International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 3, 2025

National Storage Mechanism | Additional information RNS Number : 4386D International Cons Airlines Group 03 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 April 2025 it purchased 2,492,368 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,495,421 LON ��2.5720 ��2.6200 996,947 MAD ���3.0790 ���3.1340 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 189,880,247 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,781,595,763 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 03 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,492,368 Date of purchases: 02-April-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 6,295 2.5920 GBP XLON 02/04/2025 08:01:04 1193108238763675 2,642 2.5920 GBP XLON 02/04/2025 08:01:12 1193108238763734 5,593 2.5900 GBP XLON 02/04/2025 08:01:13 1193108238763742 3,477 2.5960 GBP XLON 02/04/2025 08:01:51 1193108238763877 3,380 2.5980 GBP XLON 02/04/2025 08:01:51 1193108238763870 3,503 2.6000 GBP XLON 02/04/2025 08:01:51 1193108238763864 165 2.6000 GBP XLON 02/04/2025 08:03:01 1193108238764127 170 2.6000 GBP XLON 02/04/2025 08:03:01 1193108238764128 171 2.6000 GBP XLON 02/04/2025 08:03:01 1193108238764126 175 2.6000 GBP XLON 02/04/2025 08:03:01 1193108238764129 615 2.6000 GBP XLON 02/04/2025 08:03:01 1193108238764130 893 2.6000 GBP XLON 02/04/2025 08:03:01 1193108238764131 2,122 2.6030 GBP XLON 02/04/2025 08:03:01 1193108238764113 92 2.6020 GBP XLON 02/04/2025 08:03:39 1193108238764176 631 2.6020 GBP XLON 02/04/2025 08:03:41 1193108238764186 1,402 2.6020 GBP XLON 02/04/2025 08:03:41 1193108238764187 257 2.6020 GBP XLON 02/04/2025 08:03:42 1193108238764195 275 2.6020 GBP XLON 02/04/2025 08:03:43 1193108238764197 500 2.6020 GBP XLON 02/04/2025 08:03:43 1193108238764196 1,102 2.6020 GBP XLON 02/04/2025 08:03:43 1193108238764198 250 2.6000 GBP XLON 02/04/2025 08:03:44 1193108238764200 277 2.6000 GBP XLON 02/04/2025 08:03:44 1193108238764199 2,052 2.6020 GBP XLON 02/04/2025 08:04:31 1193108238764285 1,644 2.6000 GBP XLON 02/04/2025 08:04:33 1193108238764295 2,968 2.6020 GBP XLON 02/04/2025 08:05:05 1193108238764325 2,726 2.6000 GBP XLON 02/04/2025 08:05:19 1193108238764421 2,281 2.5970 GBP XLON 02/04/2025 08:05:23 1193108238764427 2,455 2.5920 GBP XLON 02/04/2025 08:06:19 1193108238764484 2,203 2.5970 GBP XLON 02/04/2025 08:07:18 1193108238764573 2,269 2.5950 GBP XLON 02/04/2025 08:07:36 1193108238764579 2,183 2.5910 GBP XLON 02/04/2025 08:08:14 1193108238764628 2,339 2.5930 GBP XLON 02/04/2025 08:08:14 1193108238764626 1,863 2.5890 GBP XLON 02/04/2025 08:08:17 1193108238764637 2,945 2.6000 GBP XLON 02/04/2025 08:09:49 1193108238764843 811 2.6010 GBP XLON 02/04/2025 08:10:20 1193108238764908 1,865 2.6010 GBP XLON 02/04/2025 08:10:20 1193108238764909 1,833 2.5990 GBP XLON 02/04/2025 08:10:48 1193108238764947 1,847 2.6010 GBP XLON 02/04/2025 08:10:59 1193108238764960 116 2.5990 GBP XLON 02/04/2025 08:11:07 1193108238764976 1,671 2.5990 GBP XLON 02/04/2025 08:11:07 1193108238764977 1,707 2.5970 GBP XLON 02/04/2025 08:12:02 1193108238765114 819 2.5920 GBP XLON 02/04/2025 08:12:04 1193108238765140 901 2.5920 GBP XLON 02/04/2025 08:12:04 1193108238765139 1,696 2.5940 GBP XLON 02/04/2025 08:12:04 1193108238765136 3,737 2.5960 GBP XLON 02/04/2025 08:15:14 1193108238765368 4,695 2.5980 GBP XLON 02/04/2025 08:15:14 1193108238765365 310 2.5960 GBP XLON 02/04/2025 08:15:28 1193108238765383 3,906 2.5940 GBP XLON 02/04/2025 08:16:27 1193108238765462 1,695 2.5910 GBP XLON 02/04/2025 08:16:45 1193108238765486 2,168 2.5910 GBP XLON 02/04/2025 08:16:45 1193108238765480 1,743 2.5980 GBP XLON 02/04/2025 08:18:05 1193108238765564 3,420 2.5970 GBP XLON 02/04/2025 08:20:04 1193108238765757 3,162 2.5970 GBP XLON 02/04/2025 08:20:16 1193108238765770 1,695 2.5980 GBP XLON 02/04/2025 08:20:32 1193108238765795 99 2.5980 GBP XLON 02/04/2025 08:20:34 1193108238765796 1,739 2.5950 GBP XLON 02/04/2025 08:20:43 1193108238765807 1,825 2.5980 GBP XLON 02/04/2025 08:21:37 1193108238765891 1,794 2.6020 GBP XLON 02/04/2025 08:21:39 1193108238765924 1,860 2.6000 GBP XLON 02/04/2025 08:22:55 1193108238766022 1,982 2.6000 GBP XLON 02/04/2025 08:23:33 1193108238766092 1,737 2.6000 GBP XLON 02/04/2025 08:23:50 1193108238766102 1,976 2.5980 GBP XLON 02/04/2025 08:24:05 1193108238766171 1,962 2.5930 GBP XLON 02/04/2025 08:25:07 1193108238766245 2,006 2.5900 GBP XLON 02/04/2025 08:25:46 1193108238766277 2,053 2.5900 GBP XLON 02/04/2025 08:25:46 1193108238766281 1,989 2.5900 GBP XLON 02/04/2025 08:26:58 1193108238766406 1,672 2.5910 GBP XLON 02/04/2025 08:28:06 1193108238766456 3,457 2.5950 GBP XLON 02/04/2025 08:30:37 1193108238766579 2,758 2.5930 GBP XLON 02/04/2025 08:30:41 1193108238766587 2,177 2.5930 GBP XLON 02/04/2025 08:30:56 1193108238766614 4,232 2.6000 GBP XLON 02/04/2025 08:35:39 1193108238767143 3,807 2.5980 GBP XLON 02/04/2025 08:35:54 1193108238767162 4,087 2.5960 GBP XLON 02/04/2025 08:36:10 1193108238767176 2,121 2.5960 GBP XLON 02/04/2025 08:36:26 1193108238767186 1,969 2.5950 GBP XLON 02/04/2025 08:37:12 1193108238767226 4,135 2.5950 GBP XLON 02/04/2025 08:39:08 1193108238767347 76 2.5950 GBP XLON 02/04/2025 08:40:32 1193108238767414 3,433 2.5950 GBP XLON 02/04/2025 08:40:32 1193108238767413 1,556 2.5930 GBP XLON 02/04/2025 08:42:02 1193108238767492 2,774 2.5930 GBP XLON 02/04/2025 08:42:02 1193108238767493 2,958 2.5900 GBP XLON 02/04/2025 08:44:45 1193108238767709 4,397 2.5920 GBP XLON 02/04/2025 08:44:45 1193108238767705 3,911 2.5920 GBP XLON 02/04/2025 08:45:42 1193108238767801 3,517 2.5900 GBP XLON 02/04/2025 08:45:48 1193108238767822 3,035 2.5920 GBP XLON 02/04/2025 08:45:48 1193108238767817 1,980 2.5900 GBP XLON 02/04/2025 08:47:23 1193108238767917 2,225 2.5880 GBP XLON 02/04/2025 08:48:10 1193108238767997 4,078 2.5870 GBP XLON 02/04/2025 08:50:26 1193108238768097 2,106 2.5850 GBP XLON 02/04/2025 08:51:49 1193108238768196 3,396 2.5840 GBP XLON 02/04/2025 08:52:39 1193108238768255 3,084 2.5840 GBP XLON 02/04/2025 08:53:49 1193108238768311 1,967 2.5820 GBP XLON 02/04/2025 08:53:59 1193108238768334 201 2.5770 GBP XLON 02/04/2025 08:54:11 1193108238768373 219 2.5770 GBP XLON 02/04/2025 08:54:11 1193108238768374 357 2.5770 GBP XLON 02/04/2025 08:54:11 1193108238768371 402 2.5770 GBP XLON 02/04/2025 08:54:11 1193108238768372 1,654 2.5770 GBP XLON 02/04/2025 08:54:11 1193108238768370 2,468 2.5800 GBP XLON 02/04/2025 08:54:11 1193108238768360 2,846 2.5800 GBP XLON 02/04/2025 08:56:52 1193108238768532 2,931 2.5790 GBP XLON 02/04/2025 08:58:21 1193108238768578 4,056 2.5810 GBP XLON 02/04/2025 09:00:03 1193108238768695 3,111 2.5810 GBP XLON 02/04/2025 09:00:37 1193108238768757 2,858 2.5790 GBP XLON 02/04/2025 09:00:44 1193108238768764 2,367 2.5770 GBP XLON 02/04/2025 09:01:26 1193108238768840 2,176 2.5770 GBP XLON 02/04/2025 09:01:39 1193108238768849 2,470 2.5810 GBP XLON 02/04/2025 09:04:10 1193108238769125 2,082 2.5810 GBP XLON 02/04/2025 09:04:25 1193108238769144 1,654 2.5790 GBP XLON 02/04/2025 09:05:04 1193108238769244 2,141 2.5790 GBP XLON 02/04/2025 09:06:26 1193108238769365 1,905 2.5770 GBP XLON 02/04/2025 09:06:44 1193108238769380 1,910 2.5740 GBP XLON 02/04/2025 09:07:17 1193108238769489 4,750 2.5810 GBP XLON 02/04/2025 09:12:23 1193108238769839 6,007 2.5860 GBP XLON 02/04/2025 09:16:57 1193108238770081 1,399 2.5860 GBP XLON 02/04/2025 09:17:34 1193108238770135 804 2.5860 GBP XLON 02/04/2025 09:18:24 1193108238770167 2,452 2.5860 GBP XLON 02/04/2025 09:18:24 1193108238770166 1,560 2.5930 GBP XLON 02/04/2025 09:21:42 1193108238770280 4,650 2.5930 GBP XLON 02/04/2025 09:21:42 1193108238770279 215 2.5930 GBP XLON 02/04/2025 09:22:02 1193108238770326 3,473 2.5930 GBP XLON 02/04/2025 09:22:02 1193108238770325 3,038 2.5950 GBP XLON 02/04/2025 09:22:13 1193108238770345 619 2.5930 GBP XLON 02/04/2025 09:23:10 1193108238770435 2,357 2.5910 GBP XLON 02/04/2025 09:24:09 1193108238770487 3,885 2.5910 GBP XLON 02/04/2025 09:24:09 1193108238770488 2,392 2.5880 GBP XLON 02/04/2025 09:24:28 1193108238770512 1,649 2.5900 GBP XLON 02/04/2025 09:30:25 1193108238770676 2,690 2.5940 GBP XLON 02/04/2025 09:34:45 1193108238770819 3,808 2.5940 GBP XLON 02/04/2025 09:34:45 1193108238770820 2,737 2.5940 GBP XLON 02/04/2025 09:35:05 1193108238770847 46 2.5940 GBP XLON 02/04/2025 09:37:26 1193108238770925 5,032 2.5940 GBP XLON 02/04/2025 09:37:26 1193108238770926 5,577 2.5920 GBP XLON 02/04/2025 09:38:00 1193108238770955 2,470 2.5920 GBP XLON 02/04/2025 09:38:47 1193108238770976 2,451 2.5940 GBP XLON 02/04/2025 09:39:40 1193108238771003 2,868 2.6030 GBP XLON 02/04/2025 09:41:48 1193108238771102 499 2.6010 GBP XLON 02/04/2025 09:43:42 1193108238771180 1,859 2.6010 GBP XLON 02/04/2025 09:43:42 1193108238771181 3,319 2.6090 GBP XLON 02/04/2025 09:45:10 1193108238771238 1,543 2.6070 GBP XLON 02/04/2025 09:47:50 1193108238771356 3,727 2.6110 GBP XLON 02/04/2025 09:49:30 1193108238771469 4,047 2.6110 GBP XLON 02/04/2025 09:50:56 1193108238771611 191 2.6110 GBP XLON 02/04/2025 09:51:32 1193108238771648 685 2.6110 GBP XLON 02/04/2025 09:51:53 1193108238771654 1,920 2.6110 GBP XLON 02/04/2025 09:51:53 1193108238771655 910 2.6090 GBP XLON 02/04/2025 09:52:28 1193108238771701 3,305 2.6090 GBP XLON 02/04/2025 09:52:28 1193108238771702 2,124 2.6070 GBP XLON 02/04/2025 09:52:58 1193108238771739 240 2.6070 GBP XLON 02/04/2025 09:52:59 1193108238771742 2,026 2.6040 GBP XLON 02/04/2025 09:53:54 1193108238771797 1,811 2.6020 GBP XLON 02/04/2025 09:54:50 1193108238771880 1,830 2.6030 GBP XLON 02/04/2025 09:55:01 1193108238771904 1,806 2.6010 GBP XLON 02/04/2025 09:55:16 1193108238771940 531 2.5970 GBP XLON 02/04/2025 09:57:29 1193108238772084 1,691 2.5990 GBP XLON 02/04/2025 09:57:59 1193108238772150 153 2.6010 GBP XLON 02/04/2025 09:59:30 1193108238772241 1,548 2.6010 GBP XLON 02/04/2025 09:59:30 1193108238772242 429 2.5990 GBP XLON 02/04/2025 10:00:14 1193108238772299 1,228 2.5990 GBP XLON 02/04/2025 10:00:23 1193108238772315 422 2.5970 GBP XLON 02/04/2025 10:00:28 1193108238772325 768 2.5970 GBP XLON 02/04/2025 10:00:28 1193108238772326 1,900 2.5950 GBP XLON 02/04/2025 10:00:59 1193108238772372 1,783 2.5940 GBP XLON 02/04/2025 10:01:09 1193108238772400 1,711 2.5920 GBP XLON 02/04/2025 10:02:44 1193108238772446 305 2.5980 GBP XLON 02/04/2025 10:04:28 1193108238772569 222 2.6020 GBP XLON 02/04/2025 10:04:38 1193108238772591 727 2.6020 GBP XLON 02/04/2025 10:04:38 1193108238772590 750 2.6020 GBP XLON 02/04/2025 10:04:38 1193108238772589 1,726 2.6040 GBP XLON 02/04/2025 10:04:41 1193108238772613 1,710 2.6010 GBP XLON 02/04/2025 10:05:58 1193108238772761 1,704 2.6010 GBP XLON 02/04/2025 10:06:18 1193108238772781 1,696 2.5980 GBP XLON 02/04/2025 10:07:28 1193108238772941 218 2.5940 GBP XLON 02/04/2025 10:08:25 1193108238772995 1,465 2.5940 GBP XLON 02/04/2025 10:08:25 1193108238772996 349 2.5990 GBP XLON 02/04/2025 10:09:56 1193108238773096 1,423 2.5990 GBP XLON 02/04/2025 10:09:56 1193108238773095 682 2.6030 GBP XLON 02/04/2025 10:10:28 1193108238773136 992 2.6030 GBP XLON 02/04/2025 10:12:32 1193108238773269 1,295 2.6030 GBP XLON 02/04/2025 10:12:32 1193108238773270 1,889 2.6050 GBP XLON 02/04/2025 10:14:38 1193108238773404 1,748 2.6030 GBP XLON 02/04/2025 10:14:43 1193108238773411 1,772 2.6010 GBP XLON 02/04/2025 10:14:53 1193108238773423 1,732 2.5980 GBP XLON 02/04/2025 10:15:32 1193108238773514 1,783 2.5950 GBP XLON 02/04/2025 10:17:21 1193108238773771 1,781 2.5960 GBP XLON 02/04/2025 10:19:17 1193108238773954 1,773 2.5960 GBP XLON 02/04/2025 10:19:38 1193108238774000 1,237 2.5980 GBP XLON 02/04/2025 10:21:32 1193108238774140 521 2.5980 GBP XLON 02/04/2025 10:21:41 1193108238774145 1,760 2.5960 GBP XLON 02/04/2025 10:22:05 1193108238774156 63 2.5970 GBP XLON 02/04/2025 10:23:59 1193108238774205 2,411 2.5990 GBP XLON 02/04/2025 10:24:20 1193108238774217 502 2.5970 GBP XLON 02/04/2025 10:25:28 1193108238774267 1,192 2.5970 GBP XLON 02/04/2025 10:25:28 1193108238774266 1,250 2.5960 GBP XLON 02/04/2025 10:25:35 1193108238774280 197 2.5960 GBP XLON 02/04/2025 10:25:59 1193108238774290 1,656 2.5940 GBP XLON 02/04/2025 10:26:54 1193108238774327 1,689 2.5950 GBP XLON 02/04/2025 10:27:23 1193108238774363 827 2.5930 GBP XLON 02/04/2025 10:28:29 1193108238774409 866 2.5930 GBP XLON 02/04/2025 10:28:29 1193108238774410 1,779 2.5950 GBP XLON 02/04/2025 10:30:31 1193108238774490 1,701 2.5930 GBP XLON 02/04/2025 10:30:32 1193108238774496 1,100 2.5940 GBP XLON 02/04/2025 10:35:05 1193108238774786 4,045 2.5960 GBP XLON 02/04/2025 10:37:27 1193108238774976 2,560 2.5960 GBP XLON 02/04/2025 10:38:20 1193108238775011 45 2.5940 GBP XLON 02/04/2025 10:38:47 1193108238775023 1,266 2.5940 GBP XLON 02/04/2025 10:39:37 1193108238775096 914 2.5920 GBP XLON 02/04/2025 10:41:17 1193108238775171 849 2.5920 GBP XLON 02/04/2025 10:41:18 1193108238775172 215 2.5950 GBP XLON 02/04/2025 10:42:01 1193108238775229 1,067 2.5950 GBP XLON 02/04/2025 10:42:01 1193108238775232 1,445 2.5950 GBP XLON 02/04/2025 10:42:01 1193108238775231 3,022 2.5930 GBP XLON 02/04/2025 10:46:19 1193108238775509 3,303 2.5950 GBP XLON 02/04/2025 10:46:49 1193108238775550 3,410 2.5930 GBP XLON 02/04/2025 10:48:38 1193108238775694 2,378 2.5960 GBP XLON 02/04/2025 10:50:35 1193108238775828 2,250 2.5940 GBP XLON 02/04/2025 10:51:02 1193108238775872 2,384 2.5940 GBP XLON 02/04/2025 10:51:58 1193108238775967 275 2.5940 GBP XLON 02/04/2025 10:52:00 1193108238775971 2,461 2.5980 GBP XLON 02/04/2025 10:52:24 1193108238776011 2,076 2.5950 GBP XLON 02/04/2025 10:54:28 1193108238776107 672 2.5970 GBP XLON 02/04/2025 10:55:25 1193108238776154 1,193 2.5970 GBP XLON 02/04/2025 10:55:25 1193108238776153 293 2.5950 GBP XLON 02/04/2025 10:57:58 1193108238776266 1,581 2.5950 GBP XLON 02/04/2025 10:58:47 1193108238776316 2,195 2.5930 GBP XLON 02/04/2025 11:00:15 1193108238776439 1,858 2.5900 GBP XLON 02/04/2025 11:02:09 1193108238776604 3,025 2.5870 GBP XLON 02/04/2025 11:02:13 1193108238776743 1,792 2.5880 GBP XLON 02/04/2025 11:02:20 1193108238776781 2,433 2.5850 GBP XLON 02/04/2025 11:02:42 1193108238776903 1,829 2.5860 GBP XLON 02/04/2025 11:04:49 1193108238777120 1,931 2.5860 GBP XLON 02/04/2025 11:05:29 1193108238777146 207 2.5890 GBP XLON 02/04/2025 11:07:28 1193108238777266 1,610 2.5890 GBP XLON 02/04/2025 11:07:28 1193108238777264 585 2.5870 GBP XLON 02/04/2025 11:08:01 1193108238777294 146 2.5840 GBP XLON 02/04/2025 11:12:41 1193108238777578 1,729 2.5840 GBP XLON 02/04/2025 11:15:06 1193108238777709 419 2.5910 GBP XLON 02/04/2025 11:19:06 1193108238777927 1,160 2.5910 GBP XLON 02/04/2025 11:19:06 1193108238777925 1,213 2.5910 GBP XLON 02/04/2025 11:19:06 1193108238777926 1,217 2.5910 GBP XLON 02/04/2025 11:19:06 1193108238777924 1,958 2.5910 GBP XLON 02/04/2025 11:19:06 1193108238777923 4,884 2.5950 GBP XLON 02/04/2025 11:20:28 1193108238777973 4,577 2.5930 GBP XLON 02/04/2025 11:20:29 1193108238777987 4,015 2.5910 GBP XLON 02/04/2025 11:21:00 1193108238778018 3,130 2.5910 GBP XLON 02/04/2025 11:27:51 1193108238778468 39 2.5890 GBP XLON 02/04/2025 11:28:07 1193108238778525 2,857 2.5890 GBP XLON 02/04/2025 11:28:07 1193108238778523 1,761 2.5890 GBP XLON 02/04/2025 11:28:20 1193108238778610 17 2.5930 GBP XLON 02/04/2025 11:35:59 1193108238778999 3,768 2.5930 GBP XLON 02/04/2025 11:36:06 1193108238779012 2,264 2.5910 GBP XLON 02/04/2025 11:36:45 1193108238779062 6,211 2.6010 GBP XLON 02/04/2025 11:47:15 1193108238779721 6,409 2.5990 GBP XLON 02/04/2025 11:50:13 1193108238779864 6,358 2.5970 GBP XLON 02/04/2025 11:50:49 1193108238779950 2,752 2.5940 GBP XLON 02/04/2025 11:51:12 1193108238779973 3,257 2.5940 GBP XLON 02/04/2025 11:51:12 1193108238779972 1,883 2.5940 GBP XLON 02/04/2025 11:51:14 1193108238779977 4,864 2.5920 GBP XLON 02/04/2025 11:51:16 1193108238779985 1,715 2.5910 GBP XLON 02/04/2025 11:53:58 1193108238780124 1,714 2.5890 GBP XLON 02/04/2025 11:55:11 1193108238780260 1,713 2.5910 GBP XLON 02/04/2025 11:56:37 1193108238780319 1,717 2.5880 GBP XLON 02/04/2025 11:59:01 1193108238780421 39 2.5890 GBP XLON 02/04/2025 11:59:33 1193108238780440 1,692 2.5890 GBP XLON 02/04/2025 11:59:39 1193108238780441 466 2.5890 GBP XLON 02/04/2025 12:01:26 1193108238780514 1,256 2.5890 GBP XLON 02/04/2025 12:01:26 1193108238780513 2,331 2.5910 GBP XLON 02/04/2025 12:03:15 1193108238780610 2,530 2.5890 GBP XLON 02/04/2025 12:04:36 1193108238780676 1,761 2.5870 GBP XLON 02/04/2025 12:05:58 1193108238780746 1,692 2.5860 GBP XLON 02/04/2025 12:06:55 1193108238780794 900 2.5880 GBP XLON 02/04/2025 12:11:53 1193108238781128 2,370 2.5880 GBP XLON 02/04/2025 12:11:53 1193108238781127 840 2.5880 GBP XLON 02/04/2025 12:16:17 1193108238781275 2,541 2.5880 GBP XLON 02/04/2025 12:16:17 1193108238781274 5,164 2.5880 GBP XLON 02/04/2025 12:21:00 1193108238781438 1,686 2.5860 GBP XLON 02/04/2025 12:21:31 1193108238781453 2,110 2.5840 GBP XLON 02/04/2025 12:21:54 1193108238781469 3,126 2.5790 GBP XLON 02/04/2025 12:22:07 1193108238781529 3,318 2.5820 GBP XLON 02/04/2025 12:22:07 1193108238781518 2,701 2.5760 GBP XLON 02/04/2025 12:24:17 1193108238781627 1,757 2.5810 GBP XLON 02/04/2025 12:29:05 1193108238781784 1,726 2.5790 GBP XLON 02/04/2025 12:30:16 1193108238781846 1,678 2.5790 GBP XLON 02/04/2025 12:30:56 1193108238781911 2,200 2.5810 GBP XLON 02/04/2025 12:33:40 1193108238781978 2,152 2.5820 GBP XLON 02/04/2025 12:36:29 1193108238782216 1,672 2.5790 GBP XLON 02/04/2025 12:40:17 1193108238782431 1,679 2.5770 GBP XLON 02/04/2025 12:42:06 1193108238782542 3,306 2.5750 GBP XLON 02/04/2025 12:43:01 1193108238782587 3,501 2.5820 GBP XLON 02/04/2025 12:46:34 1193108238782767 3,331 2.5840 GBP XLON 02/04/2025 12:47:54 1193108238782823 2,734 2.5820 GBP XLON 02/04/2025 12:49:30 1193108238782935 586 2.5800 GBP XLON 02/04/2025 12:50:43 1193108238782978 808 2.5800 GBP XLON 02/04/2025 12:50:43 1193108238782977 1,973 2.5840 GBP XLON 02/04/2025 12:54:40 1193108238783097 1,604 2.5840 GBP XLON 02/04/2025 12:54:43 1193108238783098 3,066 2.5820 GBP XLON 02/04/2025 12:55:19 1193108238783132 1,894 2.5800 GBP XLON 02/04/2025 12:58:07 1193108238783268 3,230 2.5790 GBP XLON 02/04/2025 13:01:26 1193108238783473 1,968 2.5770 GBP XLON 02/04/2025 13:02:01 1193108238783494 2,404 2.5770 GBP XLON 02/04/2025 13:03:04 1193108238783564 1,665 2.5750 GBP XLON 02/04/2025 13:05:09 1193108238783699 146 2.5730 GBP XLON 02/04/2025 13:07:14 1193108238783842 2,332 2.5730 GBP XLON 02/04/2025 13:07:14 1193108238783843 3,923 2.5770 GBP XLON 02/04/2025 13:12:29 1193108238784176 4,237 2.5800 GBP XLON 02/04/2025 13:15:43 1193108238784446 3,620 2.5780 GBP XLON 02/04/2025 13:16:03 1193108238784489 1,938 2.5790 GBP XLON 02/04/2025 13:17:21 1193108238784541 1,682 2.5770 GBP XLON 02/04/2025 13:17:25 1193108238784549 2,233 2.5770 GBP XLON 02/04/2025 13:17:30 1193108238784563 1,827 2.5760 GBP XLON 02/04/2025 13:20:50 1193108238784728 4 2.5770 GBP XLON 02/04/2025 13:22:41 1193108238784894 1,655 2.5770 GBP XLON 02/04/2025 13:22:43 1193108238784897 1,680 2.5750 GBP XLON 02/04/2025 13:23:30 1193108238784926 3 2.5750 GBP XLON 02/04/2025 13:26:59 1193108238785142 2,496 2.5750 GBP XLON 02/04/2025 13:27:55 1193108238785200 1,875 2.5730 GBP XLON 02/04/2025 13:28:43 1193108238785271 3,223 2.5730 GBP XLON 02/04/2025 13:30:31 1193108238785390 2,100 2.5730 GBP XLON 02/04/2025 13:31:51 1193108238785468 1 2.5720 GBP XLON 02/04/2025 13:34:28 1193108238785663 758 2.5720 GBP XLON 02/04/2025 13:37:03 1193108238785794 2,891 2.5720 GBP XLON 02/04/2025 13:37:07 1193108238785798 141 2.5800 GBP XLON 02/04/2025 13:40:58 1193108238786047 1,696 2.5800 GBP XLON 02/04/2025 13:40:58 1193108238786049 3,455 2.5800 GBP XLON 02/04/2025 13:40:58 1193108238786048 5,475 2.5780 GBP XLON 02/04/2025 13:41:21 1193108238786074 542 2.5760 GBP XLON 02/04/2025 13:43:24 1193108238786189 5,075 2.5760 GBP XLON 02/04/2025 13:44:07 1193108238786221 1,871 2.5790 GBP XLON 02/04/2025 13:49:02 1193108238786535 4,217 2.5790 GBP XLON 02/04/2025 13:49:30 1193108238786570 1,728 2.5770 GBP XLON 02/04/2025 13:50:28 1193108238786617 1,628 2.5770 GBP XLON 02/04/2025 13:51:28 1193108238786666 1,566 2.5770 GBP XLON 02/04/2025 13:51:55 1193108238786684 284 2.5770 GBP XLON 02/04/2025 13:52:05 1193108238786688 1,784 2.5790 GBP XLON 02/04/2025 13:55:27 1193108238786917 2,317 2.5790 GBP XLON 02/04/2025 13:55:27 1193108238786918 4,374 2.5810 GBP XLON 02/04/2025 13:58:41 1193108238787192 825 2.5810 GBP XLON 02/04/2025 14:00:05 1193108238787319 3,726 2.5810 GBP XLON 02/04/2025 14:00:05 1193108238787320 2,617 2.5810 GBP XLON 02/04/2025 14:00:10 1193108238787336 1,108 2.5790 GBP XLON 02/04/2025 14:00:19 1193108238787381 1,033 2.5830 GBP XLON 02/04/2025 14:01:10 1193108238787499 1,419 2.5830 GBP XLON 02/04/2025 14:01:10 1193108238787500 2,086 2.5830 GBP XLON 02/04/2025 14:02:19 1193108238787644 151 2.5810 GBP XLON 02/04/2025 14:02:40 1193108238787667 1,183 2.5810 GBP XLON 02/04/2025 14:02:56 1193108238787721 342 2.5830 GBP XLON 02/04/2025 14:04:47 1193108238787831 1,750 2.5830 GBP XLON 02/04/2025 14:04:47 1193108238787830 155 2.5860 GBP XLON 02/04/2025 14:06:11 1193108238787985 1,845 2.5860 GBP XLON 02/04/2025 14:06:11 1193108238787986 1,716 2.5870 GBP XLON 02/04/2025 14:07:50 1193108238788125 1,838 2.5880 GBP XLON 02/04/2025 14:08:04 1193108238788153 1,880 2.5860 GBP XLON 02/04/2025 14:10:55 1193108238788381 1,722 2.5830 GBP XLON 02/04/2025 14:11:29 1193108238788405 1,710 2.5850 GBP XLON 02/04/2025 14:11:32 1193108238788416 1,645 2.5850 GBP XLON 02/04/2025 14:11:55 1193108238788431 1,765 2.5850 GBP XLON 02/04/2025 14:15:35 1193108238788664 1,699 2.5850 GBP XLON 02/04/2025 14:18:13 1193108238788938 1,708 2.5830 GBP XLON 02/04/2025 14:18:30 1193108238788972 1,219 2.5830 GBP XLON 02/04/2025 14:18:52 1193108238789050 1,252 2.5830 GBP XLON 02/04/2025 14:18:52 1193108238789051 793 2.5830 GBP XLON 02/04/2025 14:18:58 1193108238789059 1,502 2.5830 GBP XLON 02/04/2025 14:18:58 1193108238789060 1,960 2.5840 GBP XLON 02/04/2025 14:21:50 1193108238789319 2,086 2.5820 GBP XLON 02/04/2025 14:23:28 1193108238789490 1,835 2.5840 GBP XLON 02/04/2025 14:25:00 1193108238789574 1,766 2.5820 GBP XLON 02/04/2025 14:25:58 1193108238789696 93 2.5820 GBP XLON 02/04/2025 14:26:03 1193108238789699 272 2.5820 GBP XLON 02/04/2025 14:28:05 1193108238789909 3,185 2.5820 GBP XLON 02/04/2025 14:28:05 1193108238789908 2,760 2.5820 GBP XLON 02/04/2025 14:29:11 1193108238789983 96 2.5820 GBP XLON 02/04/2025 14:30:06 1193108238790158 1,725 2.5820 GBP XLON 02/04/2025 14:30:07 1193108238790166 515 2.5900 GBP XLON 02/04/2025 14:31:26 1193108238790486 1,047 2.5900 GBP XLON 02/04/2025 14:31:27 1193108238790487 1,593 2.6000 GBP XLON 02/04/2025 14:32:05 1193108238790743 2,381 2.6000 GBP XLON 02/04/2025 14:32:36 1193108238790980 262 2.5980 GBP XLON 02/04/2025 14:32:58 1193108238791006 5,312 2.6070 GBP XLON 02/04/2025 14:33:58 1193108238791489 3,778 2.6070 GBP XLON 02/04/2025 14:34:05 1193108238791607 2,015 2.6090 GBP XLON 02/04/2025 14:34:44 1193108238791930 1,712 2.6090 GBP XLON 02/04/2025 14:35:18 1193108238792025 3,756 2.6130 GBP XLON 02/04/2025 14:35:48 1193108238792148 2,235 2.6190 GBP XLON 02/04/2025 14:36:15 1193108238792244 2,109 2.6190 GBP XLON 02/04/2025 14:36:17 1193108238792280 2,182 2.6190 GBP XLON 02/04/2025 14:36:50 1193108238792661 1,665 2.6200 GBP XLON 02/04/2025 14:37:10 1193108238792774 421 2.6170 GBP XLON 02/04/2025 14:37:58 1193108238793089 1,593 2.6170 GBP XLON 02/04/2025 14:38:01 1193108238793112 75 2.6170 GBP XLON 02/04/2025 14:38:02 1193108238793119 1,815 2.6170 GBP XLON 02/04/2025 14:38:38 1193108238793239 1,819 2.6180 GBP XLON 02/04/2025 14:38:58 1193108238793304 1,740 2.6140 GBP XLON 02/04/2025 14:39:31 1193108238793472 1,839 2.6120 GBP XLON 02/04/2025 14:39:55 1193108238793492 818 2.6090 GBP XLON 02/04/2025 14:40:59 1193108238793663 1,031 2.6090 GBP XLON 02/04/2025 14:40:59 1193108238793662 1,818 2.6090 GBP XLON 02/04/2025 14:41:39 1193108238793821 1,812 2.6070 GBP XLON 02/04/2025 14:41:59 1193108238793869 2,014 2.6000 GBP XLON 02/04/2025 14:42:16 1193108238793988 1,997 2.5960 GBP XLON 02/04/2025 14:43:02 1193108238794129 2,009 2.5950 GBP XLON 02/04/2025 14:43:45 1193108238794231 28 2.5980 GBP XLON 02/04/2025 14:44:42 1193108238794390 1,830 2.5980 GBP XLON 02/04/2025 14:44:42 1193108238794389 1,903 2.5980 GBP XLON 02/04/2025 14:44:47 1193108238794403 1,917 2.5970 GBP XLON 02/04/2025 14:46:02 1193108238794717 1,974 2.5990 GBP XLON 02/04/2025 14:46:02 1193108238794711 479 2.5940 GBP XLON 02/04/2025 14:47:03 1193108238794993 1,594 2.5940 GBP XLON 02/04/2025 14:47:03 1193108238794992 2,052 2.5910 GBP XLON 02/04/2025 14:48:00 1193108238795120 1,800 2.5910 GBP XLON 02/04/2025 14:49:11 1193108238795273 2,078 2.5930 GBP XLON 02/04/2025 14:50:59 1193108238795454 332 2.5970 GBP XLON 02/04/2025 14:51:31 1193108238795590 4,441 2.6050 GBP XLON 02/04/2025 14:53:05 1193108238795893 4,729 2.6030 GBP XLON 02/04/2025 14:53:40 1193108238795987 2,344 2.6030 GBP XLON 02/04/2025 14:54:20 1193108238796104 1,737 2.6030 GBP XLON 02/04/2025 14:55:21 1193108238796239 3,639 2.6010 GBP XLON 02/04/2025 14:55:35 1193108238796262 3,146 2.6020 GBP XLON 02/04/2025 14:57:08 1193108238796537 59 2.6000 GBP XLON 02/04/2025 14:57:19 1193108238796544 2,884 2.6000 GBP XLON 02/04/2025 14:57:30 1193108238796552 5,412 2.6020 GBP XLON 02/04/2025 15:00:06 1193108238796857 1,801 2.6030 GBP XLON 02/04/2025 15:00:24 1193108238796908 2,877 2.6050 GBP XLON 02/04/2025 15:01:24 1193108238797087 1,277 2.6060 GBP XLON 02/04/2025 15:02:00 1193108238797138 1,535 2.6060 GBP XLON 02/04/2025 15:02:03 1193108238797144 2,988 2.6050 GBP XLON 02/04/2025 15:02:44 1193108238797218 3,362 2.6030 GBP XLON 02/04/2025 15:03:24 1193108238797287 349 2.6060 GBP XLON 02/04/2025 15:05:28 1193108238797524 3,223 2.6060 GBP XLON 02/04/2025 15:05:47 1193108238797567 1,565 2.6070 GBP XLON 02/04/2025 15:06:09 1193108238797602 310 2.6090 GBP XLON 02/04/2025 15:06:28 1193108238797630 3,896 2.6090 GBP XLON 02/04/2025 15:06:30 1193108238797636 1,765 2.6070 GBP XLON 02/04/2025 15:06:46 1193108238797656 693 2.6040 GBP XLON 02/04/2025 15:07:12 1193108238797732 2,127 2.6040 GBP XLON 02/04/2025 15:07:12 1193108238797733 2,600 2.6020 GBP XLON 02/04/2025 15:08:15 1193108238797878 261 2.6000 GBP XLON 02/04/2025 15:08:28 1193108238797968 2,303 2.6000 GBP XLON 02/04/2025 15:08:28 1193108238797969 501 2.6000 GBP XLON 02/04/2025 15:10:06 1193108238798162 744 2.6000 GBP XLON 02/04/2025 15:10:49 1193108238798277 2,008 2.6000 GBP XLON 02/04/2025 15:11:20 1193108238798332 1,587 2.6000 GBP XLON 02/04/2025 15:11:57 1193108238798392 2,763 2.6000 GBP XLON 02/04/2025 15:11:57 1193108238798393 341 2.6020 GBP XLON 02/04/2025 15:13:28 1193108238798665 1,560 2.6020 GBP XLON 02/04/2025 15:13:40 1193108238798675 2,802 2.6020 GBP XLON 02/04/2025 15:13:43 1193108238798689 1,040 2.6020 GBP XLON 02/04/2025 15:15:40 1193108238798986 4,232 2.6020 GBP XLON 02/04/2025 15:15:40 1193108238798985 295 2.6060 GBP XLON 02/04/2025 15:17:01 1193108238799252 4,895 2.6060 GBP XLON 02/04/2025 15:17:01 1193108238799255 3,596 2.6060 GBP XLON 02/04/2025 15:17:26 1193108238799366 1,163 2.6040 GBP XLON 02/04/2025 15:18:08 1193108238799579 1,543 2.6040 GBP XLON 02/04/2025 15:18:08 1193108238799578 2,980 2.6040 GBP XLON 02/04/2025 15:18:08 1193108238799577 1,286 2.6060 GBP XLON 02/04/2025 15:20:00 1193108238799823 654 2.6040 GBP XLON 02/04/2025 15:20:01 1193108238799837 1,088 2.6040 GBP XLON 02/04/2025 15:20:01 1193108238799838 2,686 2.6060 GBP XLON 02/04/2025 15:20:01 1193108238799827 1,700 2.6040 GBP XLON 02/04/2025 15:20:08 1193108238799875 2,892 2.6020 GBP XLON 02/04/2025 15:20:25 1193108238799890 457 2.6020 GBP XLON 02/04/2025 15:22:03 1193108238800054 208 2.6020 GBP XLON 02/04/2025 15:22:11 1193108238800067 1,581 2.6020 GBP XLON 02/04/2025 15:22:11 1193108238800066 1,806 2.6000 GBP XLON 02/04/2025 15:22:38 1193108238800095 4,781 2.6000 GBP XLON 02/04/2025 15:26:16 1193108238800553 1,840 2.5980 GBP XLON 02/04/2025 15:27:10 1193108238800697 6,447 2.6090 GBP XLON 02/04/2025 15:31:31 1193108238801437 251 2.6100 GBP XLON 02/04/2025 15:31:31 1193108238801444 538 2.6100 GBP XLON 02/04/2025 15:31:31 1193108238801443 978 2.6100 GBP XLON 02/04/2025 15:31:31 1193108238801442 1,054 2.6100 GBP XLON 02/04/2025 15:31:31 1193108238801440 3,061 2.6100 GBP XLON 02/04/2025 15:31:31 1193108238801441 3,842 2.6090 GBP XLON 02/04/2025 15:31:41 1193108238801463 2,126 2.6100 GBP XLON 02/04/2025 15:33:01 1193108238801835 1,982 2.6100 GBP XLON 02/04/2025 15:33:46 1193108238801936 2,186 2.6100 GBP XLON 02/04/2025 15:33:46 1193108238801937 2,540 2.6080 GBP XLON 02/04/2025 15:34:20 1193108238802055 2,688 2.6100 GBP XLON 02/04/2025 15:34:20 1193108238802050 1,644 2.6090 GBP XLON 02/04/2025 15:35:00 1193108238802126 1,152 2.6070 GBP XLON 02/04/2025 15:35:05 1193108238802165 3,759 2.6150 GBP XLON 02/04/2025 15:38:09 1193108238802621 910 2.6130 GBP XLON 02/04/2025 15:38:28 1193108238802672 2,037 2.6130 GBP XLON 02/04/2025 15:38:28 1193108238802673 2,706 2.6110 GBP XLON 02/04/2025 15:39:05 1193108238802778 1,672 2.6110 GBP XLON 02/04/2025 15:39:33 1193108238802905 1,981 2.6110 GBP XLON 02/04/2025 15:40:47 1193108238803054 437 2.6150 GBP XLON 02/04/2025 15:43:33 1193108238804683 3,092 2.6150 GBP XLON 02/04/2025 15:43:47 1193108238804781 1,581 2.6130 GBP XLON 02/04/2025 15:44:10 1193108238804929 1,550 2.6130 GBP XLON 02/04/2025 15:44:25 1193108238805126 938 2.6110 GBP XLON 02/04/2025 15:44:30 1193108238805198 2,344 2.6160 GBP XLON 02/04/2025 15:46:20 1193108238805973 1,142 2.6150 GBP XLON 02/04/2025 15:46:24 1193108238805981 3,353 2.6150 GBP XLON 02/04/2025 15:46:24 1193108238805982 5,298 2.6130 GBP XLON 02/04/2025 15:47:19 1193108238806139 969 2.6110 GBP XLON 02/04/2025 15:47:20 1193108238806143 3,155 2.6110 GBP XLON 02/04/2025 15:47:57 1193108238806464 2,299 2.6110 GBP XLON 02/04/2025 15:49:02 1193108238806784 4,088 2.6130 GBP XLON 02/04/2025 15:51:07 1193108238807330 3,463 2.6160 GBP XLON 02/04/2025 15:51:16 1193108238807371 1,784 2.6150 GBP XLON 02/04/2025 15:53:22 1193108238807827 1,800 2.6150 GBP XLON 02/04/2025 15:53:22 1193108238807826 3,540 2.6140 GBP XLON 02/04/2025 15:53:30 1193108238807953 63 2.6130 GBP XLON 02/04/2025 15:53:57 1193108238808020 209 2.6130 GBP XLON 02/04/2025 15:53:57 1193108238808022 2,520 2.6130 GBP XLON 02/04/2025 15:53:57 1193108238808021 908 2.6130 GBP XLON 02/04/2025 15:55:05 1193108238808454 1,898 2.6130 GBP XLON 02/04/2025 15:55:10 1193108238808506 1,168 2.6130 GBP XLON 02/04/2025 15:55:41 1193108238808599 1,221 2.6130 GBP XLON 02/04/2025 15:56:09 1193108238808788 536 2.6130 GBP XLON 02/04/2025 15:56:59 1193108238808950 1,655 2.6130 GBP XLON 02/04/2025 15:57:06 1193108238808968 663 2.6150 GBP XLON 02/04/2025 15:58:05 1193108238809191 981 2.6150 GBP XLON 02/04/2025 15:58:05 1193108238809192 618 2.6130 GBP XLON 02/04/2025 15:58:17 1193108238809265 1,283 2.6140 GBP XLON 02/04/2025 15:58:33 1193108238809319 2,277 2.6140 GBP XLON 02/04/2025 15:58:33 1193108238809320 3,667 2.6150 GBP XLON 02/04/2025 15:59:39 1193108238809673 3,839 2.6130 GBP XLON 02/04/2025 16:00:09 1193108238809810 901 2.6130 GBP XLON 02/04/2025 16:01:36 1193108238810271 2,479 2.6130 GBP XLON 02/04/2025 16:01:36 1193108238810270 620 2.6160 GBP XLON 02/04/2025 16:02:09 1193108238810383 1,188 2.6160 GBP XLON 02/04/2025 16:02:14 1193108238810387 2,745 2.6160 GBP XLON 02/04/2025 16:02:45 1193108238810452 1,702 2.6150 GBP XLON 02/04/2025 16:03:07 1193108238810493 2,051 2.6150 GBP XLON 02/04/2025 16:03:07 1193108238810494 144 2.6150 GBP XLON 02/04/2025 16:04:07 1193108238810699 1,500 2.6150 GBP XLON 02/04/2025 16:04:07 1193108238810698 1,034 2.6130 GBP XLON 02/04/2025 16:04:28 1193108238810748 2,608 2.6130 GBP XLON 02/04/2025 16:04:28 1193108238810749 2,096 2.6110 GBP XLON 02/04/2025 16:05:33 1193108238810976 1,140 2.6130 GBP XLON 02/04/2025 16:07:48 1193108238811544 1,170 2.6130 GBP XLON 02/04/2025 16:07:48 1193108238811543 1,290 2.6130 GBP XLON 02/04/2025 16:07:48 1193108238811542 1,300 2.6130 GBP XLON 02/04/2025 16:07:48 1193108238811541 3,829 2.6130 GBP XLON 02/04/2025 16:07:48 1193108238811540 1,265 2.6130 GBP XLON 02/04/2025 16:07:49 1193108238811545 542 2.6130 GBP XLON 02/04/2025 16:07:50 1193108238811547 1,102 2.6130 GBP XLON 02/04/2025 16:07:50 1193108238811546 2,549 2.6140 GBP XLON 02/04/2025 16:08:10 1193108238811575 892 2.6130 GBP XLON 02/04/2025 16:08:12 1193108238811581 1,880 2.6130 GBP XLON 02/04/2025 16:08:12 1193108238811580 1,012 2.6140 GBP XLON 02/04/2025 16:09:22 1193108238811896 1,228 2.6140 GBP XLON 02/04/2025 16:09:22 1193108238811895 2,744 2.6130 GBP XLON 02/04/2025 16:10:08 1193108238812032 336 2.6140 GBP XLON 02/04/2025 16:10:08 1193108238812019 1,308 2.6140 GBP XLON 02/04/2025 16:10:08 1193108238812018 2,579 2.6150 GBP XLON 02/04/2025 16:10:40 1193108238812151 2,014 2.6150 GBP XLON 02/04/2025 16:11:00 1193108238812188 86 2.6170 GBP XLON 02/04/2025 16:11:50 1193108238812667 1,291 2.6170 GBP XLON 02/04/2025 16:11:55 1193108238812674 2,795 2.6170 GBP XLON 02/04/2025 16:11:55 1193108238812675 2,419 2.6170 GBP XLON 02/04/2025 16:12:30 1193108238812742 1,158 2.6160 GBP XLON 02/04/2025 16:13:12 1193108238813195 1,469 2.6160 GBP XLON 02/04/2025 16:13:12 1193108238813196 1,500 2.6160 GBP XLON 02/04/2025 16:13:12 1193108238813194 477 2.6150 GBP XLON 02/04/2025 16:13:33 1193108238813259 1,953 2.6150 GBP XLON 02/04/2025 16:13:33 1193108238813258 1,692 2.6130 GBP XLON 02/04/2025 16:14:45 1193108238813474 3,829 2.6130 GBP XLON 02/04/2025 16:14:45 1193108238813475 395 2.6140 GBP XLON 02/04/2025 16:14:45 1193108238813477 1,561 2.6140 GBP XLON 02/04/2025 16:14:45 1193108238813476 413 2.6120 GBP XLON 02/04/2025 16:15:34 1193108238813754 1,231 2.6120 GBP XLON 02/04/2025 16:15:34 1193108238813753 1,162 2.6120 GBP XLON 02/04/2025 16:15:47 1193108238813831 359 2.6120 GBP XLON 02/04/2025 16:16:11 1193108238813947 1,285 2.6120 GBP XLON 02/04/2025 16:16:11 1193108238813946 1,799 2.6120 GBP XLON 02/04/2025 16:16:11 1193108238813948 2,861 2.6110 GBP XLON 02/04/2025 16:16:29 1193108238813997 1,890 2.6120 GBP XLON 02/04/2025 16:17:21 1193108238814215 2,100 2.6120 GBP XLON 02/04/2025 16:17:21 1193108238814212 210 2.6120 GBP XLON 02/04/2025 16:17:42 1193108238814258 1,897 2.6120 GBP XLON 02/04/2025 16:17:42 1193108238814261 622 2.6120 GBP XLON 02/04/2025 16:19:32 1193108238814599 2,100 2.6120 GBP XLON 02/04/2025 16:19:49 1193108238814615 4,789 2.6120 GBP XLON 02/04/2025 16:19:49 1193108238814616 1,365 2.6120 GBP XLON 02/04/2025 16:19:55 1193108238814618 381,375 2.5965 GBP OTC 02/04/2025 16:40:03 5,768 3.1060 EUR XMAD 02/04/2025 08:01:06 040000804 4,151 3.1000 EUR XMAD 02/04/2025 08:01:13 040000822 6,026 3.1010 EUR XMAD 02/04/2025 08:01:13 040000818 3,267 3.1060 EUR XMAD 02/04/2025 08:01:51 040000898 2,166 3.1070 EUR XMAD 02/04/2025 08:01:54 040000906 2,136 3.1090 EUR XMAD 02/04/2025 08:01:54 040000905 2,362 3.1120 EUR XMAD 02/04/2025 08:03:01 040001014 2,408 3.1120 EUR XMAD 02/04/2025 08:03:01 040001017 2,386 3.1140 EUR XMAD 02/04/2025 08:03:01 040001012 2,531 3.1150 EUR XMAD 02/04/2025 08:03:41 040001057 2,620 3.1130 EUR XMAD 02/04/2025 08:04:01 040001091 167 3.1130 EUR XMAD 02/04/2025 08:04:31 040001133 167 3.1130 EUR XMAD 02/04/2025 08:04:31 040001134 1,841 3.1130 EUR XMAD 02/04/2025 08:04:31 040001135 2,230 3.1120 EUR XMAD 02/04/2025 08:05:06 040001180 2,247 3.1050 EUR XMAD 02/04/2025 08:05:24 040001196 2,113 3.1020 EUR XMAD 02/04/2025 08:06:19 040001297 2,077 3.1080 EUR XMAD 02/04/2025 08:07:11 040001404 2,084 3.1040 EUR XMAD 02/04/2025 08:07:18 040001427 473 3.1060 EUR XMAD 02/04/2025 08:07:18 040001423 473 3.1060 EUR XMAD 02/04/2025 08:07:18 040001424 1,106 3.1060 EUR XMAD 02/04/2025 08:07:18 040001425 2,060 3.1020 EUR XMAD 02/04/2025 08:08:10 040001497 3,454 3.1120 EUR XMAD 02/04/2025 08:10:20 040001649 3,576 3.1100 EUR XMAD 02/04/2025 08:10:23 040001657 2,742 3.1100 EUR XMAD 02/04/2025 08:11:01 040001724 2,774 3.1070 EUR XMAD 02/04/2025 08:11:28 040001776 2,411 3.1060 EUR XMAD 02/04/2025 08:12:02 040001844 370 3.0990 EUR XMAD 02/04/2025 08:12:28 040001885 1,412 3.0990 EUR XMAD 02/04/2025 08:12:29 040001886 2,323 3.0990 EUR XMAD 02/04/2025 08:13:17 040001986 159 3.0990 EUR XMAD 02/04/2025 08:14:02 040002043 2,156 3.0990 EUR XMAD 02/04/2025 08:14:02 040002044 2,197 3.1040 EUR XMAD 02/04/2025 08:14:43 040002093 2,379 3.1070 EUR XMAD 02/04/2025 08:15:14 040002124 43 3.1050 EUR XMAD 02/04/2025 08:16:19 040002290 2,189 3.1050 EUR XMAD 02/04/2025 08:16:19 040002291 2,140 3.1030 EUR XMAD 02/04/2025 08:16:27 040002328 2,061 3.1090 EUR XMAD 02/04/2025 08:18:05 040002639 2,038 3.1070 EUR XMAD 02/04/2025 08:18:40 040002728 795 3.1070 EUR XMAD 02/04/2025 08:18:46 040002733 1,267 3.1070 EUR XMAD 02/04/2025 08:18:46 040002734 835 3.1050 EUR XMAD 02/04/2025 08:19:06 040002776 2,700 3.1100 EUR XMAD 02/04/2025 08:19:53 040002831 2,482 3.1060 EUR XMAD 02/04/2025 08:20:37 040002923 631 3.1130 EUR XMAD 02/04/2025 08:21:39 040003083 1,732 3.1130 EUR XMAD 02/04/2025 08:21:39 040003082 2,329 3.1130 EUR XMAD 02/04/2025 08:22:55 040003207 339 3.1110 EUR XMAD 02/04/2025 08:22:56 040003210 1,973 3.1110 EUR XMAD 02/04/2025 08:22:56 040003211 2,076 3.1110 EUR XMAD 02/04/2025 08:23:56 040003365 2,179 3.1050 EUR XMAD 02/04/2025 08:24:54 040003539 2,149 3.1020 EUR XMAD 02/04/2025 08:25:07 040003578 2,257 3.0960 EUR XMAD 02/04/2025 08:26:30 040003753 2,224 3.1010 EUR XMAD 02/04/2025 08:28:06 040003976 660 3.1010 EUR XMAD 02/04/2025 08:29:00 040004096 1,500 3.1010 EUR XMAD 02/04/2025 08:29:00 040004095 2,704 3.1030 EUR XMAD 02/04/2025 08:30:54 040004312 423 3.1090 EUR XMAD 02/04/2025 08:33:19 040004561 444 3.1130 EUR XMAD 02/04/2025 08:33:38 040004591 3,317 3.1130 EUR XMAD 02/04/2025 08:33:38 040004592 298 3.1130 EUR XMAD 02/04/2025 08:34:46 040004678 2,291 3.1130 EUR XMAD 02/04/2025 08:35:37 040004691 342 3.1110 EUR XMAD 02/04/2025 08:35:38 040004692 3,678 3.1110 EUR XMAD 02/04/2025 08:35:38 040004693 2,512 3.1100 EUR XMAD 02/04/2025 08:35:54 040004702 536 3.1080 EUR XMAD 02/04/2025 08:36:00 040004703 2,812 3.1080 EUR XMAD 02/04/2025 08:36:00 040004704 2,812 3.1040 EUR XMAD 02/04/2025 08:37:12 040004722 2,892 3.1040 EUR XMAD 02/04/2025 08:40:32 040005192 2,498 3.1020 EUR XMAD 02/04/2025 08:41:21 040005320 52 3.1010 EUR XMAD 02/04/2025 08:42:54 040005485 2,775 3.1010 EUR XMAD 02/04/2025 08:42:54 040005486 2,544 3.0990 EUR XMAD 02/04/2025 08:44:45 040005701 3,540 3.1010 EUR XMAD 02/04/2025 08:44:45 040005688 2,853 3.1010 EUR XMAD 02/04/2025 08:45:48 040005841 2,716 3.1030 EUR XMAD 02/04/2025 08:45:48 040005830 2,384 3.0970 EUR XMAD 02/04/2025 08:47:27 040005977 2,576 3.0950 EUR XMAD 02/04/2025 08:49:37 040006146 2,232 3.0950 EUR XMAD 02/04/2025 08:50:22 040006211 2,206 3.0940 EUR XMAD 02/04/2025 08:51:04 040006283 2,220 3.0890 EUR XMAD 02/04/2025 08:51:49 040006356 2,147 3.0910 EUR XMAD 02/04/2025 08:51:49 040006358 2,208 3.0920 EUR XMAD 02/04/2025 08:51:49 040006339 2,116 3.0910 EUR XMAD 02/04/2025 08:53:59 040006491 120 3.0870 EUR XMAD 02/04/2025 08:55:15 040006608 239 3.0870 EUR XMAD 02/04/2025 08:55:15 040006610 1,801 3.0870 EUR XMAD 02/04/2025 08:55:15 040006609 2,164 3.0860 EUR XMAD 02/04/2025 08:56:57 040006679 2,026 3.0860 EUR XMAD 02/04/2025 08:58:21 040006740 677 3.0880 EUR XMAD 02/04/2025 08:59:26 040006823 1,446 3.0880 EUR XMAD 02/04/2025 08:59:26 040006824 2,138 3.0860 EUR XMAD 02/04/2025 09:00:38 040006887 2,132 3.0840 EUR XMAD 02/04/2025 09:00:45 040006890 2,082 3.0830 EUR XMAD 02/04/2025 09:01:24 040006916 2,059 3.0830 EUR XMAD 02/04/2025 09:01:39 040006968 457 3.0850 EUR XMAD 02/04/2025 09:03:25 040007123 2,058 3.0870 EUR XMAD 02/04/2025 09:03:25 040007116 2,912 3.0870 EUR XMAD 02/04/2025 09:05:04 040007253 89 3.0840 EUR XMAD 02/04/2025 09:05:27 040007306 2,413 3.0840 EUR XMAD 02/04/2025 09:05:29 040007307 877 3.0820 EUR XMAD 02/04/2025 09:07:02 040007375 1,355 3.0820 EUR XMAD 02/04/2025 09:07:02 040007376 296 3.0790 EUR XMAD 02/04/2025 09:07:37 040007412 2,005 3.0820 EUR XMAD 02/04/2025 09:08:32 040007433 89 3.0840 EUR XMAD 02/04/2025 09:09:19 040007493 100 3.0850 EUR XMAD 02/04/2025 09:09:35 040007502 1,238 3.0850 EUR XMAD 02/04/2025 09:09:42 040007503 1,584 3.0850 EUR XMAD 02/04/2025 09:09:42 040007504 2,555 3.0880 EUR XMAD 02/04/2025 09:12:24 040007715 2,543 3.0860 EUR XMAD 02/04/2025 09:12:35 040007753 2,020 3.0930 EUR XMAD 02/04/2025 09:13:46 040007823 2,020 3.0920 EUR XMAD 02/04/2025 09:13:49 040007838 2,019 3.0930 EUR XMAD 02/04/2025 09:14:25 040007872 2,144 3.0950 EUR XMAD 02/04/2025 09:16:03 040007946 2,236 3.0940 EUR XMAD 02/04/2025 09:18:24 040008000 91 3.0920 EUR XMAD 02/04/2025 09:18:25 040008002 2,092 3.0920 EUR XMAD 02/04/2025 09:19:34 040008045 2,798 3.1010 EUR XMAD 02/04/2025 09:21:42 040008275 2,018 3.1030 EUR XMAD 02/04/2025 09:22:13 040008314 123 3.1010 EUR XMAD 02/04/2025 09:23:06 040008363 1,967 3.1010 EUR XMAD 02/04/2025 09:23:06 040008364 82 3.0980 EUR XMAD 02/04/2025 09:24:09 040008409 1,952 3.0980 EUR XMAD 02/04/2025 09:24:09 040008410 2,005 3.0960 EUR XMAD 02/04/2025 09:24:28 040008423 2,084 3.0980 EUR XMAD 02/04/2025 09:30:07 040008618 3,715 3.0980 EUR XMAD 02/04/2025 09:31:33 040008681 2,715 3.1020 EUR XMAD 02/04/2025 09:32:55 040008793 2,110 3.1030 EUR XMAD 02/04/2025 09:34:38 040008852 861 3.1030 EUR XMAD 02/04/2025 09:35:02 040008875 1,266 3.1030 EUR XMAD 02/04/2025 09:35:02 040008874 2,861 3.1040 EUR XMAD 02/04/2025 09:37:26 040008970 100 3.1020 EUR XMAD 02/04/2025 09:38:01 040009000 2,090 3.1020 EUR XMAD 02/04/2025 09:38:57 040009031 100 3.1160 EUR XMAD 02/04/2025 09:41:37 040009247 3,052 3.1160 EUR XMAD 02/04/2025 09:41:37 040009248 2,177 3.1160 EUR XMAD 02/04/2025 09:43:13 040009338 100 3.1140 EUR XMAD 02/04/2025 09:43:42 040009365 3,336 3.1140 EUR XMAD 02/04/2025 09:43:42 040009366 2,421 3.1240 EUR XMAD 02/04/2025 09:45:10 040009464 100 3.1220 EUR XMAD 02/04/2025 09:45:11 040009468 2,453 3.1220 EUR XMAD 02/04/2025 09:45:28 040009475 2,312 3.1270 EUR XMAD 02/04/2025 09:48:29 040009597 100 3.1270 EUR XMAD 02/04/2025 09:48:53 040009620 2,156 3.1270 EUR XMAD 02/04/2025 09:48:53 040009621 2,212 3.1230 EUR XMAD 02/04/2025 09:49:34 040009649 2,179 3.1240 EUR XMAD 02/04/2025 09:51:53 040009780 2,199 3.1220 EUR XMAD 02/04/2025 09:52:29 040009811 2,152 3.1160 EUR XMAD 02/04/2025 09:54:39 040009925 2,115 3.1110 EUR XMAD 02/04/2025 09:55:35 040009984 828 3.1130 EUR XMAD 02/04/2025 09:59:30 040010178 1,276 3.1130 EUR XMAD 02/04/2025 09:59:30 040010177 2,151 3.1130 EUR XMAD 02/04/2025 10:00:03 040010216 100 3.1110 EUR XMAD 02/04/2025 10:00:04 040010222 100 3.1110 EUR XMAD 02/04/2025 10:00:23 040010246 1,893 3.1110 EUR XMAD 02/04/2025 10:00:23 040010247 1,917 3.1070 EUR XMAD 02/04/2025 10:01:09 040010314 983 3.1080 EUR XMAD 02/04/2025 10:02:57 040010408 718 3.1170 EUR XMAD 02/04/2025 10:04:38 040010508 1,943 3.1170 EUR XMAD 02/04/2025 10:04:38 040010507 2,394 3.1140 EUR XMAD 02/04/2025 10:06:28 040010589 2,273 3.1090 EUR XMAD 02/04/2025 10:07:41 040010643 100 3.1110 EUR XMAD 02/04/2025 10:10:02 040010719 1,278 3.1110 EUR XMAD 02/04/2025 10:10:02 040010718 100 3.1160 EUR XMAD 02/04/2025 10:10:20 040010737 100 3.1160 EUR XMAD 02/04/2025 10:10:33 040010778 100 3.1160 EUR XMAD 02/04/2025 10:10:40 040010779 100 3.1160 EUR XMAD 02/04/2025 10:10:55 040010782 1 3.1160 EUR XMAD 02/04/2025 10:10:58 040010790 1,754 3.1160 EUR XMAD 02/04/2025 10:10:58 040010789 100 3.1200 EUR XMAD 02/04/2025 10:13:35 040010830 100 3.1200 EUR XMAD 02/04/2025 10:13:38 040010831 100 3.1200 EUR XMAD 02/04/2025 10:13:45 040010832 100 3.1200 EUR XMAD 02/04/2025 10:13:47 040010834 100 3.1200 EUR XMAD 02/04/2025 10:13:49 040010835 100 3.1200 EUR XMAD 02/04/2025 10:13:56 040010845 100 3.1200 EUR XMAD 02/04/2025 10:14:15 040010869 100 3.1200 EUR XMAD 02/04/2025 10:14:22 040010870 100 3.1200 EUR XMAD 02/04/2025 10:14:28 040010877 100 3.1200 EUR XMAD 02/04/2025 10:14:37 040010886 1,554 3.1200 EUR XMAD 02/04/2025 10:14:37 040010887 2,647 3.1180 EUR XMAD 02/04/2025 10:14:41 040010895 100 3.1110 EUR XMAD 02/04/2025 10:15:22 040010926 1,598 3.1110 EUR XMAD 02/04/2025 10:15:22 040010927 607 3.1070 EUR XMAD 02/04/2025 10:17:21 040011026 1,717 3.1070 EUR XMAD 02/04/2025 10:17:21 040011025 100 3.1050 EUR XMAD 02/04/2025 10:19:01 040011154 2,169 3.1050 EUR XMAD 02/04/2025 10:19:12 040011164 727 3.1100 EUR XMAD 02/04/2025 10:21:46 040011256 1,407 3.1100 EUR XMAD 02/04/2025 10:21:46 040011257 100 3.1120 EUR XMAD 02/04/2025 10:24:29 040011357 2,045 3.1120 EUR XMAD 02/04/2025 10:24:29 040011358 100 3.1100 EUR XMAD 02/04/2025 10:24:52 040011409 695 3.1100 EUR XMAD 02/04/2025 10:25:27 040011421 1,217 3.1100 EUR XMAD 02/04/2025 10:25:27 040011422 126 3.1080 EUR XMAD 02/04/2025 10:26:43 040011453 2,040 3.1080 EUR XMAD 02/04/2025 10:26:43 040011454 100 3.1070 EUR XMAD 02/04/2025 10:27:39 040011497 100 3.1070 EUR XMAD 02/04/2025 10:27:58 040011510 100 3.1070 EUR XMAD 02/04/2025 10:28:05 040011511 1,844 3.1070 EUR XMAD 02/04/2025 10:28:05 040011512 2,111 3.1090 EUR XMAD 02/04/2025 10:30:31 040011566 100 3.1040 EUR XMAD 02/04/2025 10:31:57 040012028 3,115 3.1100 EUR XMAD 02/04/2025 10:37:27 040012505 100 3.1080 EUR XMAD 02/04/2025 10:38:21 040012595 100 3.1080 EUR XMAD 02/04/2025 10:39:19 040012664 100 3.1080 EUR XMAD 02/04/2025 10:39:28 040012672 1,778 3.1080 EUR XMAD 02/04/2025 10:39:34 040012675 100 3.1060 EUR XMAD 02/04/2025 10:39:35 040012678 597 3.1060 EUR XMAD 02/04/2025 10:39:37 040012679 1,330 3.1060 EUR XMAD 02/04/2025 10:39:37 040012680 2,322 3.1040 EUR XMAD 02/04/2025 10:41:19 040012776 1,297 3.1080 EUR XMAD 02/04/2025 10:43:46 040013006 100 3.1080 EUR XMAD 02/04/2025 10:43:49 040013007 41 3.1080 EUR XMAD 02/04/2025 10:43:59 040013008 680 3.1080 EUR XMAD 02/04/2025 10:46:12 040013126 3,223 3.1100 EUR XMAD 02/04/2025 10:47:30 040013245 1,000 3.1080 EUR XMAD 02/04/2025 10:48:08 040013280 2,122 3.1080 EUR XMAD 02/04/2025 10:48:38 040013344 2,527 3.1100 EUR XMAD 02/04/2025 10:49:18 040013388 8 3.1100 EUR XMAD 02/04/2025 10:50:37 040013454 2,226 3.1100 EUR XMAD 02/04/2025 10:50:37 040013455 553 3.1110 EUR XMAD 02/04/2025 10:52:17 040013574 100 3.1110 EUR XMAD 02/04/2025 10:54:28 040013737 1,915 3.1110 EUR XMAD 02/04/2025 10:54:28 040013738 2,055 3.1140 EUR XMAD 02/04/2025 10:55:27 040013815 10 3.1120 EUR XMAD 02/04/2025 10:56:14 040013843 2,061 3.1120 EUR XMAD 02/04/2025 10:57:16 040013943 629 3.1100 EUR XMAD 02/04/2025 10:58:50 040014013 1,456 3.1100 EUR XMAD 02/04/2025 10:58:50 040014012 100 3.1080 EUR XMAD 02/04/2025 10:59:18 040014088 2,808 3.1080 EUR XMAD 02/04/2025 11:02:05 040014186 3,027 3.1050 EUR XMAD 02/04/2025 11:02:09 040014216 100 3.1000 EUR XMAD 02/04/2025 11:05:30 040014362 3,002 3.1040 EUR XMAD 02/04/2025 11:07:25 040014639 2,056 3.1020 EUR XMAD 02/04/2025 11:07:43 040014709 2,786 3.1010 EUR XMAD 02/04/2025 11:10:55 040014885 2,091 3.1010 EUR XMAD 02/04/2025 11:11:32 040014911 460 3.1050 EUR XMAD 02/04/2025 11:16:41 040015200 1,784 3.1050 EUR XMAD 02/04/2025 11:16:41 040015199 2,945 3.1100 EUR XMAD 02/04/2025 11:20:28 040015312 2,908 3.1090 EUR XMAD 02/04/2025 11:20:29 040015320 594 3.1050 EUR XMAD 02/04/2025 11:21:01 040015351 1,968 3.1050 EUR XMAD 02/04/2025 11:21:01 040015350 493 3.1010 EUR XMAD 02/04/2025 11:26:01 040015624 2,168 3.1030 EUR XMAD 02/04/2025 11:26:01 040015607 2,099 3.1070 EUR XMAD 02/04/2025 11:27:51 040015697 2,082 3.1040 EUR XMAD 02/04/2025 11:28:07 040015730 2,544 3.1110 EUR XMAD 02/04/2025 11:34:48 040016008 2,077 3.1090 EUR XMAD 02/04/2025 11:36:06 040016090 2,052 3.1070 EUR XMAD 02/04/2025 11:36:45 040016116 2,819 3.1080 EUR XMAD 02/04/2025 11:39:06 040016201 2,851 3.1100 EUR XMAD 02/04/2025 11:39:06 040016196 2,102 3.1160 EUR XMAD 02/04/2025 11:45:36 040016530 2,094 3.1200 EUR XMAD 02/04/2025 11:47:15 040016617 100 3.1180 EUR XMAD 02/04/2025 11:47:17 040016625 2,015 3.1180 EUR XMAD 02/04/2025 11:50:07 040016765 2,132 3.1160 EUR XMAD 02/04/2025 11:50:10 040016794 2,077 3.1110 EUR XMAD 02/04/2025 11:51:12 040016840 2,096 3.1060 EUR XMAD 02/04/2025 11:54:00 040017025 2,082 3.1080 EUR XMAD 02/04/2025 11:56:31 040017099 651 3.1050 EUR XMAD 02/04/2025 11:58:04 040017181 1,458 3.1050 EUR XMAD 02/04/2025 11:58:04 040017180 100 3.1040 EUR XMAD 02/04/2025 12:00:22 040017251 35 3.1040 EUR XMAD 02/04/2025 12:00:58 040017267 100 3.1040 EUR XMAD 02/04/2025 12:01:03 040017268 100 3.1060 EUR XMAD 02/04/2025 12:03:16 040017388 704 3.1060 EUR XMAD 02/04/2025 12:04:03 040017413 1,209 3.1060 EUR XMAD 02/04/2025 12:04:03 040017412 30 3.1040 EUR XMAD 02/04/2025 12:05:18 040017452 47 3.1040 EUR XMAD 02/04/2025 12:05:18 040017454 58 3.1040 EUR XMAD 02/04/2025 12:05:18 040017453 1,737 3.1040 EUR XMAD 02/04/2025 12:05:18 040017455 2,149 3.1020 EUR XMAD 02/04/2025 12:05:58 040017491 2,025 3.1020 EUR XMAD 02/04/2025 12:07:13 040017531 890 3.1020 EUR XMAD 02/04/2025 12:12:55 040017640 1,132 3.1020 EUR XMAD 02/04/2025 12:12:55 040017639 2,064 3.1030 EUR XMAD 02/04/2025 12:16:17 040017699 3,710 3.1040 EUR XMAD 02/04/2025 12:19:45 040017784 2,921 3.1020 EUR XMAD 02/04/2025 12:21:22 040017818 100 3.1000 EUR XMAD 02/04/2025 12:21:32 040017827 1,000 3.1000 EUR XMAD 02/04/2025 12:21:33 040017828 923 3.1000 EUR XMAD 02/04/2025 12:21:54 040017862 377 3.0920 EUR XMAD 02/04/2025 12:24:02 040017962 2,635 3.0920 EUR XMAD 02/04/2025 12:24:08 040017972 2,469 3.0950 EUR XMAD 02/04/2025 12:27:41 040018099 2,435 3.0930 EUR XMAD 02/04/2025 12:29:05 040018132 2,581 3.0950 EUR XMAD 02/04/2025 12:36:21 040018347 2,032 3.0930 EUR XMAD 02/04/2025 12:39:45 040018413 279 3.0910 EUR XMAD 02/04/2025 12:39:48 040018418 1,784 3.0910 EUR XMAD 02/04/2025 12:39:48 040018417 2,922 3.0910 EUR XMAD 02/04/2025 12:40:17 040018448 2,533 3.0890 EUR XMAD 02/04/2025 12:42:06 040018510 2,291 3.0920 EUR XMAD 02/04/2025 12:45:03 040018806 2,169 3.0940 EUR XMAD 02/04/2025 12:47:00 040018908 2,132 3.0970 EUR XMAD 02/04/2025 12:55:19 040019121 100 3.0950 EUR XMAD 02/04/2025 12:55:20 040019127 2,036 3.0950 EUR XMAD 02/04/2025 12:57:27 040019301 2,008 3.0940 EUR XMAD 02/04/2025 12:58:07 040019312 243 3.0940 EUR XMAD 02/04/2025 13:00:37 040019411 1,826 3.0940 EUR XMAD 02/04/2025 13:00:37 040019410 500 3.0920 EUR XMAD 02/04/2025 13:01:37 040019430 1,590 3.0920 EUR XMAD 02/04/2025 13:01:37 040019431 2,049 3.0900 EUR XMAD 02/04/2025 13:02:01 040019438 2,055 3.0880 EUR XMAD 02/04/2025 13:05:06 040019498 1,001 3.0870 EUR XMAD 02/04/2025 13:06:54 040019539 1,063 3.0870 EUR XMAD 02/04/2025 13:06:54 040019540 2,070 3.0850 EUR XMAD 02/04/2025 13:11:26 040019680 2,047 3.0930 EUR XMAD 02/04/2025 13:15:43 040019770 2,012 3.0930 EUR XMAD 02/04/2025 13:17:21 040019853 100 3.0900 EUR XMAD 02/04/2025 13:17:26 040019864 27 3.0900 EUR XMAD 02/04/2025 13:19:56 040019926 53 3.0900 EUR XMAD 02/04/2025 13:19:56 040019927 901 3.0900 EUR XMAD 02/04/2025 13:19:56 040019931 1,054 3.0900 EUR XMAD 02/04/2025 13:19:56 040019930 82 3.0880 EUR XMAD 02/04/2025 13:21:00 040020023 1,946 3.0880 EUR XMAD 02/04/2025 13:21:00 040020022 2,063 3.0900 EUR XMAD 02/04/2025 13:22:41 040020063 2,084 3.0890 EUR XMAD 02/04/2025 13:25:09 040020093 401 3.0870 EUR XMAD 02/04/2025 13:27:54 040020143 2,977 3.0850 EUR XMAD 02/04/2025 13:30:31 040020279 2,425 3.0840 EUR XMAD 02/04/2025 13:32:06 040020330 1,619 3.0820 EUR XMAD 02/04/2025 13:35:37 040020419 377 3.0810 EUR XMAD 02/04/2025 13:38:21 040020481 2,828 3.0900 EUR XMAD 02/04/2025 13:40:59 040020535 2,214 3.0880 EUR XMAD 02/04/2025 13:41:21 040020553 1,201 3.0870 EUR XMAD 02/04/2025 13:44:08 040020616 1,784 3.0870 EUR XMAD 02/04/2025 13:44:08 040020615 2,493 3.0920 EUR XMAD 02/04/2025 13:46:11 040020700 2,484 3.0900 EUR XMAD 02/04/2025 13:49:02 040020758 2,129 3.0860 EUR XMAD 02/04/2025 13:51:53 040020803 2,074 3.0870 EUR XMAD 02/04/2025 13:52:05 040020812 2,072 3.0880 EUR XMAD 02/04/2025 13:55:27 040020899 2,050 3.0900 EUR XMAD 02/04/2025 13:58:41 040020979 319 3.0880 EUR XMAD 02/04/2025 13:59:48 040020999 1,736 3.0880 EUR XMAD 02/04/2025 13:59:48 040020998 2,068 3.0900 EUR XMAD 02/04/2025 14:01:17 040021091 2,067 3.0920 EUR XMAD 02/04/2025 14:04:44 040021161 2,045 3.0950 EUR XMAD 02/04/2025 14:06:11 040021227 2,819 3.0960 EUR XMAD 02/04/2025 14:10:32 040021583 2,108 3.0950 EUR XMAD 02/04/2025 14:15:34 040021886 100 3.0930 EUR XMAD 02/04/2025 14:15:45 040021901 2,040 3.0930 EUR XMAD 02/04/2025 14:16:16 040021932 2,130 3.0950 EUR XMAD 02/04/2025 14:17:52 040022015 100 3.0930 EUR XMAD 02/04/2025 14:21:23 040022145 3,281 3.0930 EUR XMAD 02/04/2025 14:21:23 040022146 3,661 3.0900 EUR XMAD 02/04/2025 14:25:58 040022355 3,407 3.0910 EUR XMAD 02/04/2025 14:28:05 040022467 3,744 3.0940 EUR XMAD 02/04/2025 14:30:27 040022558 3,448 3.1140 EUR XMAD 02/04/2025 14:33:46 040022761 3,842 3.1220 EUR XMAD 02/04/2025 14:34:04 040022787 3,644 3.1340 EUR XMAD 02/04/2025 14:36:15 040022915 3,580 3.1340 EUR XMAD 02/04/2025 14:38:38 040023057 3,680 3.1250 EUR XMAD 02/04/2025 14:40:53 040023185 3,463 3.1050 EUR XMAD 02/04/2025 14:43:20 040023295 3,723 3.1110 EUR XMAD 02/04/2025 14:46:02 040023426 1,367 3.1040 EUR XMAD 02/04/2025 14:49:02 040023554 2,340 3.1040 EUR XMAD 02/04/2025 14:49:02 040023555 3,706 3.1100 EUR XMAD 02/04/2025 14:51:25 040023706 3,715 3.1140 EUR XMAD 02/04/2025 14:54:20 040023789 3,727 3.1120 EUR XMAD 02/04/2025 14:57:08 040024070 3,562 3.1070 EUR XMAD 02/04/2025 14:58:15 040024157 1,387 3.1150 EUR XMAD 02/04/2025 15:01:24 040024286 2,307 3.1150 EUR XMAD 02/04/2025 15:01:24 040024285 2,300 3.1140 EUR XMAD 02/04/2025 15:03:04 040024371 583 3.1180 EUR XMAD 02/04/2025 15:05:18 040024446 2,515 3.1160 EUR XMAD 02/04/2025 15:05:23 040024464 1,907 3.1180 EUR XMAD 02/04/2025 15:05:23 040024449 3,577 3.1220 EUR XMAD 02/04/2025 15:06:21 040024525 26 3.1110 EUR XMAD 02/04/2025 15:08:19 040024594 51 3.1110 EUR XMAD 02/04/2025 15:08:19 040024595 3,513 3.1110 EUR XMAD 02/04/2025 15:08:19 040024596 78 3.1100 EUR XMAD 02/04/2025 15:10:48 040024712 78 3.1100 EUR XMAD 02/04/2025 15:10:48 040024713 1,725 3.1100 EUR XMAD 02/04/2025 15:10:48 040024715 1,784 3.1100 EUR XMAD 02/04/2025 15:10:48 040024714 3,607 3.1120 EUR XMAD 02/04/2025 15:13:12 040024809 2,641 3.1120 EUR XMAD 02/04/2025 15:15:40 040024864 2,627 3.1180 EUR XMAD 02/04/2025 15:17:05 040024926 3,845 3.1140 EUR XMAD 02/04/2025 15:18:08 040024985 3,822 3.1160 EUR XMAD 02/04/2025 15:20:01 040025016 3,735 3.1100 EUR XMAD 02/04/2025 15:26:01 040025260 2,514 3.1080 EUR XMAD 02/04/2025 15:26:03 040025263 2,082 3.1170 EUR XMAD 02/04/2025 15:30:26 040025449 2,037 3.1210 EUR XMAD 02/04/2025 15:31:29 040025488 897 3.1220 EUR XMAD 02/04/2025 15:32:54 040025521 1,667 3.1220 EUR XMAD 02/04/2025 15:32:54 040025520 100 3.1190 EUR XMAD 02/04/2025 15:34:21 040025610 2,154 3.1190 EUR XMAD 02/04/2025 15:34:21 040025611 2,472 3.1210 EUR XMAD 02/04/2025 15:35:00 040025757 2,946 3.1270 EUR XMAD 02/04/2025 15:38:25 040025985 286 3.1250 EUR XMAD 02/04/2025 15:38:28 040025992 2,113 3.1250 EUR XMAD 02/04/2025 15:38:28 040025991 3,255 3.1250 EUR XMAD 02/04/2025 15:38:57 040026029 591 3.1240 EUR XMAD 02/04/2025 15:39:59 040026117 3,217 3.1240 EUR XMAD 02/04/2025 15:40:00 040026125 100 3.1250 EUR XMAD 02/04/2025 15:43:48 040026305 171 3.1250 EUR XMAD 02/04/2025 15:44:13 040026318 3,500 3.1250 EUR XMAD 02/04/2025 15:44:13 040026317 3,551 3.1280 EUR XMAD 02/04/2025 15:46:24 040026391 3,729 3.1210 EUR XMAD 02/04/2025 15:48:31 040026467 199 3.1250 EUR XMAD 02/04/2025 15:51:04 040026587 3,572 3.1250 EUR XMAD 02/04/2025 15:51:04 040026588 3,573 3.1230 EUR XMAD 02/04/2025 15:53:30 040026654 3,463 3.1220 EUR XMAD 02/04/2025 15:55:26 040026713 3,595 3.1230 EUR XMAD 02/04/2025 15:58:10 040026805 3,668 3.1230 EUR XMAD 02/04/2025 16:00:05 040026875 3,569 3.1230 EUR XMAD 02/04/2025 16:01:36 040026940 3,806 3.1220 EUR XMAD 02/04/2025 16:04:17 040027052 2,120 3.1220 EUR XMAD 02/04/2025 16:05:16 040027104 2,152 3.1220 EUR XMAD 02/04/2025 16:08:12 040027275 2,024 3.1220 EUR XMAD 02/04/2025 16:10:08 040027355 2,278 3.1240 EUR XMAD 02/04/2025 16:11:07 040027405 3,011 3.1260 EUR XMAD 02/04/2025 16:11:37 040027441 2,894 3.1250 EUR XMAD 02/04/2025 16:12:42 040027562 2,325 3.1240 EUR XMAD 02/04/2025 16:13:27 040027603 1,222 3.1230 EUR XMAD 02/04/2025 16:14:40 040027645 1,600 3.1230 EUR XMAD 02/04/2025 16:14:40 040027644 2,025 3.1220 EUR XMAD 02/04/2025 16:14:43 040027653 2,270 3.1200 EUR XMAD 02/04/2025 16:16:29 040027752 600 3.1220 EUR XMAD 02/04/2025 16:18:21 040027943 1,658 3.1220 EUR XMAD 02/04/2025 16:18:21 040027945 4,109 3.1220 EUR XMAD 02/04/2025 16:18:21 040027944 1,600 3.1230 EUR XMAD 02/04/2025 16:20:56 040028067 2,635 3.1230 EUR XMAD 02/04/2025 16:21:47 040028104 254,250 3.1062 EUR OTC 02/04/2025 16:40:16 Venue Volume-weighted average price Aggregate volume LON ��2.5965 1,495,421 MAD ���3.1062 996,947 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLLLBEZLZBBV