189440839 3,220 2.3920 GBP XLON 04/04/2025 14:48:24 1194345189440897 1,404 2.3870 GBP XLON 04/04/2025 14:49:38 1194345189441161 1,668 2.3870 GBP XLON 04/04/2025 14:49:38 1194345189441162 767 2.3940 GBP XLON 04/04/2025 14:50:34 1194345189441486 888 2.3940 GBP XLON 04/04/2025 14:50:34 1194345189441487 1,646 2.3900 GBP XLON 04/04/2025 14:51:29 1194345189441691 1,659 2.3880 GBP XLON 04/04/2025 14:51:55 1194345189441827 748 2.3860 GBP XLON 04/04/2025 14:51:58 1194345189441881 908 2.3860 GBP XLON 04/04/2025 14:51:58 1194345189441880 1,672 2.3930 GBP XLON 04/04/2025 14:52:29 1194345189442031 1,671 2.3950 GBP XLON 04/04/2025 14:53:58 1194345189442321 1,672 2.3930 GBP XLON 04/04/2025 14:54:10 1194345189442359 1,671 2.3910 GBP XLON 04/04/2025 14:54:20 1194345189442420 1,663 2.3900 GBP XLON 04/04/2025 14:54:26 1194345189442439 1,661 2.3900 GBP XLON 04/04/2025 14:55:24 1194345189442617 1,692 2.3900 GBP XLON 04/04/2025 14:55:49 1194345189442720 1,623 2.3950 GBP XLON 04/04/2025 14:56:29 1194345189442969 1,660 2.3940 GBP XLON 04/04/2025 14:56:54 1194345189443077 269 2.3940 GBP XLON 04/04/2025 14:57:23 1194345189443233 1,557 2.3940 GBP XLON 04/04/2025 14:57:23 1194345189443232 449 2.3920 GBP XLON 04/04/2025 14:57:28 1194345189443240 1,239 2.3920 GBP XLON 04/04/2025 14:57:28 1194345189443241 1,771 2.3990 GBP XLON 04/04/2025 14:57:54 1194345189443352 1,734 2.4120 GBP XLON 04/04/2025 14:58:59 1194345189443808 1,774 2.4110 GBP XLON 04/04/2025 14:59:00 1194345189443842 93 2.4060 GBP XLON 04/04/2025 14:59:21 1194345189444036 1,656 2.4060 GBP XLON 04/04/2025 14:59:21 1194345189444035 1,776 2.3990 GBP XLON 04/04/2025 14:59:54 1194345189444313 1,768 2.4000 GBP XLON 04/04/2025 15:00:22 1194345189444561 1,794 2.3990 GBP XLON 04/04/2025 15:00:58 1194345189444729 1,796 2.3930 GBP XLON 04/04/2025 15:01:42 1194345189444981 739 2.3940 GBP XLON 04/04/2025 15:02:22 1194345189445155 1,019 2.3940 GBP XLON 04/04/2025 15:02:22 1194345189445154 695 2.3930 GBP XLON 04/04/2025 15:02:34 1194345189445198 1,093 2.3930 GBP XLON 04/04/2025 15:02:34 1194345189445199 1,737 2.3920 GBP XLON 04/04/2025 15:02:55 1194345189445277 1,743 2.3910 GBP XLON 04/04/2025 15:04:56 1194345189445787 113 2.3910 GBP XLON 04/04/2025 15:05:07 1194345189445846 2,328 2.3910 GBP XLON 04/04/2025 15:05:07 1194345189445845 2,448 2.3930 GBP XLON 04/04/2025 15:05:07 1194345189445838 2,294 2.3910 GBP XLON 04/04/2025 15:05:32 1194345189445995 192 2.3880 GBP XLON 04/04/2025 15:05:58 1194345189446156 250 2.3880 GBP XLON 04/04/2025 15:05:58 1194345189446155 489 2.3880 GBP XLON 04/04/2025 15:05:58 1194345189446154 576 2.3880 GBP XLON 04/04/2025 15:05:58 1194345189446157 507 2.3890 GBP XLON 04/04/2025 15:06:58 1194345189446644 1,360 2.3890 GBP XLON 04/04/2025 15:06:58 1194345189446643 1,878 2.3890 GBP XLON 04/04/2025 15:07:00 1194345189446693 1,824 2.3850 GBP XLON 04/04/2025 15:07:37 1194345189446797 634 2.3880 GBP XLON 04/04/2025 15:07:59 1194345189446907 1,124 2.3880 GBP XLON 04/04/2025 15:07:59 1194345189446908 1,790 2.3860 GBP XLON 04/04/2025 15:08:22 1194345189447018 150 2.3840 GBP XLON 04/04/2025 15:08:58 1194345189447112 1,636 2.3840 GBP XLON 04/04/2025 15:08:58 1194345189447113 1,743 2.3800 GBP XLON 04/04/2025 15:09:46 1194345189447356 826 2.3760 GBP XLON 04/04/2025 15:10:28 1194345189447554 3 2.3760 GBP XLON 04/04/2025 15:10:29 1194345189447576 2,189 2.3760 GBP XLON 04/04/2025 15:10:35 1194345189447603 1,643 2.3730 GBP XLON 04/04/2025 15:10:57 1194345189447690 1,763 2.3750 GBP XLON 04/04/2025 15:11:14 1194345189447796 140 2.3700 GBP XLON 04/04/2025 15:11:50 1194345189447897 1,616 2.3700 GBP XLON 04/04/2025 15:11:50 1194345189447898 1,748 2.3670 GBP XLON 04/04/2025 15:12:24 1194345189448012 349 2.3600 GBP XLON 04/04/2025 15:18:00 1194345189449664 827 2.3600 GBP XLON 04/04/2025 15:18:00 1194345189449666 1,231 2.3600 GBP XLON 04/04/2025 15:18:00 1194345189449667 1,360 2.3600 GBP XLON 04/04/2025 15:18:00 1194345189449665 330 2.3580 GBP XLON 04/04/2025 15:18:40 1194345189449813 1,283 2.3580 GBP XLON 04/04/2025 15:18:40 1194345189449814 420 2.3640 GBP XLON 04/04/2025 15:20:01 1194345189450232 908 2.3640 GBP XLON 04/04/2025 15:20:01 1194345189450233 1,360 2.3640 GBP XLON 04/04/2025 15:20:01 1194345189450234 266 2.3650 GBP XLON 04/04/2025 15:20:24 1194345189450398 349 2.3650 GBP XLON 04/04/2025 15:20:24 1194345189450397 441 2.3700 GBP XLON 04/04/2025 15:22:04 1194345189450740 744 2.3700 GBP XLON 04/04/2025 15:22:04 1194345189450741 859 2.3700 GBP XLON 04/04/2025 15:22:04 1194345189450738 973 2.3700 GBP XLON 04/04/2025 15:22:04 1194345189450739 1,360 2.3700 GBP XLON 04/04/2025 15:22:04 1194345189450737 4,500 2.3700 GBP XLON 04/04/2025 15:22:04 1194345189450736 949 2.3730 GBP XLON 04/04/2025 15:23:49 1194345189451066 972 2.3730 GBP XLON 04/04/2025 15:23:49 1194345189451067 1,200 2.3730 GBP XLON 04/04/2025 15:23:49 1194345189451064 1,360 2.3730 GBP XLON 04/04/2025 15:23:49 1194345189451065 1,360 2.3730 GBP XLON 04/04/2025 15:23:59 1194345189451125 1,542 2.3800 GBP XLON 04/04/2025 16:16:18 1194345189478129 1,902 2.3800 GBP XLON 04/04/2025 16:16:18 1194345189478130 1,613 2.3780 GBP XLON 04/04/2025 16:16:27 1194345189478196 681 2.3780 GBP XLON 04/04/2025 16:16:29 1194345189478216 314 2.3790 GBP XLON 04/04/2025 16:16:32 1194345189478242 820 2.3790 GBP XLON 04/04/2025 16:16:32 1194345189478244 850 2.3790 GBP XLON 04/04/2025 16:16:32 1194345189478243 895 2.3790 GBP XLON 04/04/2025 16:16:32 1194345189478241 1,367 2.3790 GBP XLON 04/04/2025 16:16:32 1194345189478240 2,801 2.3780 GBP XLON 04/04/2025 16:16:33 1194345189478258 2,904 2.3780 GBP XLON 04/04/2025 16:16:33 1194345189478259 225 2.3790 GBP XLON 04/04/2025 16:16:33 1194345189478255 623 2.3790 GBP XLON 04/04/2025 16:16:33 1194345189478256 1,364 2.3790 GBP XLON 04/04/2025 16:16:33 1194345189478254 1,364 2.3780 GBP XLON 04/04/2025 16:16:34 1194345189478267 811 2.3780 GBP XLON 04/04/2025 16:16:38 1194345189478327 970 2.3780 GBP XLON 04/04/2025 16:16:38 1194345189478326 1,542 2.3780 GBP XLON 04/04/2025 16:16:38 1194345189478325 2,045 2.3780 GBP XLON 04/04/2025 16:16:38 1194345189478324 591 2.3800 GBP XLON 04/04/2025 16:16:42 1194345189478375 608 2.3800 GBP XLON 04/04/2025 16:16:42 1194345189478373 836 2.3800 GBP XLON 04/04/2025 16:16:42 1194345189478378 860 2.3800 GBP XLON 04/04/2025 16:16:42 1194345189478376 896 2.3800 GBP XLON 04/04/2025 16:16:42 1194345189478379 1,542 2.3800 GBP XLON 04/04/2025 16:16:42 1194345189478374 2,100 2.3800 GBP XLON 04/04/2025 16:16:42 1194345189478377 1,542 2.3800 GBP XLON 04/04/2025 16:16:45 1194345189478406 17 2.3800 GBP XLON 04/04/2025 16:16:46 1194345189478418 310 2.3800 GBP XLON 04/04/2025 16:16:46 1194345189478415 385 2.3800 GBP XLON 04/04/2025 16:16:47 1194345189478428 1,542 2.3800 GBP XLON 04/04/2025 16:16:47 1194345189478429 6,334 2.3790 GBP XLON 04/04/2025 16:16:53 1194345189478493 603 2.3780 GBP XLON 04/04/2025 16:17:05 1194345189478565 1,542 2.3780 GBP XLON 04/04/2025 16:17:05 1194345189478564 6,317 2.3780 GBP XLON 04/04/2025 16:17:05 1194345189478555 361 2.3790 GBP XLON 04/04/2025 16:17:21 1194345189478680 668 2.3800 GBP XLON 04/04/2025 16:17:37 1194345189478848 1,542 2.3800 GBP XLON 04/04/2025 16:17:37 1194345189478849 6,020 2.3800 GBP XLON 04/04/2025 16:17:56 1194345189479008 788 2.3810 GBP XLON 04/04/2025 16:18:00 1194345189479045 887 2.3810 GBP XLON 04/04/2025 16:18:00 1194345189479046 1,542 2.3810 GBP XLON 04/04/2025 16:18:00 1194345189479047 2,100 2.3810 GBP XLON 04/04/2025 16:18:00 1194345189479048 2,750 2.3790 GBP XLON 04/04/2025 16:18:01 1194345189479057 3,565 2.3790 GBP XLON 04/04/2025 16:18:01 1194345189479056 416 2.3810 GBP XLON 04/04/2025 16:18:03 1194345189479079 416 2.3810 GBP XLON 04/04/2025 16:18:03 1194345189479086 1,542 2.3810 GBP XLON 04/04/2025 16:18:03 1194345189479080 1,542 2.3810 GBP XLON 04/04/2025 16:18:03 1194345189479085 7,101 2.3810 GBP XLON 04/04/2025 16:18:20 1194345189479285 950 2.3810 GBP XLON 04/04/2025 16:18:25 1194345189479341 985 2.3810 GBP XLON 04/04/2025 16:18:25 1194345189479342 7,101 2.3800 GBP XLON 04/04/2025 16:18:39 1194345189479429 820 2.3800 GBP XLON 04/04/2025 16:18:41 1194345189479459 934 2.3800 GBP XLON 04/04/2025 16:18:41 1194345189479461 1,930 2.3800 GBP XLON 04/04/2025 16:18:41 1194345189479460 2,100 2.3800 GBP XLON 04/04/2025 16:18:41 1194345189479462 845 2.3810 GBP XLON 04/04/2025 16:18:55 1194345189479583 935 2.3810 GBP XLON 04/04/2025 16:18:55 1194345189479582 1,780 2.3800 GBP XLON 04/04/2025 16:18:56 1194345189479589 3,874 2.3800 GBP XLON 04/04/2025 16:18:56 1194345189479588 43 2.3800 GBP XLON 04/04/2025 16:19:03 1194345189479659 2,133 2.3800 GBP XLON 04/04/2025 16:19:03 1194345189479660 301 2.3800 GBP XLON 04/04/2025 16:19:04 1194345189479665 2,077 2.3800 GBP XLON 04/04/2025 16:19:04 1194345189479661 2,077 2.3800 GBP XLON 04/04/2025 16:19:04 1194345189479663 2,077 2.3800 GBP XLON 04/04/2025 16:19:05 1194345189479666 2,077 2.3800 GBP XLON 04/04/2025 16:19:05 1194345189479674 2,077 2.3810 GBP XLON 04/04/2025 16:19:06 1194345189479692 2,635 2.3810 GBP XLON 04/04/2025 16:19:06 1194345189479691 1,076 2.3810 GBP XLON 04/04/2025 16:19:07 1194345189479695 1,930 2.3810 GBP XLON 04/04/2025 16:19:07 1194345189479694 586 2.3800 GBP XLON 04/04/2025 16:19:16 1194345189479727 1,930 2.3800 GBP XLON 04/04/2025 16:19:16 1194345189479728 215 2.3800 GBP XLON 04/04/2025 16:19:17 1194345189479735 350 2.3800 GBP XLON 04/04/2025 16:19:17 1194345189479737 420 2.3800 GBP XLON 04/04/2025 16:19:17 1194345189479738 640 2.3800 GBP XLON 04/04/2025 16:19:17 1194345189479739 981 2.3800 GBP XLON 04/04/2025 16:19:17 1194345189479736 2,219 2.3800 GBP XLON 04/04/2025 16:19:17 1194345189479734 1,088 2.3800 GBP XLON 04/04/2025 16:19:18 1194345189479742 1,088 2.3790 GBP XLON 04/04/2025 16:19:19 1194345189479748 1,930 2.3790 GBP XLON 04/04/2025 16:19:19 1194345189479747 2,855 2.3780 GBP XLON 04/04/2025 16:19:27 1194345189479818 3,185 2.3780 GBP XLON 04/04/2025 16:19:27 1194345189479817 894 2.3790 GBP XLON 04/04/2025 16:19:27 1194345189479816 905 2.3790 GBP XLON 04/04/2025 16:19:27 1194345189479814 963 2.3790 GBP XLON 04/04/2025 16:19:27 1194345189479815 450 2.3760 GBP XLON 04/04/2025 16:19:32 1194345189479857 1,163 2.3760 GBP XLON 04/04/2025 16:19:32 1194345189479856 1,930 2.3780 GBP XLON 04/04/2025 16:19:39 1194345189479917 7,101 2.3770 GBP XLON 04/04/2025 16:19:49 1194345189479987 1,930 2.3770 GBP XLON 04/04/2025 16:19:55 1194345189480044 822 2.3780 GBP XLON 04/04/2025 16:19:55 1194345189480046 898 2.3780 GBP XLON 04/04/2025 16:19:55 1194345189480049 961 2.3780 GBP XLON 04/04/2025 16:19:55 1194345189480048 1,100 2.3780 GBP XLON 04/04/2025 16:19:55 1194345189480045 1,142 2.3780 GBP XLON 04/04/2025 16:19:55 1194345189480050 1,930 2.3780 GBP XLON 04/04/2025 16:19:55 1194345189480047 29 2.3780 GBP XLON 04/04/2025 16:19:56 1194345189480057 1,930 2.3770 GBP XLON 04/04/2025 16:20:11 1194345189480245 1,811 2.3750 GBP XLON 04/04/2025 16:20:27 1194345189480370 5,290 2.3750 GBP XLON 04/04/2025 16:20:27 1194345189480371 1,930 2.3740 GBP XLON 04/04/2025 16:20:28 1194345189480391 4,413 2.3740 GBP XLON 04/04/2025 16:20:28 1194345189480390 27 2.3740 GBP XLON 04/04/2025 16:20:29 1194345189480396 202 2.3740 GBP XLON 04/04/2025 16:20:29 1194345189480397 1,199 2.3740 GBP XLON 04/04/2025 16:20:29 1194345189480399 1,930 2.3740 GBP XLON 04/04/2025 16:20:29 1194345189480398 1,583 2.3730 GBP XLON 04/04/2025 16:20:30 1194345189480405 1,133 2.3800 GBP XLON 04/04/2025 16:20:50 1194345189480598 1,930 2.3800 GBP XLON 04/04/2025 16:20:50 1194345189480599 454 2.3810 GBP XLON 04/04/2025 16:21:00 1194345189480690 7,101 2.3850 GBP XLON 04/04/2025 16:21:03 1194345189480719 6,693 2.3830 GBP XLON 04/04/2025 16:21:05 1194345189480778 877 2.3840 GBP XLON 04/04/2025 16:21:09 1194345189480817 949 2.3840 GBP XLON 04/04/2025 16:21:09 1194345189480816 260 2.3850 GBP XLON 04/04/2025 16:21:09 1194345189480818 723 2.3850 GBP XLON 04/04/2025 16:21:09 1194345189480821 935 2.3850 GBP XLON 04/04/2025 16:21:09 1194345189480820 955 2.3850 GBP XLON 04/04/2025 16:21:09 1194345189480819 1,101 2.3850 GBP XLON 04/04/2025 16:21:09 1194345189480823 1,314 2.3850 GBP XLON 04/04/2025 16:21:09 1194345189480822 1,763 2.3850 GBP XLON 04/04/2025 16:21:09 1194345189480824 1,517 2.3880 GBP XLON 04/04/2025 16:21:37 1194345189481032 451,329 2.3943 GBP OTC 04/04/2025 17:06:14 5,840 2.8850 EUR XMAD 04/04/2025 08:00:02 040000784 6,063 2.8870 EUR XMAD 04/04/2025 08:00:02 040000783 6,037 2.8890 EUR XMAD 04/04/2025 08:00:02 040000782 2,771 2.9180 EUR XMAD 04/04/2025 08:00:41 040000930 2,691 2.9000 EUR XMAD 04/04/2025 08:01:42 040001005 2,735 2.8980 EUR XMAD 04/04/2025 08:01:43 040001009 1,986 2.8980 EUR XMAD 04/04/2025 08:01:57 040001079 2,288 2.8890 EUR XMAD 04/04/2025 08:02:11 040001110 2,258 2.8780 EUR XMAD 04/04/2025 08:02:33 040001129 2,177 2.8830 EUR XMAD 04/04/2025 08:03:12 040001241 2,141 2.8810 EUR XMAD 04/04/2025 08:03:14 040001244 2,117 2.8780 EUR XMAD 04/04/2025 08:03:33 040001280 2,140 2.8680 EUR XMAD 04/04/2025 08:03:52 040001310 2,212 2.8700 EUR XMAD 04/04/2025 08:03:52 040001309 1,988 2.8650 EUR XMAD 04/04/2025 08:04:44 040001384 2,158 2.8670 EUR XMAD 04/04/2025 08:04:53 040001396 2,164 2.8720 EUR XMAD 04/04/2025 08:05:25 040001563 2,128 2.8670 EUR XMAD 04/04/2025 08:05:47 040001583 2,055 2.8580 EUR XMAD 04/04/2025 08:06:24 040001664 2,225 2.8590 EUR XMAD 04/04/2025 08:06:41 040001706 21 2.8560 EUR XMAD 04/04/2025 08:07:15 040001772 2,141 2.8560 EUR XMAD 04/04/2025 08:07:15 040001773 2,196 2.8580 EUR XMAD 04/04/2025 08:07:33 040001793 2,338 2.8580 EUR XMAD 04/04/2025 08:07:55 040001803 2,163 2.8600 EUR XMAD 04/04/2025 08:08:23 040001840 2,097 2.8550 EUR XMAD 04/04/2025 08:08:38 040001871 2,173 2.8580 EUR XMAD 04/04/2025 08:09:01 040001924 2,477 2.8650 EUR XMAD 04/04/2025 08:09:36 040002024 2,331 2.8680 EUR XMAD 04/04/2025 08:10:09 040002069 500 2.8610 EUR XMAD 04/04/2025 08:10:44 040002129 1,782 2.8610 EUR XMAD 04/04/2025 08:10:44 040002130 529 2.8660 EUR XMAD 04/04/2025 08:11:25 040002170 1,772 2.8660 EUR XMAD 04/04/2025 08:11:25 040002169 186 2.8710 EUR XMAD 04/04/2025 08:12:02 040002309 2,000 2.8710 EUR XMAD 04/04/2025 08:12:02 040002308 2,003 2.8710 EUR XMAD 04/04/2025 08:12:32 040002360 1,980 2.8730 EUR XMAD 04/04/2025 08:12:32 040002356 2,305 2.8770 EUR XMAD 04/04/2025 08:13:57 040002487 2,035 2.8810 EUR XMAD 04/04/2025 08:14:19 040002516 2,146 2.8830 EUR XMAD 04/04/2025 08:14:19 040002511 2,173 2.8810 EUR XMAD 04/04/2025 08:14:43 040002543 2,245 2.8770 EUR XMAD 04/04/2025 08:15:18 040002579 2,120 2.8730 EUR XMAD 04/04/2025 08:15:40 040002628 2,237 2.8660 EUR XMAD 04/04/2025 08:16:21 040002667 2,123 2.8680 EUR XMAD 04/04/2025 08:17:04 040002743 2,101 2.8730 EUR XMAD 04/04/2025 08:17:54 040002834 2,139 2.8750 EUR XMAD 04/04/2025 08:18:20 040002878 868 2.8690 EUR XMAD 04/04/2025 08:18:32 040002897 1,264 2.8690 EUR XMAD 04/04/2025 08:18:32 040002898 2,110 2.8670 EUR XMAD 04/04/2025 08:18:44 040002927 73 2.8620 EUR XMAD 04/04/2025 08:19:44 040003016 2,175 2.8650 EUR XMAD 04/04/2025 08:20:02 040003097 933 2.8620 EUR XMAD 04/04/2025 08:20:11 040003196 2,138 2.8640 EUR XMAD 04/04/2025 08:20:11 040003189 2,806 2.8620 EUR XMAD 04/04/2025 08:21:41 040003421 655 2.8580 EUR XMAD 04/04/2025 08:22:00 040003465 1,392 2.8580 EUR XMAD 04/04/2025 08:22:00 040003466 2,828 2.8600 EUR XMAD 04/04/2025 08:22:00 040003462 2,153 2.8550 EUR XMAD 04/04/2025 08:23:54 040003634 2,236 2.8550 EUR XMAD 04/04/2025 08:24:06 040003649 25 2.8570 EUR XMAD 04/04/2025 08:24:40 040003726 49 2.8570 EUR XMAD 04/04/2025 08:24:40 040003727 2,168 2.8570 EUR XMAD 04/04/2025 08:24:40 040003728 1,453 2.8540 EUR XMAD 04/04/2025 08:25:09 040003808 924 2.8520 EUR XMAD 04/04/2025 08:25:27 040003812 1,242 2.8520 EUR XMAD 04/04/2025 08:25:27 040003813 2,363 2.8520 EUR XMAD 04/04/2025 08:26:38 040003991 2,388 2.8590 EUR XMAD 04/04/2025 08:27:33 040004074 2,043 2.8590 EUR XMAD 04/04/2025 08:27:58 040004120 124 2.8610 EUR XMAD 04/04/2025 08:27:58 040004116 2,130 2.8610 EUR XMAD 04/04/2025 08:27:58 040004115 2,214 2.8660 EUR XMAD 04/04/2025 08:29:04 040004209 667 2.8630 EUR XMAD 04/04/2025 08:29:52 040004253 667 2.8630 EUR XMAD 04/04/2025 08:29:52 040004254 773 2.8630 EUR XMAD 04/04/2025 08:29:52 040004255 1,052 2.8590 EUR XMAD 04/04/2025 08:30:19 040004302 726 2.8540 EUR XMAD 04/04/2025 08:31:10 040004376 70 2.8580 EUR XMAD 04/04/2025 08:31:31 040004378 70 2.8580 EUR XMAD 04/04/2025 08:31:31 040004379 972 2.8580 EUR XMAD 04/04/2025 08:31:31 040004380 1,284 2.8580 EUR XMAD 04/04/2025 08:31:31 040004381 24 2.8600 EUR XMAD 04/04/2025 08:32:09 040004430 46 2.8600 EUR XMAD 04/04/2025 08:32:09 040004431 2,104 2.8600 EUR XMAD 04/04/2025 08:32:09 040004432 2,162 2.8570 EUR XMAD 04/04/2025 08:32:23 040004483 2,130 2.8550 EUR XMAD 04/04/2025 08:33:27 040004599 2,056 2.8610 EUR XMAD 04/04/2025 08:34:02 040004680 2,043 2.8590 EUR XMAD 04/04/2025 08:34:04 040004694 2,064 2.8600 EUR XMAD 04/04/2025 08:34:51 040004761 252 2.8670 EUR XMAD 04/04/2025 08:35:49 040004870 1,772 2.8670 EUR XMAD 04/04/2025 08:35:49 040004869 2,001 2.8710 EUR XMAD 04/04/2025 08:36:03 040004910 2,021 2.8690 EUR XMAD 04/04/2025 08:36:42 040004950 2,209 2.8640 EUR XMAD 04/04/2025 08:37:53 040005011 2,077 2.8650 EUR XMAD 04/04/2025 08:38:37 040005045 2,086 2.8650 EUR XMAD 04/04/2025 08:39:08 040005131 2,082 2.8670 EUR XMAD 04/04/2025 08:39:48 040005230 2,049 2.8600 EUR XMAD 04/04/2025 08:40:17 040005253 2,043 2.8580 EUR XMAD 04/04/2025 08:41:01 040005312 1,981 2.8580 EUR XMAD 04/04/2025 08:41:37 040005349 2,002 2.8570 EUR XMAD 04/04/2025 08:42:08 040005397 1,991 2.8580 EUR XMAD 04/04/2025 08:43:17 040005546 205 2.8570 EUR XMAD 04/04/2025 08:43:32 040005572 1,772 2.8570 EUR XMAD 04/04/2025 08:43:32 040005571 1,975 2.8540 EUR XMAD 04/04/2025 08:44:13 040005662 1,975 2.8520 EUR XMAD 04/04/2025 08:45:14 040005744 1,467 2.8520 EUR XMAD 04/04/2025 08:45:47 040005868 2,149 2.8540 EUR XMAD 04/04/2025 08:45:47 040005863 2,391 2.8560 EUR XMAD 04/04/2025 08:47:06 040005979 2,617 2.8580 EUR XMAD 04/04/2025 08:47:06 040005966 2,134 2.8590 EUR XMAD 04/04/2025 08:49:06 040006186 2,077 2.8630 EUR XMAD 04/04/2025 08:49:24 040006204 2,085 2.8590 EUR XMAD 04/04/2025 08:50:44 040006263 2,062 2.8560 EUR XMAD 04/04/2025 08:50:51 040006272 2,136 2.8540 EUR XMAD 04/04/2025 08:51:55 040006352 2,249 2.8500 EUR XMAD 04/04/2025 08:52:30 040006398 2,098 2.8410 EUR XMAD 04/04/2025 08:53:16 040006488 1,622 2.8410 EUR XMAD 04/04/2025 08:54:27 040006626 2,115 2.8390 EUR XMAD 04/04/2025 08:54:54 040006662 2,000 2.8320 EUR XMAD 04/04/2025 08:56:05 040006838 2,410 2.8300 EUR XMAD 04/04/2025 08:56:27 040006867 572 2.8270 EUR XMAD 04/04/2025 08:57:26 040007018 1,832 2.8270 EUR XMAD 04/04/2025 08:57:26 040007019 2,389 2.8280 EUR XMAD 04/04/2025 08:58:03 040007075 2,282 2.8310 EUR XMAD 04/04/2025 08:58:54 040007151 2,164 2.8280 EUR XMAD 04/04/2025 09:00:01 040007254 2,198 2.8260 EUR XMAD 04/04/2025 09:00:04 040007262 886 2.8250 EUR XMAD 04/04/2025 09:01:09 040007371 1,127 2.8250 EUR XMAD 04/04/2025 09:01:09 040007372 114 2.8250 EUR XMAD 04/04/2025 09:01:52 040007434 114 2.8250 EUR XMAD 04/04/2025 09:01:52 040007435 1,771 2.8250 EUR XMAD 04/04/2025 09:01:52 040007436 38 2.8260 EUR XMAD 04/04/2025 09:02:34 040007462 38 2.8260 EUR XMAD 04/04/2025 09:02:34 040007463 1,918 2.8260 EUR XMAD 04/04/2025 09:02:34 040007464 880 2.8210 EUR XMAD 04/04/2025 09:03:08 040007520 2,560 2.8250 EUR XMAD 04/04/2025 09:03:57 040007559 1,998 2.8240 EUR XMAD 04/04/2025 09:04:32 040007616 475 2.8210 EUR XMAD 04/04/2025 09:05:29 040007652 1,772 2.8210 EUR XMAD 04/04/2025 09:05:29 040007651 467 2.8190 EUR XMAD 04/04/2025 09:05:30 040007677 1,772 2.8190 EUR XMAD 04/04/2025 09:05:30 040007676 315 2.8160 EUR XMAD 04/04/2025 09:06:55 040007869 762 2.8160 EUR XMAD 04/04/2025 09:06:55 040007871 1,019 2.8160 EUR XMAD 04/04/2025 09:06:55 040007870 2,110 2.8220 EUR XMAD 04/04/2025 09:07:51 040007949 2,091 2.8240 EUR XMAD 04/04/2025 09:08:29 040007979 2,082 2.8370 EUR XMAD 04/04/2025 09:09:42 040008097 938 2.8430 EUR XMAD 04/04/2025 09:10:40 040008177 2,562 2.8470 EUR XMAD 04/04/2025 09:11:00 040008209 2,266 2.8430 EUR XMAD 04/04/2025 09:11:53 040008307 418 2.8510 EUR XMAD 04/04/2025 09:12:42 040008395 1,772 2.8510 EUR XMAD 04/04/2025 09:12:42 040008394 862 2.8420 EUR XMAD 04/04/2025 09:13:34 040008467 2,631 2.8380 EUR XMAD 04/04/2025 09:14:27 040008517 2,262 2.8340 EUR XMAD 04/04/2025 09:15:26 040008576 2,171 2.8310 EUR XMAD 04/04/2025 09:16:21 040008664 2,068 2.8300 EUR XMAD 04/04/2025 09:17:12 040008732 400 2.8340 EUR XMAD 04/04/2025 09:18:31 040008928 1,128 2.8340 EUR XMAD 04/04/2025 09:18:31 040008927 174 2.8440 EUR XMAD 04/04/2025 09:19:56 040009025 2,079 2.8440 EUR XMAD 04/04/2025 09:19:56 040009024 2,118 2.8520 EUR XMAD 04/04/2025 09:20:41 040009086 95 2.8450 EUR XMAD 04/04/2025 09:21:31 040009157 96 2.8450 EUR XMAD 04/04/2025 09:21:31 040009156 1,772 2.8450 EUR XMAD 04/04/2025 09:21:31 040009158 2,165 2.8480 EUR XMAD 04/04/2025 09:22:46 040009262 2,126 2.8460 EUR XMAD 04/04/2025 09:22:49 040009265 406 2.8470 EUR XMAD 04/04/2025 09:25:44 040009445 1,800 2.8550 EUR XMAD 04/04/2025 09:27:12 040009539 969 2.8550 EUR XMAD 04/04/2025 09:27:14 040009540 2,450 2.8580 EUR XMAD 04/04/2025 09:28:57 040009700 317 2.8560 EUR XMAD 04/04/2025 09:29:06 040009707 2,113 2.8520 EUR XMAD 04/04/2025 09:31:01 040009846 2,066 2.8470 EUR XMAD 04/04/2025 09:33:08 040009985 2,015 2.8460 EUR XMAD 04/04/2025 09:35:04 040010389 2,011 2.8420 EUR XMAD 04/04/2025 09:37:23 040010570 240 2.8470 EUR XMAD 04/04/2025 09:39:41 040010765 1,772 2.8470 EUR XMAD 04/04/2025 09:39:41 040010764 1,992 2.8400 EUR XMAD 04/04/2025 09:41:12 040010870 253 2.8430 EUR XMAD 04/04/2025 09:43:04 040011016 1,727 2.8430 EUR XMAD 04/04/2025 09:43:04 040011017 300 2.8430 EUR XMAD 04/04/2025 09:43:56 040011094 1,959 2.8520 EUR XMAD 04/04/2025 09:44:40 040011150 16 2.8500 EUR XMAD 04/04/2025 09:44:46 040011154 1,955 2.8560 EUR XMAD 04/04/2025 09:45:51 040011211 2,021 2.8630 EUR XMAD 04/04/2025 09:46:24 040011250 16 2.8610 EUR XMAD 04/04/2025 09:47:08 040011332 1,995 2.8630 EUR XMAD 04/04/2025 09:47:42 040011374 228 2.8620 EUR XMAD 04/04/2025 09:48:26 040011413 16 2.8620 EUR XMAD 04/04/2025 09:48:32 040011415 1,955 2.8660 EUR XMAD 04/04/2025 09:48:57 040011438 1,994 2.8640 EUR XMAD 04/04/2025 09:50:23 040011525 1,997 2.8630 EUR XMAD 04/04/2025 09:50:45 040011542 1,992 2.8650 EUR XMAD 04/04/2025 09:50:45 040011536 16 2.8570 EUR XMAD 04/04/2025 09:53:02 040011727 2,036 2.8590 EUR XMAD 04/04/2025 09:53:36 040011739 2,021 2.8630 EUR XMAD 04/04/2025 09:54:53 040011841 567 2.8550 EUR XMAD 04/04/2025 09:56:09 040011925 1,465 2.8550 EUR XMAD 04/04/2025 09:56:09 040011924 886 2.8550 EUR XMAD 04/04/2025 09:57:12 040012019 2,028 2.8700 EUR XMAD 04/04/2025 10:00:15 040012196 16 2.8680 EUR XMAD 04/04/2025 10:00:16 040012200 2,477 2.8680 EUR XMAD 04/04/2025 10:00:32 040012238 16 2.8660 EUR XMAD 04/04/2025 10:01:38 040012298 2,315 2.8660 EUR XMAD 04/04/2025 10:01:45 040012301 2,115 2.8630 EUR XMAD 04/04/2025 10:03:26 040012386 2,048 2.8550 EUR XMAD 04/04/2025 10:04:22 040012462 2,043 2.8530 EUR XMAD 04/04/2025 10:05:50 040012564 2,038 2.8510 EUR XMAD 04/04/2025 10:07:08 040012682 16 2.8570 EUR XMAD 04/04/2025 10:08:31 040012789 2,015 2.8570 EUR XMAD 04/04/2025 10:08:31 040012790 260 2.8670 EUR XMAD 04/04/2025 10:10:25 040012890 1,772 2.8670 EUR XMAD 04/04/2025 10:10:25 040012889 16 2.8630 EUR XMAD 04/04/2025 10:11:02 040012925 91 2.8630 EUR XMAD 04/04/2025 10:11:02 040012926 1,916 2.8630 EUR XMAD 04/04/2025 10:11:02 040012927 2,094 2.8550 EUR XMAD 04/04/2025 10:12:35 040013021 16 2.8580 EUR XMAD 04/04/2025 10:14:08 040013103 2,051 2.8580 EUR XMAD 04/04/2025 10:14:46 040013117 2,094 2.8590 EUR XMAD 04/04/2025 10:15:33 040013174 2,116 2.8680 EUR XMAD 04/04/2025 10:17:15 040013316 2,058 2.8670 EUR XMAD 04/04/2025 10:17:58 040013393 555 2.8650 EUR XMAD 04/04/2025 10:20:29 040013491 2,823 2.8650 EUR XMAD 04/04/2025 10:20:50 040013514 2,275 2.8560 EUR XMAD 04/04/2025 10:21:56 040013603 2,207 2.8540 EUR XMAD 04/04/2025 10:23:48 040013668 2,096 2.8530 EUR XMAD 04/04/2025 10:25:06 040013798 2,152 2.8550 EUR XMAD 04/04/2025 10:26:17 040013836 718 2.8450 EUR XMAD 04/04/2025 10:27:53 040013904 1,349 2.8450 EUR XMAD 04/04/2025 10:27:53 040013905 1,999 2.8440 EUR XMAD 04/04/2025 10:29:02 040013987 1,990 2.8400 EUR XMAD 04/04/2025 10:29:47 040014052 73 2.8500 EUR XMAD 04/04/2025 10:31:10 040014158 73 2.8500 EUR XMAD 04/04/2025 10:31:10 040014159 1,845 2.8500 EUR XMAD 04/04/2025 10:31:10 040014160 2,027 2.8450 EUR XMAD 04/04/2025 10:31:52 040014193 2,035 2.8520 EUR XMAD 04/04/2025 10:33:30 040014342 200 2.8520 EUR XMAD 04/04/2025 10:34:21 040014391 1,983 2.8580 EUR XMAD 04/04/2025 10:35:42 040014437 1,978 2.8600 EUR XMAD 04/04/2025 10:35:42 040014432 16 2.8620 EUR XMAD 04/04/2025 10:37:11 040014535 2,009 2.8620 EUR XMAD 04/04/2025 10:37:32 040014546 16 2.8600 EUR XMAD 04/04/2025 10:37:33 040014553 122 2.8600 EUR XMAD 04/04/2025 10:37:43 040014556 1,894 2.8600 EUR XMAD 04/04/2025 10:37:43 040014557 2,121 2.8620 EUR XMAD 04/04/2025 10:39:15 040014627 2,140 2.8610 EUR XMAD 04/04/2025 10:41:00 040014675 2,147 2.8590 EUR XMAD 04/04/2025 10:41:07 040014690 2,031 2.8570 EUR XMAD 04/04/2025 10:42:14 040014802 53 2.8570 EUR XMAD 04/04/2025 10:43:30 040014840 234 2.8570 EUR XMAD 04/04/2025 10:43:38 040014841 234 2.8570 EUR XMAD 04/04/2025 10:43:38 040014842 2,682 2.8560 EUR XMAD 04/04/2025 10:45:02 040014902 2,456 2.8570 EUR XMAD 04/04/2025 10:46:37 040014984 2,313 2.8570 EUR XMAD 04/04/2025 10:47:51 040015029 2,204 2.8580 EUR XMAD 04/04/2025 10:48:17 040015047 1,103 2.8560 EUR XMAD 04/04/2025 10:49:14 040015111 2,771 2.8540 EUR XMAD 04/04/2025 10:50:47 040015312 2,313 2.8510 EUR XMAD 04/04/2025 10:52:14 040015531 2,287 2.8480 EUR XMAD 04/04/2025 10:53:55 040015664 2,011 2.8460 EUR XMAD 04/04/2025 10:54:16 040015695 2,047 2.8450 EUR XMAD 04/04/2025 10:54:57 040015729 885 2.8440 EUR XMAD 04/04/2025 10:56:54 040015819 2,630 2.8450 EUR XMAD 04/04/2025 10:57:33 040015864 2,365 2.8440 EUR XMAD 04/04/2025 10:58:58 040015949 2,117 2.8480 EUR XMAD 04/04/2025 11:01:15 040016064 2,005 2.8500 EUR XMAD 04/04/2025 11:02:01 040016109 2,113 2.8500 EUR XMAD 04/04/2025 11:03:00 040016163 2,031 2.8510 EUR XMAD 04/04/2025 11:03:08 040016194 2,028 2.8500 EUR XMAD 04/04/2025 11:04:40 040016303 2,017 2.8450 EUR XMAD 04/04/2025 11:05:42 040016359 225 2.8380 EUR XMAD 04/04/2025 11:06:25 040016452 1,772 2.8380 EUR XMAD 04/04/2025 11:06:25 040016451 640 2.8280 EUR XMAD 04/04/2025 11:07:45 040016635 16 2.8190 EUR XMAD 04/04/2025 11:09:16 040016792 2,818 2.8190 EUR XMAD 04/04/2025 11:09:18 040016793 2,272 2.8140 EUR XMAD 04/04/2025 11:10:27 040016928 2,138 2.8180 EUR XMAD 04/04/2025 11:12:33 040017220 2,067 2.8130 EUR XMAD 04/04/2025 11:13:30 040017350 968 2.8120 EUR XMAD 04/04/2025 11:15:14 040017444 1,000 2.8120 EUR XMAD 04/04/2025 11:15:14 040017443 2,090 2.8100 EUR XMAD 04/04/2025 11:15:22 040017463 1,999 2.7940 EUR XMAD 04/04/2025 11:18:26 040017877 16 2.7930 EUR XMAD 04/04/2025 11:20:00 040018056 1,970 2.7930 EUR XMAD 04/04/2025 11:20:01 040018057 2,044 2.7730 EUR XMAD 04/04/2025 11:21:48 040018448 2,012 2.7560 EUR XMAD 04/04/2025 11:23:34 040018875 2,011 2.7700 EUR XMAD 04/04/2025 11:25:27 040019202 2,010 2.7610 EUR XMAD 04/04/2025 11:26:53 040019400 952 2.7680 EUR XMAD 04/04/2025 11:28:27 040019616 1,028 2.7680 EUR XMAD 04/04/2025 11:28:27 040019615 2,011 2.7590 EUR XMAD 04/04/2025 11:30:00 040019772 2,036 2.7750 EUR XMAD 04/04/2025 11:31:36 040019918 2,045 2.7730 EUR XMAD 04/04/2025 11:31:41 040019929 1,992 2.7600 EUR XMAD 04/04/2025 11:34:18 040020172 51 2.7630 EUR XMAD 04/04/2025 11:35:48 040020320 1,930 2.7630 EUR XMAD 04/04/2025 11:35:48 040020319 2,023 2.7640 EUR XMAD 04/04/2025 11:37:20 040020542 2,061 2.7720 EUR XMAD 04/04/2025 11:38:55 040020771 2,012 2.7710 EUR XMAD 04/04/2025 11:40:11 040020913 2,022 2.7680 EUR XMAD 04/04/2025 11:40:17 040020930 1,958 2.7730 EUR XMAD 04/04/2025 11:43:11 040021249 1,598 2.7660 EUR XMAD 04/04/2025 11:44:49 040021414 1,967 2.7640 EUR XMAD 04/04/2025 11:44:52 040021419 252 2.7610 EUR XMAD 04/04/2025 11:48:00 040021648 1,920 2.7610 EUR XMAD 04/04/2025 11:48:00 040021647 2,091 2.7620 EUR XMAD 04/04/2025 11:49:22 040021702 16 2.7560 EUR XMAD 04/04/2025 11:50:55 040022087 2,113 2.7560 EUR XMAD 04/04/2025 11:50:55 040022088 2,052 2.7520 EUR XMAD 04/04/2025 11:51:53 040022259 1,992 2.7580 EUR XMAD 04/04/2025 11:54:02 040022453 2,012 2.7650 EUR XMAD 04/04/2025 11:54:39 040022527 1,991 2.7720 EUR XMAD 04/04/2025 11:56:09 040022701 866 2.7610 EUR XMAD 04/04/2025 11:57:53 040022902 1,122 2.7610 EUR XMAD 04/04/2025 11:57:53 040022901 16 2.7530 EUR XMAD 04/04/2025 11:59:19 040023060 413 2.7530 EUR XMAD 04/04/2025 11:59:24 040023071 1,624 2.7530 EUR XMAD 04/04/2025 11:59:24 040023070 129 2.7660 EUR XMAD 04/04/2025 12:01:13 040023194 138 2.7660 EUR XMAD 04/04/2025 12:01:13 040023196 1,772 2.7660 EUR XMAD 04/04/2025 12:01:13 040023195 2,027 2.7670 EUR XMAD 04/04/2025 12:03:06 040023403 2,004 2.7700 EUR XMAD 04/04/2025 12:04:33 040023584 16 2.7720 EUR XMAD 04/04/2025 12:06:02 040023814 1,999 2.7720 EUR XMAD 04/04/2025 12:06:03 040023815 402 2.7580 EUR XMAD 04/04/2025 12:08:03 040023967 1,591 2.7580 EUR XMAD 04/04/2025 12:08:03 040023968 2,013 2.7620 EUR XMAD 04/04/2025 12:09:52 040024099 661 2.7580 EUR XMAD 04/04/2025 12:12:02 040024240 680 2.7580 EUR XMAD 04/04/2025 12:12:02 040024238 680 2.7580 EUR XMAD 04/04/2025 12:12:02 040024239 43 2.7540 EUR XMAD 04/04/2025 12:13:32 040024387 1,969 2.7540 EUR XMAD 04/04/2025 12:13:32 040024388 2,013 2.7550 EUR XMAD 04/04/2025 12:16:11 040024591 2,011 2.7600 EUR XMAD 04/04/2025 12:17:10 040024677 1,976 2.7650 EUR XMAD 04/04/2025 12:19:04 040024825 1,997 2.7670 EUR XMAD 04/04/2025 12:20:19 040024950 1,985 2.7570 EUR XMAD 04/04/2025 12:22:46 040025243 957 2.7580 EUR XMAD 04/04/2025 12:23:37 040025286 1,015 2.7580 EUR XMAD 04/04/2025 12:23:37 040025285 1,963 2.7560 EUR XMAD 04/04/2025 12:25:17 040025461 2,017 2.7540 EUR XMAD 04/04/2025 12:27:05 040025772 1,985 2.7410 EUR XMAD 04/04/2025 12:28:43 040025941 2,004 2.7310 EUR XMAD 04/04/2025 12:30:41 040026113 1,972 2.7280 EUR XMAD 04/04/2025 12:32:18 040026314 1,973 2.7260 EUR XMAD 04/04/2025 12:32:20 040026317 31 2.7350 EUR XMAD 04/04/2025 12:35:49 040026603 61 2.7350 EUR XMAD 04/04/2025 12:35:49 040026604 1,906 2.7350 EUR XMAD 04/04/2025 12:35:49 040026605 1,999 2.7370 EUR XMAD 04/04/2025 12:37:34 040026713 2,063 2.7440 EUR XMAD 04/04/2025 12:39:08 040026842 400 2.7410 EUR XMAD 04/04/2025 12:40:51 040026925 1,686 2.7410 EUR XMAD 04/04/2025 12:40:51 040026926 2,048 2.7410 EUR XMAD 04/04/2025 12:42:18 040027033 2,056 2.7410 EUR XMAD 04/04/2025 12:43:40 040027155 2,019 2.7430 EUR XMAD 04/04/2025 12:43:40 040027147 2,025 2.7420 EUR XMAD 04/04/2025 12:46:55 040027316 2,013 2.7440 EUR XMAD 04/04/2025 12:46:55 040027312 886 2.7560 EUR XMAD 04/04/2025 12:50:23 040027558 2,532 2.7650 EUR XMAD 04/04/2025 12:52:10 040027655 212 2.7560 EUR XMAD 04/04/2025 12:53:20 040027748 2,316 2.7580 EUR XMAD 04/04/2025 12:53:20 040027745 2,067 2.7660 EUR XMAD 04/04/2025 12:54:56 040027843 2,054 2.7720 EUR XMAD 04/04/2025 12:56:28 040027991 1,000 2.7770 EUR XMAD 04/04/2025 12:58:20 040028159 1,145 2.7770 EUR XMAD 04/04/2025 12:58:20 040028160 2 2.7690 EUR XMAD 04/04/2025 12:59:55 040028321 2 2.7690 EUR XMAD 04/04/2025 12:59:56 040028322 2 2.7690 EUR XMAD 04/04/2025 12:59:57 040028323 2 2.7690 EUR XMAD 04/04/2025 12:59:58 040028324 2 2.7690 EUR XMAD 04/04/2025 12:59:59 040028325 886 2.7690 EUR XMAD 04/04/2025 13:00:00 040028326 1,217 2.7690 EUR XMAD 04/04/2025 13:00:00 040028327 2,094 2.7730 EUR XMAD 04/04/2025 13:01:54 040028462 2,066 2.7650 EUR XMAD 04/04/2025 13:04:20 040028643 1,970 2.7720 EUR XMAD 04/04/2025 13:07:21 040028857 2,021 2.7700 EUR XMAD 04/04/2025 13:07:30 040028869 2,037 2.7620 EUR XMAD 04/04/2025 13:09:44 040029033 2,028 2.7620 EUR XMAD 04/04/2025 13:12:09 040029223 2,003 2.7620 EUR XMAD 04/04/2025 13:13:29 040029312 59 2.7680 EUR XMAD 04/04/2025 13:15:44 040029455 1,946 2.7680 EUR XMAD 04/04/2025 13:15:44 040029454 2,018 2.7660 EUR XMAD 04/04/2025 13:15:49 040029461 2,075 2.7780 EUR XMAD 04/04/2025 13:19:52 040029720 2,032 2.7820 EUR XMAD 04/04/2025 13:21:33 040029854 2,081 2.7980 EUR XMAD 04/04/2025 13:23:47 040029989 2,045 2.8000 EUR XMAD 04/04/2025 13:25:04 040030082 2,083 2.8090 EUR XMAD 04/04/2025 13:26:45 040030181 2,085 2.8110 EUR XMAD 04/04/2025 13:28:50 040030376 237 2.8090 EUR XMAD 04/04/2025 13:28:57 040030382 2,947 2.8150 EUR XMAD 04/04/2025 13:31:58 040030576 517 2.8080 EUR XMAD 04/04/2025 13:32:41 040030670 973 2.8080 EUR XMAD 04/04/2025 13:32:41 040030669 1,000 2.8080 EUR XMAD 04/04/2025 13:32:41 040030668 2,140 2.8170 EUR XMAD 04/04/2025 13:34:04 040030787 2,956 2.8110 EUR XMAD 04/04/2025 13:36:45 040030976 2,118 2.8000 EUR XMAD 04/04/2025 13:38:53 040031159 2,122 2.7980 EUR XMAD 04/04/2025 13:38:54 040031164 2,837 2.7960 EUR XMAD 04/04/2025 13:41:41 040031362 2,075 2.8000 EUR XMAD 04/04/2025 13:43:01 040031460 2,076 2.8020 EUR XMAD 04/04/2025 13:43:51 040031500 2,761 2.8070 EUR XMAD 04/04/2025 13:45:03 040031564 2,752 2.8130 EUR XMAD 04/04/2025 13:46:24 040031633 3,698 2.8140 EUR XMAD 04/04/2025 13:47:09 040031727 3,725 2.8220 EUR XMAD 04/04/2025 13:49:32 040031914 3,413 2.8330 EUR XMAD 04/04/2025 13:52:40 040032193 83 2.8430 EUR XMAD 04/04/2025 13:53:51 040032285 3,420 2.8430 EUR XMAD 04/04/2025 13:53:51 040032284 3,629 2.8360 EUR XMAD 04/04/2025 13:54:46 040032338 3,624 2.8370 EUR XMAD 04/04/2025 13:57:11 040032457 3,629 2.8340 EUR XMAD 04/04/2025 13:59:24 040032593 3,535 2.8600 EUR XMAD 04/04/2025 14:02:25 040032898 3,458 2.8710 EUR XMAD 04/04/2025 14:05:58 040033146 3,516 2.8700 EUR XMAD 04/04/2025 14:09:17 040033384 485 2.8510 EUR XMAD 04/04/2025 14:13:02 040033755 2,983 2.8510 EUR XMAD 04/04/2025 14:13:02 040033754 3,536 2.8500 EUR XMAD 04/04/2025 14:16:47 040034021 3,674 2.8450 EUR XMAD 04/04/2025 14:20:24 040034305 16 2.8450 EUR XMAD 04/04/2025 14:25:48 040034635 2,595 2.8470 EUR XMAD 04/04/2025 14:26:06 040034646 2,645 2.8390 EUR XMAD 04/04/2025 14:27:30 040034737 3,374 2.8450 EUR XMAD 04/04/2025 14:29:17 040034820 3,541 2.8450 EUR XMAD 04/04/2025 14:31:55 040035056 2,136 2.8200 EUR XMAD 04/04/2025 14:34:03 040035206 1,359 2.8260 EUR XMAD 04/04/2025 14:35:02 040035289 2,195 2.8260 EUR XMAD 04/04/2025 14:35:02 040035288 2,747 2.8210 EUR XMAD 04/04/2025 14:37:48 040035445 2,147 2.8230 EUR XMAD 04/04/2025 14:40:02 040035582 2,198 2.8200 EUR XMAD 04/04/2025 14:41:19 040035702 16 2.8120 EUR XMAD 04/04/2025 14:42:54 040035813 3,392 2.8120 EUR XMAD 04/04/2025 14:42:54 040035814 3,558 2.8110 EUR XMAD 04/04/2025 14:45:38 040036025 901 2.8230 EUR XMAD 04/04/2025 14:48:04 040036200 2,806 2.8230 EUR XMAD 04/04/2025 14:48:17 040036205 607 2.8250 EUR XMAD 04/04/2025 14:51:00 040036353 2,941 2.8250 EUR XMAD 04/04/2025 14:51:00 040036352 3,478 2.8280 EUR XMAD 04/04/2025 14:53:57 040036531 3,787 2.8270 EUR XMAD 04/04/2025 14:57:20 040036761 16 2.8320 EUR XMAD 04/04/2025 14:59:47 040036931 1,212 2.8320 EUR XMAD 04/04/2025 14:59:50 040036933 2,153 2.8320 EUR XMAD 04/04/2025 14:59:53 040036934 2,500 2.8250 EUR XMAD 04/04/2025 15:02:31 040037071 2,342 2.8230 EUR XMAD 04/04/2025 15:05:07 040037231 2,313 2.8250 EUR XMAD 04/04/2025 15:05:07 040037228 3,485 2.8170 EUR XMAD 04/04/2025 15:06:58 040037393 1,663 2.8080 EUR XMAD 04/04/2025 15:09:10 040037521 2,032 2.8080 EUR XMAD 04/04/2025 15:09:10 040037520 16 2.7930 EUR XMAD 04/04/2025 15:11:51 040037703 3,560 2.7930 EUR XMAD 04/04/2025 15:11:51 040037704 2,685 2.8040 EUR XMAD 04/04/2025 16:18:00 040043093 1,171 2.8040 EUR XMAD 04/04/2025 16:18:09 040043119 4,965 2.8060 EUR XMAD 04/04/2025 16:18:23 040043131 1,416 2.8040 EUR XMAD 04/04/2025 16:18:26 040043140 1,600 2.8070 EUR XMAD 04/04/2025 16:18:43 040043160 1,800 2.8070 EUR XMAD 04/04/2025 16:18:43 040043159 2,171 2.8070 EUR XMAD 04/04/2025 16:18:43 040043158 2,241 2.8070 EUR XMAD 04/04/2025 16:18:43 040043161 5,973 2.8050 EUR XMAD 04/04/2025 16:18:44 040043168 202 2.8070 EUR XMAD 04/04/2025 16:18:44 040043162 848 2.8070 EUR XMAD 04/04/2025 16:18:44 040043164 2,171 2.8070 EUR XMAD 04/04/2025 16:18:44 040043165 4,500 2.8070 EUR XMAD 04/04/2025 16:18:44 040043163 1,946 2.8050 EUR XMAD 04/04/2025 16:18:57 040043189 4,159 2.8050 EUR XMAD 04/04/2025 16:18:57 040043190 1,300 2.8060 EUR XMAD 04/04/2025 16:19:02 040043199 4,500 2.8060 EUR XMAD 04/04/2025 16:19:02 040043198 5,798 2.8090 EUR XMAD 04/04/2025 16:21:11 040043391 150 2.8100 EUR XMAD 04/04/2025 16:21:13 040043395 1,389 2.8100 EUR XMAD 04/04/2025 16:21:13 040043396 2,443 2.8100 EUR XMAD 04/04/2025 16:21:13 040043397 100 2.8100 EUR XMAD 04/04/2025 16:21:14 040043398 565 2.8160 EUR XMAD 04/04/2025 16:21:29 040043410 943 2.8160 EUR XMAD 04/04/2025 16:21:29 040043409 5,973 2.8140 EUR XMAD 04/04/2025 16:21:37 040043418 5,898 2.8140 EUR XMAD 04/04/2025 16:22:01 040043458 860 2.8120 EUR XMAD 04/04/2025 16:22:04 040043462 4,862 2.8120 EUR XMAD 04/04/2025 16:22:04 040043461 260 2.8140 EUR XMAD 04/04/2025 16:22:06 040043471 2,143 2.8140 EUR XMAD 04/04/2025 16:22:06 040043468 2,239 2.8140 EUR XMAD 04/04/2025 16:22:06 040043469 3,000 2.8140 EUR XMAD 04/04/2025 16:22:06 040043470 2,500 2.8120 EUR XMAD 04/04/2025 16:22:15 040043476 6,029 2.8100 EUR XMAD 04/04/2025 16:22:16 040043479 6,113 2.8100 EUR XMAD 04/04/2025 16:22:26 040043492 2,443 2.8100 EUR XMAD 04/04/2025 16:22:30 040043496 500 2.8110 EUR XMAD 04/04/2025 16:22:33 040043504 557 2.8110 EUR XMAD 04/04/2025 16:22:33 040043505 1,843 2.8110 EUR XMAD 04/04/2025 16:22:33 040043501 2,242 2.8110 EUR XMAD 04/04/2025 16:22:33 040043502 2,500 2.8110 EUR XMAD 04/04/2025 16:22:33 040043503 347 2.8140 EUR XMAD 04/04/2025 16:22:40 040043520 2,352 2.8140 EUR XMAD 04/04/2025 16:22:40 040043518 2,443 2.8140 EUR XMAD 04/04/2025 16:22:40 040043519 2,500 2.8140 EUR XMAD 04/04/2025 16:22:40 040043517 80 2.8140 EUR XMAD 04/04/2025 16:22:41 040043521 300,886 2.8285 EUR OTC 04/04/2025 17:06:30 Venue Volume-weighted average price Aggregate volume LON ��2.3943 1,769,718 MAD ���2.8285 1,179,812 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFZLLBEZLLBBQ