International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Apr 1, 2025

National Storage Mechanism | Additional information RNS Number : 0223D International Cons Airlines Group 01 April 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 March 2025 it purchased 2,541,477 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,524,886 LON ��2.5750 ��2.7470 1,016,591 MAD ���3.0830 ���3.2870 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 184,714,149 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,786,761,861 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 01 April 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,541,477 Date of purchases: 31-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 6,099 2.7080 GBP XLON 31/03/2025 08:00:22 1191871288181557 1,459 2.7130 GBP XLON 31/03/2025 08:00:28 1191871288181921 3,527 2.7150 GBP XLON 31/03/2025 08:00:28 1191871288181917 3,387 2.7170 GBP XLON 31/03/2025 08:00:28 1191871288181899 2,356 2.7130 GBP XLON 31/03/2025 08:00:47 1191871288182240 2,085 2.7100 GBP XLON 31/03/2025 08:01:03 1191871288182288 82 2.7120 GBP XLON 31/03/2025 08:01:03 1191871288182284 1,984 2.7120 GBP XLON 31/03/2025 08:01:03 1191871288182283 2,208 2.7020 GBP XLON 31/03/2025 08:01:38 1191871288182485 1,763 2.7010 GBP XLON 31/03/2025 08:01:55 1191871288182532 882 2.7030 GBP XLON 31/03/2025 08:02:07 1191871288182615 933 2.7030 GBP XLON 31/03/2025 08:02:20 1191871288182661 1,805 2.7010 GBP XLON 31/03/2025 08:02:25 1191871288182690 2,130 2.6990 GBP XLON 31/03/2025 08:02:28 1191871288182709 1,813 2.7030 GBP XLON 31/03/2025 08:02:37 1191871288182766 1,815 2.7140 GBP XLON 31/03/2025 08:03:09 1191871288182905 1,251 2.7120 GBP XLON 31/03/2025 08:03:12 1191871288182933 2,072 2.7140 GBP XLON 31/03/2025 08:03:17 1191871288182966 1,928 2.7140 GBP XLON 31/03/2025 08:03:33 1191871288183000 300 2.7140 GBP XLON 31/03/2025 08:03:45 1191871288183025 1,074 2.7140 GBP XLON 31/03/2025 08:03:45 1191871288183026 2,230 2.7110 GBP XLON 31/03/2025 08:04:00 1191871288183058 2,179 2.7100 GBP XLON 31/03/2025 08:04:18 1191871288183105 1,990 2.7140 GBP XLON 31/03/2025 08:04:33 1191871288183219 2,008 2.7160 GBP XLON 31/03/2025 08:04:33 1191871288183211 1,720 2.7040 GBP XLON 31/03/2025 08:04:51 1191871288183391 1,697 2.7010 GBP XLON 31/03/2025 08:05:05 1191871288183567 975 2.7030 GBP XLON 31/03/2025 08:05:26 1191871288183819 2,119 2.7220 GBP XLON 31/03/2025 08:05:59 1191871288183935 1,914 2.7260 GBP XLON 31/03/2025 08:06:13 1191871288184006 1,467 2.7220 GBP XLON 31/03/2025 08:06:28 1191871288184069 225 2.7290 GBP XLON 31/03/2025 08:06:54 1191871288184135 2,078 2.7290 GBP XLON 31/03/2025 08:06:54 1191871288184134 2,038 2.7370 GBP XLON 31/03/2025 08:07:17 1191871288184180 1,929 2.7370 GBP XLON 31/03/2025 08:07:46 1191871288184205 1,871 2.7370 GBP XLON 31/03/2025 08:07:50 1191871288184213 1,830 2.7260 GBP XLON 31/03/2025 08:08:25 1191871288184243 1,819 2.7210 GBP XLON 31/03/2025 08:08:53 1191871288184275 1,875 2.7240 GBP XLON 31/03/2025 08:08:53 1191871288184274 2,495 2.7350 GBP XLON 31/03/2025 08:09:53 1191871288184504 1,830 2.7330 GBP XLON 31/03/2025 08:09:58 1191871288184514 1,068 2.7260 GBP XLON 31/03/2025 08:10:21 1191871288184630 1,304 2.7260 GBP XLON 31/03/2025 08:10:21 1191871288184631 2,303 2.7300 GBP XLON 31/03/2025 08:10:44 1191871288184701 1,877 2.7270 GBP XLON 31/03/2025 08:11:05 1191871288184779 2,170 2.7290 GBP XLON 31/03/2025 08:12:27 1191871288184931 2,977 2.7380 GBP XLON 31/03/2025 08:13:16 1191871288185017 1,958 2.7370 GBP XLON 31/03/2025 08:13:40 1191871288185069 375 2.7350 GBP XLON 31/03/2025 08:13:48 1191871288185083 1,695 2.7370 GBP XLON 31/03/2025 08:13:48 1191871288185079 2,490 2.7350 GBP XLON 31/03/2025 08:13:49 1191871288185084 3,125 2.7450 GBP XLON 31/03/2025 08:15:03 1191871288185241 1,816 2.7460 GBP XLON 31/03/2025 08:15:04 1191871288185245 250 2.7430 GBP XLON 31/03/2025 08:15:28 1191871288185315 1,917 2.7460 GBP XLON 31/03/2025 08:15:28 1191871288185307 1,780 2.7450 GBP XLON 31/03/2025 08:15:40 1191871288185343 1,803 2.7470 GBP XLON 31/03/2025 08:15:40 1191871288185339 249 2.7330 GBP XLON 31/03/2025 08:16:38 1191871288185433 1,885 2.7330 GBP XLON 31/03/2025 08:16:38 1191871288185432 2,148 2.7350 GBP XLON 31/03/2025 08:16:38 1191871288185428 393 2.7270 GBP XLON 31/03/2025 08:18:03 1191871288185646 1,527 2.7270 GBP XLON 31/03/2025 08:18:03 1191871288185645 1,870 2.7250 GBP XLON 31/03/2025 08:18:07 1191871288185661 1,690 2.7230 GBP XLON 31/03/2025 08:18:43 1191871288185760 527 2.7290 GBP XLON 31/03/2025 08:20:01 1191871288185892 2,787 2.7310 GBP XLON 31/03/2025 08:20:10 1191871288185909 1,199 2.7290 GBP XLON 31/03/2025 08:20:26 1191871288185935 2,055 2.7290 GBP XLON 31/03/2025 08:20:32 1191871288185944 2,047 2.7300 GBP XLON 31/03/2025 08:21:04 1191871288186000 2,103 2.7280 GBP XLON 31/03/2025 08:21:06 1191871288186007 1,968 2.7280 GBP XLON 31/03/2025 08:21:44 1191871288186047 250 2.7210 GBP XLON 31/03/2025 08:22:31 1191871288186101 1,731 2.7210 GBP XLON 31/03/2025 08:22:31 1191871288186102 1,905 2.7190 GBP XLON 31/03/2025 08:23:36 1191871288186181 132 2.7160 GBP XLON 31/03/2025 08:23:42 1191871288186188 1,637 2.7160 GBP XLON 31/03/2025 08:23:46 1191871288186189 1,875 2.7160 GBP XLON 31/03/2025 08:23:54 1191871288186220 216 2.7160 GBP XLON 31/03/2025 08:23:59 1191871288186234 1,535 2.7160 GBP XLON 31/03/2025 08:24:00 1191871288186238 2,020 2.7190 GBP XLON 31/03/2025 08:25:21 1191871288186362 2,494 2.7190 GBP XLON 31/03/2025 08:26:10 1191871288186482 1,944 2.7170 GBP XLON 31/03/2025 08:26:17 1191871288186496 2,102 2.7150 GBP XLON 31/03/2025 08:26:20 1191871288186501 2,538 2.7160 GBP XLON 31/03/2025 08:27:19 1191871288186608 2,342 2.7130 GBP XLON 31/03/2025 08:27:42 1191871288186637 1,897 2.7100 GBP XLON 31/03/2025 08:28:13 1191871288186691 1,895 2.7080 GBP XLON 31/03/2025 08:29:03 1191871288186735 1,864 2.7100 GBP XLON 31/03/2025 08:29:19 1191871288186758 1,841 2.7120 GBP XLON 31/03/2025 08:30:00 1191871288186825 1,878 2.7130 GBP XLON 31/03/2025 08:31:00 1191871288186972 1,840 2.7100 GBP XLON 31/03/2025 08:31:23 1191871288187002 1,831 2.7120 GBP XLON 31/03/2025 08:31:23 1191871288186996 1,838 2.7080 GBP XLON 31/03/2025 08:31:43 1191871288187045 55 2.7100 GBP XLON 31/03/2025 08:32:53 1191871288187155 1,770 2.7100 GBP XLON 31/03/2025 08:32:53 1191871288187156 1,726 2.7080 GBP XLON 31/03/2025 08:33:09 1191871288187179 2,314 2.7080 GBP XLON 31/03/2025 08:34:37 1191871288187250 2,914 2.7140 GBP XLON 31/03/2025 08:35:20 1191871288187313 2,276 2.7140 GBP XLON 31/03/2025 08:35:32 1191871288187372 424 2.7190 GBP XLON 31/03/2025 08:36:20 1191871288187477 2,122 2.7190 GBP XLON 31/03/2025 08:36:20 1191871288187478 3,049 2.7200 GBP XLON 31/03/2025 08:37:03 1191871288187526 2,308 2.7180 GBP XLON 31/03/2025 08:37:53 1191871288187601 3,864 2.7180 GBP XLON 31/03/2025 08:39:14 1191871288187783 5,464 2.7240 GBP XLON 31/03/2025 08:42:11 1191871288188125 4,021 2.7220 GBP XLON 31/03/2025 08:42:18 1191871288188148 2,798 2.7220 GBP XLON 31/03/2025 08:42:37 1191871288188160 4,625 2.7200 GBP XLON 31/03/2025 08:42:43 1191871288188167 1,859 2.7200 GBP XLON 31/03/2025 08:42:51 1191871288188175 1,892 2.7240 GBP XLON 31/03/2025 08:44:00 1191871288188258 2,654 2.7240 GBP XLON 31/03/2025 08:45:19 1191871288188334 3,008 2.7260 GBP XLON 31/03/2025 08:46:12 1191871288188442 3,155 2.7240 GBP XLON 31/03/2025 08:46:23 1191871288188455 2,853 2.7290 GBP XLON 31/03/2025 08:47:23 1191871288188611 2,454 2.7330 GBP XLON 31/03/2025 08:47:46 1191871288188689 1,947 2.7340 GBP XLON 31/03/2025 08:48:31 1191871288188807 2,142 2.7340 GBP XLON 31/03/2025 08:48:36 1191871288188815 1,929 2.7340 GBP XLON 31/03/2025 08:48:58 1191871288188833 1,841 2.7340 GBP XLON 31/03/2025 08:49:13 1191871288188858 1,938 2.7350 GBP XLON 31/03/2025 08:50:07 1191871288188983 1,788 2.7350 GBP XLON 31/03/2025 08:50:30 1191871288189016 1,864 2.7300 GBP XLON 31/03/2025 08:50:55 1191871288189066 580 2.7330 GBP XLON 31/03/2025 08:52:40 1191871288189202 1,709 2.7330 GBP XLON 31/03/2025 08:52:40 1191871288189201 2,496 2.7310 GBP XLON 31/03/2025 08:53:51 1191871288189318 3,153 2.7380 GBP XLON 31/03/2025 08:55:17 1191871288189417 3,306 2.7360 GBP XLON 31/03/2025 08:56:37 1191871288189530 986 2.7400 GBP XLON 31/03/2025 08:57:29 1191871288189587 2,792 2.7400 GBP XLON 31/03/2025 08:57:29 1191871288189586 3,306 2.7380 GBP XLON 31/03/2025 08:57:38 1191871288189595 3,471 2.7360 GBP XLON 31/03/2025 08:58:07 1191871288189608 2,439 2.7430 GBP XLON 31/03/2025 08:59:39 1191871288189725 744 2.7410 GBP XLON 31/03/2025 09:00:00 1191871288189738 899 2.7410 GBP XLON 31/03/2025 09:00:00 1191871288189743 2,289 2.7470 GBP XLON 31/03/2025 09:00:30 1191871288189804 2,562 2.7450 GBP XLON 31/03/2025 09:01:06 1191871288189891 2,699 2.7430 GBP XLON 31/03/2025 09:01:08 1191871288189894 1,854 2.7400 GBP XLON 31/03/2025 09:02:13 1191871288189956 1,785 2.7390 GBP XLON 31/03/2025 09:02:50 1191871288189986 1,750 2.7390 GBP XLON 31/03/2025 09:03:06 1191871288190008 1,846 2.7380 GBP XLON 31/03/2025 09:05:00 1191871288190106 1,875 2.7400 GBP XLON 31/03/2025 09:05:18 1191871288190137 1,784 2.7360 GBP XLON 31/03/2025 09:06:42 1191871288190241 1,794 2.7340 GBP XLON 31/03/2025 09:06:44 1191871288190245 1,701 2.7310 GBP XLON 31/03/2025 09:07:25 1191871288190297 1,815 2.7270 GBP XLON 31/03/2025 09:08:43 1191871288190370 1,372 2.7240 GBP XLON 31/03/2025 09:09:02 1191871288190390 397 2.7230 GBP XLON 31/03/2025 09:10:00 1191871288190432 1,562 2.7230 GBP XLON 31/03/2025 09:10:00 1191871288190433 162 2.7170 GBP XLON 31/03/2025 09:10:27 1191871288190512 296 2.7170 GBP XLON 31/03/2025 09:10:27 1191871288190513 375 2.7170 GBP XLON 31/03/2025 09:10:27 1191871288190510 375 2.7170 GBP XLON 31/03/2025 09:10:27 1191871288190511 677 2.7170 GBP XLON 31/03/2025 09:10:27 1191871288190514 1,782 2.7130 GBP XLON 31/03/2025 09:11:33 1191871288190648 1,726 2.7050 GBP XLON 31/03/2025 09:12:59 1191871288190821 1,733 2.7060 GBP XLON 31/03/2025 09:13:46 1191871288190893 1,708 2.7040 GBP XLON 31/03/2025 09:14:02 1191871288190923 1,706 2.7050 GBP XLON 31/03/2025 09:15:54 1191871288191062 2,787 2.7090 GBP XLON 31/03/2025 09:18:35 1191871288191262 1,923 2.7090 GBP XLON 31/03/2025 09:19:47 1191871288191397 250 2.7040 GBP XLON 31/03/2025 09:20:16 1191871288191437 251 2.7040 GBP XLON 31/03/2025 09:20:16 1191871288191436 750 2.7040 GBP XLON 31/03/2025 09:20:16 1191871288191438 2,718 2.7070 GBP XLON 31/03/2025 09:20:16 1191871288191427 2,337 2.7070 GBP XLON 31/03/2025 09:20:49 1191871288191494 2,247 2.7050 GBP XLON 31/03/2025 09:22:11 1191871288191597 2,262 2.7030 GBP XLON 31/03/2025 09:23:00 1191871288191613 656 2.7010 GBP XLON 31/03/2025 09:23:03 1191871288191628 1,198 2.7010 GBP XLON 31/03/2025 09:23:03 1191871288191629 634 2.6960 GBP XLON 31/03/2025 09:24:25 1191871288191773 1,211 2.6960 GBP XLON 31/03/2025 09:24:25 1191871288191772 1,817 2.6930 GBP XLON 31/03/2025 09:25:35 1191871288191873 1,905 2.6940 GBP XLON 31/03/2025 09:25:59 1191871288191909 1,798 2.6910 GBP XLON 31/03/2025 09:26:39 1191871288191937 1,539 2.6820 GBP XLON 31/03/2025 09:27:15 1191871288191990 2,045 2.6770 GBP XLON 31/03/2025 09:28:03 1191871288192140 1,863 2.6760 GBP XLON 31/03/2025 09:28:38 1191871288192176 1,827 2.6720 GBP XLON 31/03/2025 09:29:22 1191871288192206 1,859 2.6790 GBP XLON 31/03/2025 09:30:36 1191871288192282 1,921 2.6740 GBP XLON 31/03/2025 09:31:25 1191871288192373 1,881 2.6720 GBP XLON 31/03/2025 09:31:52 1191871288192427 1,854 2.6690 GBP XLON 31/03/2025 09:32:37 1191871288192473 68 2.6650 GBP XLON 31/03/2025 09:33:19 1191871288192527 1,793 2.6650 GBP XLON 31/03/2025 09:33:19 1191871288192526 1,780 2.6670 GBP XLON 31/03/2025 09:34:48 1191871288192668 1,761 2.6650 GBP XLON 31/03/2025 09:34:56 1191871288192715 1,948 2.6580 GBP XLON 31/03/2025 09:35:58 1191871288192950 1,801 2.6510 GBP XLON 31/03/2025 09:36:27 1191871288193091 821 2.6500 GBP XLON 31/03/2025 09:37:23 1191871288193309 948 2.6500 GBP XLON 31/03/2025 09:37:23 1191871288193308 1,773 2.6460 GBP XLON 31/03/2025 09:37:57 1191871288193465 1,843 2.6490 GBP XLON 31/03/2025 09:38:53 1191871288193579 1,819 2.6490 GBP XLON 31/03/2025 09:39:49 1191871288193687 1,857 2.6430 GBP XLON 31/03/2025 09:40:30 1191871288193753 1,769 2.6420 GBP XLON 31/03/2025 09:41:20 1191871288193913 1,722 2.6450 GBP XLON 31/03/2025 09:42:11 1191871288194022 1,724 2.6490 GBP XLON 31/03/2025 09:43:08 1191871288194256 1,710 2.6490 GBP XLON 31/03/2025 09:43:45 1191871288194366 1,764 2.6490 GBP XLON 31/03/2025 09:44:47 1191871288194466 1,772 2.6480 GBP XLON 31/03/2025 09:45:44 1191871288194727 1,787 2.6460 GBP XLON 31/03/2025 09:46:23 1191871288194778 247 2.6420 GBP XLON 31/03/2025 09:47:38 1191871288194961 1,545 2.6420 GBP XLON 31/03/2025 09:47:38 1191871288194960 1,760 2.6470 GBP XLON 31/03/2025 09:48:17 1191871288195056 1,828 2.6460 GBP XLON 31/03/2025 09:49:23 1191871288195186 1,831 2.6460 GBP XLON 31/03/2025 09:51:25 1191871288195332 1,793 2.6470 GBP XLON 31/03/2025 09:52:05 1191871288195383 1,746 2.6490 GBP XLON 31/03/2025 09:52:51 1191871288195501 694 2.6430 GBP XLON 31/03/2025 09:54:11 1191871288195561 1,070 2.6430 GBP XLON 31/03/2025 09:54:11 1191871288195562 725 2.6410 GBP XLON 31/03/2025 09:55:03 1191871288195617 1,021 2.6410 GBP XLON 31/03/2025 09:55:03 1191871288195616 1,712 2.6340 GBP XLON 31/03/2025 09:56:19 1191871288195707 1,696 2.6400 GBP XLON 31/03/2025 09:58:13 1191871288195883 1,699 2.6420 GBP XLON 31/03/2025 09:58:13 1191871288195878 1,698 2.6380 GBP XLON 31/03/2025 09:58:41 1191871288195906 1,921 2.6430 GBP XLON 31/03/2025 10:01:02 1191871288196229 147 2.6430 GBP XLON 31/03/2025 10:02:03 1191871288196382 1,724 2.6430 GBP XLON 31/03/2025 10:02:03 1191871288196383 1,824 2.6410 GBP XLON 31/03/2025 10:02:53 1191871288196470 1,844 2.6370 GBP XLON 31/03/2025 10:03:55 1191871288196563 327 2.6350 GBP XLON 31/03/2025 10:05:38 1191871288196661 1,506 2.6350 GBP XLON 31/03/2025 10:05:38 1191871288196662 1,779 2.6370 GBP XLON 31/03/2025 10:06:01 1191871288196699 1,734 2.6350 GBP XLON 31/03/2025 10:07:28 1191871288196812 1,639 2.6370 GBP XLON 31/03/2025 10:07:58 1191871288196855 215 2.6370 GBP XLON 31/03/2025 10:09:06 1191871288196920 1,536 2.6370 GBP XLON 31/03/2025 10:09:06 1191871288196919 665 2.6360 GBP XLON 31/03/2025 10:10:28 1191871288196979 1,053 2.6360 GBP XLON 31/03/2025 10:10:28 1191871288196978 1,729 2.6430 GBP XLON 31/03/2025 10:11:02 1191871288197025 1,716 2.6460 GBP XLON 31/03/2025 10:13:03 1191871288197190 1,727 2.6450 GBP XLON 31/03/2025 10:13:18 1191871288197194 471 2.6450 GBP XLON 31/03/2025 10:14:28 1191871288197240 2,185 2.6480 GBP XLON 31/03/2025 10:15:28 1191871288197328 2,102 2.6500 GBP XLON 31/03/2025 10:16:16 1191871288197467 1,984 2.6520 GBP XLON 31/03/2025 10:16:51 1191871288197583 1,812 2.6480 GBP XLON 31/03/2025 10:18:03 1191871288197634 1,838 2.6520 GBP XLON 31/03/2025 10:18:28 1191871288197680 1,816 2.6450 GBP XLON 31/03/2025 10:20:17 1191871288197741 850 2.6450 GBP XLON 31/03/2025 10:21:28 1191871288197794 1,027 2.6450 GBP XLON 31/03/2025 10:21:28 1191871288197793 569 2.6450 GBP XLON 31/03/2025 10:21:54 1191871288197824 1,130 2.6450 GBP XLON 31/03/2025 10:21:54 1191871288197825 774 2.6440 GBP XLON 31/03/2025 10:22:41 1191871288197873 1,034 2.6440 GBP XLON 31/03/2025 10:22:41 1191871288197874 904 2.6410 GBP XLON 31/03/2025 10:23:28 1191871288197897 265 2.6440 GBP XLON 31/03/2025 10:24:03 1191871288197917 2,013 2.6460 GBP XLON 31/03/2025 10:25:00 1191871288197939 1,817 2.6460 GBP XLON 31/03/2025 10:25:03 1191871288197956 1,833 2.6480 GBP XLON 31/03/2025 10:25:40 1191871288197980 290 2.6480 GBP XLON 31/03/2025 10:26:58 1191871288198041 2,603 2.6480 GBP XLON 31/03/2025 10:27:16 1191871288198064 2,072 2.6450 GBP XLON 31/03/2025 10:28:13 1191871288198121 822 2.6420 GBP XLON 31/03/2025 10:29:28 1191871288198162 2,338 2.6450 GBP XLON 31/03/2025 10:30:02 1191871288198205 191 2.6430 GBP XLON 31/03/2025 10:30:57 1191871288198266 1,841 2.6430 GBP XLON 31/03/2025 10:30:57 1191871288198267 2,063 2.6380 GBP XLON 31/03/2025 10:31:46 1191871288198326 815 2.6360 GBP XLON 31/03/2025 10:32:58 1191871288198435 1,686 2.6360 GBP XLON 31/03/2025 10:34:01 1191871288198508 1,944 2.6340 GBP XLON 31/03/2025 10:34:16 1191871288198531 1,693 2.6330 GBP XLON 31/03/2025 10:35:15 1191871288198614 1,701 2.6310 GBP XLON 31/03/2025 10:35:20 1191871288198618 1,741 2.6340 GBP XLON 31/03/2025 10:36:38 1191871288198743 1,723 2.6320 GBP XLON 31/03/2025 10:37:53 1191871288198838 1,717 2.6340 GBP XLON 31/03/2025 10:39:01 1191871288198911 716 2.6360 GBP XLON 31/03/2025 10:39:20 1191871288198959 1,003 2.6360 GBP XLON 31/03/2025 10:39:20 1191871288198960 435 2.6330 GBP XLON 31/03/2025 10:41:19 1191871288199258 3,020 2.6350 GBP XLON 31/03/2025 10:42:18 1191871288199315 1,794 2.6350 GBP XLON 31/03/2025 10:42:41 1191871288199360 1,291 2.6330 GBP XLON 31/03/2025 10:43:23 1191871288199382 1,708 2.6310 GBP XLON 31/03/2025 10:43:52 1191871288199423 2,824 2.6300 GBP XLON 31/03/2025 10:46:13 1191871288199567 2,263 2.6300 GBP XLON 31/03/2025 10:46:14 1191871288199569 2,191 2.6300 GBP XLON 31/03/2025 10:46:40 1191871288199593 1,743 2.6280 GBP XLON 31/03/2025 10:47:27 1191871288199617 1,632 2.6270 GBP XLON 31/03/2025 10:48:20 1191871288199654 318 2.6270 GBP XLON 31/03/2025 10:48:25 1191871288199660 1,855 2.6290 GBP XLON 31/03/2025 10:48:39 1191871288199762 699 2.6290 GBP XLON 31/03/2025 10:49:42 1191871288199885 1,187 2.6290 GBP XLON 31/03/2025 10:49:42 1191871288199886 265 2.6270 GBP XLON 31/03/2025 10:50:34 1191871288199973 1,505 2.6270 GBP XLON 31/03/2025 10:50:34 1191871288199974 1,834 2.6300 GBP XLON 31/03/2025 10:52:05 1191871288200195 1,863 2.6300 GBP XLON 31/03/2025 10:53:16 1191871288200357 2,486 2.6320 GBP XLON 31/03/2025 10:54:25 1191871288200473 2,551 2.6300 GBP XLON 31/03/2025 10:54:34 1191871288200477 1,850 2.6280 GBP XLON 31/03/2025 10:54:50 1191871288200489 2,260 2.6240 GBP XLON 31/03/2025 10:56:22 1191871288200671 652 2.6240 GBP XLON 31/03/2025 10:57:28 1191871288200779 1,278 2.6240 GBP XLON 31/03/2025 10:57:28 1191871288200780 1,912 2.6240 GBP XLON 31/03/2025 10:58:11 1191871288200820 1,930 2.6230 GBP XLON 31/03/2025 10:59:24 1191871288200927 1,790 2.6230 GBP XLON 31/03/2025 11:00:22 1191871288200982 300 2.6200 GBP XLON 31/03/2025 11:00:57 1191871288201053 1,749 2.6200 GBP XLON 31/03/2025 11:00:57 1191871288201054 1,735 2.6210 GBP XLON 31/03/2025 11:01:53 1191871288201185 1,725 2.6190 GBP XLON 31/03/2025 11:02:02 1191871288201192 1,682 2.6170 GBP XLON 31/03/2025 11:03:43 1191871288201284 1,681 2.6180 GBP XLON 31/03/2025 11:05:03 1191871288201510 164 2.6170 GBP XLON 31/03/2025 11:06:14 1191871288201657 1,528 2.6170 GBP XLON 31/03/2025 11:06:14 1191871288201656 1,749 2.6160 GBP XLON 31/03/2025 11:07:52 1191871288201876 261 2.6160 GBP XLON 31/03/2025 11:08:16 1191871288201922 589 2.6160 GBP XLON 31/03/2025 11:08:16 1191871288201920 886 2.6160 GBP XLON 31/03/2025 11:08:16 1191871288201921 1,762 2.6140 GBP XLON 31/03/2025 11:09:44 1191871288202000 323 2.6130 GBP XLON 31/03/2025 11:10:10 1191871288202107 1,482 2.6130 GBP XLON 31/03/2025 11:10:10 1191871288202106 1,905 2.6070 GBP XLON 31/03/2025 11:11:46 1191871288202261 1,876 2.6150 GBP XLON 31/03/2025 11:14:38 1191871288202502 1,838 2.6170 GBP XLON 31/03/2025 11:15:12 1191871288202581 1,859 2.6200 GBP XLON 31/03/2025 11:15:18 1191871288202598 90 2.6270 GBP XLON 31/03/2025 11:16:41 1191871288202692 1,689 2.6270 GBP XLON 31/03/2025 11:16:41 1191871288202693 1,791 2.6250 GBP XLON 31/03/2025 11:17:40 1191871288202739 1,877 2.6200 GBP XLON 31/03/2025 11:18:32 1191871288202800 1,775 2.6230 GBP XLON 31/03/2025 11:19:12 1191871288202886 1,753 2.6270 GBP XLON 31/03/2025 11:20:27 1191871288203036 1,748 2.6290 GBP XLON 31/03/2025 11:21:23 1191871288203145 854 2.6260 GBP XLON 31/03/2025 11:23:14 1191871288203231 1,754 2.6240 GBP XLON 31/03/2025 11:24:13 1191871288203326 2,233 2.6220 GBP XLON 31/03/2025 11:24:35 1191871288203402 1,890 2.6280 GBP XLON 31/03/2025 11:27:20 1191871288203673 1,869 2.6290 GBP XLON 31/03/2025 11:28:17 1191871288203792 2,194 2.6290 GBP XLON 31/03/2025 11:28:27 1191871288203835 1,960 2.6270 GBP XLON 31/03/2025 11:29:30 1191871288203901 1,908 2.6260 GBP XLON 31/03/2025 11:31:25 1191871288204014 2,050 2.6240 GBP XLON 31/03/2025 11:31:46 1191871288204033 1,875 2.6220 GBP XLON 31/03/2025 11:32:16 1191871288204045 1,792 2.6200 GBP XLON 31/03/2025 11:32:57 1191871288204080 107 2.6210 GBP XLON 31/03/2025 11:35:28 1191871288204344 1,685 2.6210 GBP XLON 31/03/2025 11:35:33 1191871288204351 1,860 2.6220 GBP XLON 31/03/2025 11:36:17 1191871288204417 1,783 2.6190 GBP XLON 31/03/2025 11:38:15 1191871288204537 2,624 2.6190 GBP XLON 31/03/2025 11:38:44 1191871288204576 2,311 2.6200 GBP XLON 31/03/2025 11:38:56 1191871288204610 2,528 2.6220 GBP XLON 31/03/2025 11:41:46 1191871288204836 1,697 2.6220 GBP XLON 31/03/2025 11:42:15 1191871288204875 2,353 2.6280 GBP XLON 31/03/2025 11:44:16 1191871288205082 2,096 2.6310 GBP XLON 31/03/2025 11:45:55 1191871288205225 310 2.6290 GBP XLON 31/03/2025 11:46:28 1191871288205250 1,866 2.6290 GBP XLON 31/03/2025 11:46:28 1191871288205251 1,839 2.6300 GBP XLON 31/03/2025 11:48:40 1191871288205403 754 2.6310 GBP XLON 31/03/2025 11:49:07 1191871288205473 1,028 2.6310 GBP XLON 31/03/2025 11:49:07 1191871288205474 1,766 2.6280 GBP XLON 31/03/2025 11:49:51 1191871288205559 1,792 2.6280 GBP XLON 31/03/2025 11:49:57 1191871288205601 1,959 2.6240 GBP XLON 31/03/2025 11:51:28 1191871288205687 1,824 2.6230 GBP XLON 31/03/2025 11:52:00 1191871288205710 1,821 2.6220 GBP XLON 31/03/2025 11:53:10 1191871288205826 1,786 2.6210 GBP XLON 31/03/2025 11:56:15 1191871288205995 1,767 2.6200 GBP XLON 31/03/2025 11:56:40 1191871288206064 25 2.6180 GBP XLON 31/03/2025 11:57:28 1191871288206108 1,739 2.6180 GBP XLON 31/03/2025 11:58:17 1191871288206132 20 2.6200 GBP XLON 31/03/2025 11:59:46 1191871288206226 1,781 2.6200 GBP XLON 31/03/2025 12:01:18 1191871288206315 2,555 2.6200 GBP XLON 31/03/2025 12:02:24 1191871288206427 1,797 2.6180 GBP XLON 31/03/2025 12:02:33 1191871288206438 2,365 2.6180 GBP XLON 31/03/2025 12:03:22 1191871288206482 1,992 2.6200 GBP XLON 31/03/2025 12:05:10 1191871288206619 552 2.6180 GBP XLON 31/03/2025 12:06:01 1191871288206692 1,387 2.6180 GBP XLON 31/03/2025 12:06:01 1191871288206691 716 2.6160 GBP XLON 31/03/2025 12:08:23 1191871288206820 1,117 2.6160 GBP XLON 31/03/2025 12:08:23 1191871288206821 1,793 2.6160 GBP XLON 31/03/2025 12:09:16 1191871288206860 4 2.6170 GBP XLON 31/03/2025 12:10:28 1191871288206985 338 2.6170 GBP XLON 31/03/2025 12:12:00 1191871288207147 1,478 2.6170 GBP XLON 31/03/2025 12:12:00 1191871288207148 504 2.6150 GBP XLON 31/03/2025 12:12:14 1191871288207163 1,286 2.6150 GBP XLON 31/03/2025 12:12:14 1191871288207162 10 2.6170 GBP XLON 31/03/2025 12:12:28 1191871288207233 1,721 2.6170 GBP XLON 31/03/2025 12:12:34 1191871288207237 1,784 2.6090 GBP XLON 31/03/2025 12:13:37 1191871288207294 1,749 2.6060 GBP XLON 31/03/2025 12:14:58 1191871288207404 1,765 2.6060 GBP XLON 31/03/2025 12:15:48 1191871288207464 1,783 2.6070 GBP XLON 31/03/2025 12:17:08 1191871288207669 1,644 2.6070 GBP XLON 31/03/2025 12:17:58 1191871288207777 280 2.6050 GBP XLON 31/03/2025 12:19:23 1191871288207849 1,573 2.6050 GBP XLON 31/03/2025 12:19:23 1191871288207848 1,740 2.6050 GBP XLON 31/03/2025 12:21:30 1191871288208064 1,848 2.6030 GBP XLON 31/03/2025 12:22:24 1191871288208091 752 2.6020 GBP XLON 31/03/2025 12:23:17 1191871288208133 980 2.6020 GBP XLON 31/03/2025 12:23:17 1191871288208132 1,782 2.6010 GBP XLON 31/03/2025 12:24:25 1191871288208290 1,759 2.5990 GBP XLON 31/03/2025 12:24:27 1191871288208304 1,730 2.5950 GBP XLON 31/03/2025 12:26:06 1191871288208493 1,713 2.5910 GBP XLON 31/03/2025 12:26:50 1191871288208581 1,704 2.5900 GBP XLON 31/03/2025 12:28:00 1191871288208773 1,717 2.5910 GBP XLON 31/03/2025 12:28:58 1191871288208867 1,726 2.5910 GBP XLON 31/03/2025 12:30:29 1191871288209072 1,718 2.5890 GBP XLON 31/03/2025 12:31:48 1191871288209225 1,848 2.5890 GBP XLON 31/03/2025 12:32:55 1191871288209343 1,770 2.5860 GBP XLON 31/03/2025 12:34:37 1191871288209497 1,729 2.5860 GBP XLON 31/03/2025 12:35:50 1191871288209619 1,744 2.5850 GBP XLON 31/03/2025 12:37:39 1191871288209720 1,041 2.5870 GBP XLON 31/03/2025 12:39:14 1191871288209892 1,723 2.5890 GBP XLON 31/03/2025 12:39:14 1191871288209886 2,047 2.5880 GBP XLON 31/03/2025 12:41:29 1191871288210249 1,878 2.5880 GBP XLON 31/03/2025 12:42:18 1191871288210311 1,825 2.5860 GBP XLON 31/03/2025 12:45:40 1191871288210542 1,756 2.5860 GBP XLON 31/03/2025 12:46:45 1191871288210631 349 2.5830 GBP XLON 31/03/2025 12:47:40 1191871288210708 500 2.5830 GBP XLON 31/03/2025 12:47:40 1191871288210707 978 2.5830 GBP XLON 31/03/2025 12:47:40 1191871288210709 1,855 2.5790 GBP XLON 31/03/2025 12:49:11 1191871288210807 1,795 2.5830 GBP XLON 31/03/2025 12:51:37 1191871288211060 1,788 2.5820 GBP XLON 31/03/2025 12:53:11 1191871288211164 1,794 2.5850 GBP XLON 31/03/2025 12:55:17 1191871288211366 1,746 2.5810 GBP XLON 31/03/2025 12:57:36 1191871288211471 704 2.5860 GBP XLON 31/03/2025 13:00:40 1191871288211603 1,071 2.5860 GBP XLON 31/03/2025 13:00:40 1191871288211604 1,794 2.5910 GBP XLON 31/03/2025 13:02:02 1191871288211700 1,804 2.5890 GBP XLON 31/03/2025 13:02:25 1191871288211718 1,732 2.5870 GBP XLON 31/03/2025 13:03:02 1191871288211765 1,714 2.5880 GBP XLON 31/03/2025 13:05:47 1191871288211949 1,759 2.5870 GBP XLON 31/03/2025 13:07:06 1191871288212015 1,726 2.5840 GBP XLON 31/03/2025 13:08:35 1191871288212106 1,712 2.5830 GBP XLON 31/03/2025 13:09:35 1191871288212154 1,765 2.5840 GBP XLON 31/03/2025 13:11:38 1191871288212294 1,744 2.5810 GBP XLON 31/03/2025 13:13:36 1191871288212415 1,719 2.5810 GBP XLON 31/03/2025 13:15:18 1191871288212509 1,683 2.5800 GBP XLON 31/03/2025 13:16:07 1191871288212562 1,731 2.5790 GBP XLON 31/03/2025 13:17:13 1191871288212637 1,720 2.5790 GBP XLON 31/03/2025 13:19:00 1191871288212869 1,707 2.5830 GBP XLON 31/03/2025 13:20:20 1191871288212970 722 2.5860 GBP XLON 31/03/2025 13:22:21 1191871288213179 1,068 2.5860 GBP XLON 31/03/2025 13:22:21 1191871288213178 1,725 2.5850 GBP XLON 31/03/2025 13:24:25 1191871288213317 1,689 2.5860 GBP XLON 31/03/2025 13:25:35 1191871288213397 1,764 2.5880 GBP XLON 31/03/2025 13:27:23 1191871288213586 1,773 2.5850 GBP XLON 31/03/2025 13:29:32 1191871288214188 1,726 2.5850 GBP XLON 31/03/2025 13:29:51 1191871288214215 1,810 2.5860 GBP XLON 31/03/2025 13:31:19 1191871288214367 1,840 2.5850 GBP XLON 31/03/2025 13:32:11 1191871288214450 1,790 2.5840 GBP XLON 31/03/2025 13:34:29 1191871288214681 70 2.5820 GBP XLON 31/03/2025 13:34:39 1191871288214703 1,730 2.5820 GBP XLON 31/03/2025 13:34:39 1191871288214702 1,808 2.5840 GBP XLON 31/03/2025 13:35:44 1191871288214837 1,752 2.5870 GBP XLON 31/03/2025 13:36:44 1191871288214912 1,738 2.5870 GBP XLON 31/03/2025 13:38:01 1191871288215000 1,751 2.5850 GBP XLON 31/03/2025 13:39:14 1191871288215107 1,736 2.5850 GBP XLON 31/03/2025 13:40:37 1191871288215259 1,682 2.5840 GBP XLON 31/03/2025 13:41:03 1191871288215281 831 2.5820 GBP XLON 31/03/2025 13:42:25 1191871288215369 918 2.5820 GBP XLON 31/03/2025 13:42:25 1191871288215368 2,034 2.5820 GBP XLON 31/03/2025 13:43:13 1191871288215399 1,218 2.5860 GBP XLON 31/03/2025 13:45:31 1191871288215670 1,964 2.5860 GBP XLON 31/03/2025 13:45:31 1191871288215671 582 2.5860 GBP XLON 31/03/2025 13:45:58 1191871288215786 1,414 2.5860 GBP XLON 31/03/2025 13:45:58 1191871288215785 47 2.5840 GBP XLON 31/03/2025 13:46:28 1191871288215823 3,043 2.5840 GBP XLON 31/03/2025 13:46:28 1191871288215824 2,087 2.5840 GBP XLON 31/03/2025 13:48:24 1191871288215953 654 2.5860 GBP XLON 31/03/2025 13:49:24 1191871288216062 1,051 2.5860 GBP XLON 31/03/2025 13:49:34 1191871288216073 1,881 2.5840 GBP XLON 31/03/2025 13:50:30 1191871288216126 1,409 2.5850 GBP XLON 31/03/2025 13:51:23 1191871288216198 355 2.5850 GBP XLON 31/03/2025 13:51:38 1191871288216229 1,680 2.5830 GBP XLON 31/03/2025 13:51:48 1191871288216247 1,866 2.5880 GBP XLON 31/03/2025 13:54:11 1191871288216472 1,814 2.5860 GBP XLON 31/03/2025 13:55:15 1191871288216542 1,903 2.5860 GBP XLON 31/03/2025 13:55:15 1191871288216522 1,837 2.5810 GBP XLON 31/03/2025 13:56:43 1191871288216689 1,814 2.5850 GBP XLON 31/03/2025 13:58:10 1191871288216809 1,797 2.5860 GBP XLON 31/03/2025 14:00:16 1191871288217006 1,797 2.5830 GBP XLON 31/03/2025 14:00:53 1191871288217074 1,823 2.5970 GBP XLON 31/03/2025 14:04:32 1191871288217389 1,816 2.5990 GBP XLON 31/03/2025 14:05:34 1191871288217476 1,784 2.6070 GBP XLON 31/03/2025 14:07:00 1191871288217763 1,783 2.6080 GBP XLON 31/03/2025 14:09:05 1191871288217986 630 2.6100 GBP XLON 31/03/2025 14:10:28 1191871288218179 2,343 2.6130 GBP XLON 31/03/2025 14:12:13 1191871288218323 699 2.6080 GBP XLON 31/03/2025 14:13:55 1191871288218471 1,349 2.6080 GBP XLON 31/03/2025 14:13:55 1191871288218470 1,889 2.6080 GBP XLON 31/03/2025 14:15:56 1191871288218815 1,790 2.6140 GBP XLON 31/03/2025 14:16:14 1191871288219115 246 2.6160 GBP XLON 31/03/2025 14:17:41 1191871288219307 250 2.6160 GBP XLON 31/03/2025 14:17:41 1191871288219305 250 2.6160 GBP XLON 31/03/2025 14:17:41 1191871288219306 1,012 2.6160 GBP XLON 31/03/2025 14:17:41 1191871288219304 1,768 2.6130 GBP XLON 31/03/2025 14:19:31 1191871288219506 1,848 2.6130 GBP XLON 31/03/2025 14:20:57 1191871288219670 1,778 2.6110 GBP XLON 31/03/2025 14:21:32 1191871288219702 1,671 2.6070 GBP XLON 31/03/2025 14:23:54 1191871288219968 1,797 2.6020 GBP XLON 31/03/2025 14:26:00 1191871288220159 1,763 2.6040 GBP XLON 31/03/2025 14:26:54 1191871288220214 1,728 2.6020 GBP XLON 31/03/2025 14:27:56 1191871288220295 1,784 2.6000 GBP XLON 31/03/2025 14:29:18 1191871288220466 1,849 2.6020 GBP XLON 31/03/2025 14:30:25 1191871288220973 1,803 2.6000 GBP XLON 31/03/2025 14:30:30 1191871288221009 1,779 2.5980 GBP XLON 31/03/2025 14:30:41 1191871288221046 640 2.5980 GBP XLON 31/03/2025 14:31:54 1191871288221502 1,300 2.5980 GBP XLON 31/03/2025 14:31:54 1191871288221501 643 2.6000 GBP XLON 31/03/2025 14:32:19 1191871288221596 1,702 2.6000 GBP XLON 31/03/2025 14:32:19 1191871288221595 2,331 2.5980 GBP XLON 31/03/2025 14:32:47 1191871288221704 1,945 2.5960 GBP XLON 31/03/2025 14:33:15 1191871288221875 136 2.5960 GBP XLON 31/03/2025 14:33:25 1191871288221930 1,799 2.5960 GBP XLON 31/03/2025 14:33:25 1191871288221929 316 2.5940 GBP XLON 31/03/2025 14:34:04 1191871288222055 1,463 2.5940 GBP XLON 31/03/2025 14:34:04 1191871288222056 1,832 2.5940 GBP XLON 31/03/2025 14:34:09 1191871288222105 1,770 2.5840 GBP XLON 31/03/2025 14:35:27 1191871288222733 439 2.5880 GBP XLON 31/03/2025 14:35:56 1191871288222837 1,322 2.5880 GBP XLON 31/03/2025 14:35:56 1191871288222838 2,598 2.5910 GBP XLON 31/03/2025 14:36:14 1191871288222976 2,049 2.5930 GBP XLON 31/03/2025 14:37:13 1191871288223546 168 2.5930 GBP XLON 31/03/2025 14:37:18 1191871288223565 1,541 2.5930 GBP XLON 31/03/2025 14:37:23 1191871288223600 494 2.5890 GBP XLON 31/03/2025 14:38:06 1191871288223718 1,490 2.5890 GBP XLON 31/03/2025 14:38:06 1191871288223717 1,855 2.5890 GBP XLON 31/03/2025 14:39:17 1191871288224015 1,757 2.5890 GBP XLON 31/03/2025 14:39:52 1191871288224090 555 2.5840 GBP XLON 31/03/2025 14:40:41 1191871288224242 1,936 2.5840 GBP XLON 31/03/2025 14:40:41 1191871288224243 2,170 2.5800 GBP XLON 31/03/2025 14:42:05 1191871288224430 1,791 2.5760 GBP XLON 31/03/2025 14:42:25 1191871288224505 2,134 2.5780 GBP XLON 31/03/2025 14:42:25 1191871288224494 3,208 2.5800 GBP XLON 31/03/2025 14:43:32 1191871288224755 3,125 2.5800 GBP XLON 31/03/2025 14:44:17 1191871288224956 1,825 2.5770 GBP XLON 31/03/2025 14:45:34 1191871288225242 1,810 2.5750 GBP XLON 31/03/2025 14:46:24 1191871288225385 1,822 2.5780 GBP XLON 31/03/2025 14:47:00 1191871288225504 1,683 2.5760 GBP XLON 31/03/2025 14:48:38 1191871288225733 1,692 2.5780 GBP XLON 31/03/2025 14:48:57 1191871288225794 1,703 2.5840 GBP XLON 31/03/2025 14:49:42 1191871288225941 1,620 2.5820 GBP XLON 31/03/2025 14:49:43 1191871288225960 1,806 2.5840 GBP XLON 31/03/2025 14:50:15 1191871288226062 1,787 2.5900 GBP XLON 31/03/2025 14:50:33 1191871288226126 1,754 2.5870 GBP XLON 31/03/2025 14:51:50 1191871288226397 1,763 2.5850 GBP XLON 31/03/2025 14:52:20 1191871288226512 1,839 2.5840 GBP XLON 31/03/2025 14:52:37 1191871288226548 1,717 2.5880 GBP XLON 31/03/2025 14:54:40 1191871288227305 2,504 2.5870 GBP XLON 31/03/2025 14:55:16 1191871288227544 160 2.5910 GBP XLON 31/03/2025 14:55:43 1191871288227744 1,756 2.5910 GBP XLON 31/03/2025 14:55:43 1191871288227745 340 2.5920 GBP XLON 31/03/2025 14:55:54 1191871288227860 2,000 2.5920 GBP XLON 31/03/2025 14:55:54 1191871288227859 1,705 2.5970 GBP XLON 31/03/2025 14:56:58 1191871288228120 1,945 2.5970 GBP XLON 31/03/2025 14:57:32 1191871288228256 205 2.5950 GBP XLON 31/03/2025 14:57:44 1191871288228290 2,053 2.5950 GBP XLON 31/03/2025 14:57:44 1191871288228291 206 2.5980 GBP XLON 31/03/2025 14:58:11 1191871288228365 1,661 2.5980 GBP XLON 31/03/2025 14:58:11 1191871288228364 1,771 2.5990 GBP XLON 31/03/2025 14:59:11 1191871288228559 666 2.5970 GBP XLON 31/03/2025 14:59:23 1191871288228593 1,145 2.5970 GBP XLON 31/03/2025 14:59:23 1191871288228592 1,745 2.6000 GBP XLON 31/03/2025 14:59:52 1191871288228686 219 2.6000 GBP XLON 31/03/2025 15:00:30 1191871288228854 1,661 2.6000 GBP XLON 31/03/2025 15:00:30 1191871288228855 1,923 2.6030 GBP XLON 31/03/2025 15:01:17 1191871288229101 152 2.6030 GBP XLON 31/03/2025 15:02:23 1191871288229388 429 2.6030 GBP XLON 31/03/2025 15:02:23 1191871288229390 448 2.6030 GBP XLON 31/03/2025 15:02:23 1191871288229389 898 2.6030 GBP XLON 31/03/2025 15:02:23 1191871288229387 1,825 2.6010 GBP XLON 31/03/2025 15:02:53 1191871288229540 1,789 2.5990 GBP XLON 31/03/2025 15:03:31 1191871288229622 303 2.6010 GBP XLON 31/03/2025 15:04:52 1191871288229863 500 2.6010 GBP XLON 31/03/2025 15:04:52 1191871288229862 1,500 2.6010 GBP XLON 31/03/2025 15:04:52 1191871288229861 31 2.6010 GBP XLON 31/03/2025 15:05:23 1191871288229989 450 2.6010 GBP XLON 31/03/2025 15:05:23 1191871288229990 89 2.6010 GBP XLON 31/03/2025 15:05:25 1191871288229995 250 2.6010 GBP XLON 31/03/2025 15:05:25 1191871288229994 950 2.6010 GBP XLON 31/03/2025 15:05:25 1191871288229993 1,780 2.5990 GBP XLON 31/03/2025 15:05:50 1191871288230076 165 2.5990 GBP XLON 31/03/2025 15:06:13 1191871288230158 1,610 2.5990 GBP XLON 31/03/2025 15:06:13 1191871288230159 887 2.5990 GBP XLON 31/03/2025 15:06:33 1191871288230228 1,792 2.6010 GBP XLON 31/03/2025 15:07:19 1191871288230320 866 2.5990 GBP XLON 31/03/2025 15:07:31 1191871288230362 2,402 2.6010 GBP XLON 31/03/2025 15:10:07 1191871288230902 4,725 2.6010 GBP XLON 31/03/2025 15:11:37 1191871288231175 3,340 2.6010 GBP XLON 31/03/2025 15:13:00 1191871288231372 1,844 2.5990 GBP XLON 31/03/2025 15:13:29 1191871288231441 1,763 2.5970 GBP XLON 31/03/2025 15:13:44 1191871288231480 3,576 2.6010 GBP XLON 31/03/2025 15:14:25 1191871288231738 3,348 2.6090 GBP XLON 31/03/2025 15:15:33 1191871288232126 2,333 2.6050 GBP XLON 31/03/2025 15:16:54 1191871288232351 2,502 2.6070 GBP XLON 31/03/2025 15:16:54 1191871288232348 2,532 2.6050 GBP XLON 31/03/2025 15:17:40 1191871288232488 2,613 2.6020 GBP XLON 31/03/2025 15:18:00 1191871288232545 1,869 2.6020 GBP XLON 31/03/2025 15:18:34 1191871288232652 1,786 2.6020 GBP XLON 31/03/2025 15:19:04 1191871288232757 2,382 2.6020 GBP XLON 31/03/2025 15:19:32 1191871288232801 123 2.6030 GBP XLON 31/03/2025 15:19:41 1191871288232816 2,427 2.6030 GBP XLON 31/03/2025 15:19:41 1191871288232817 1,694 2.6030 GBP XLON 31/03/2025 15:21:52 1191871288233234 1,724 2.6020 GBP XLON 31/03/2025 15:21:55 1191871288233270 3,082 2.6000 GBP XLON 31/03/2025 15:22:07 1191871288233364 890 2.6000 GBP XLON 31/03/2025 15:22:08 1191871288233376 945 2.6000 GBP XLON 31/03/2025 15:22:08 1191871288233373 3,131 2.5980 GBP XLON 31/03/2025 15:24:51 1191871288233853 1,743 2.5960 GBP XLON 31/03/2025 15:26:03 1191871288233997 3,293 2.5930 GBP XLON 31/03/2025 15:26:30 1191871288234042 2,932 2.5930 GBP XLON 31/03/2025 15:27:11 1191871288234157 1,813 2.5930 GBP XLON 31/03/2025 15:27:41 1191871288234230 800 2.5910 GBP XLON 31/03/2025 15:28:49 1191871288234396 1,388 2.5910 GBP XLON 31/03/2025 15:29:11 1191871288234465 2,102 2.5920 GBP XLON 31/03/2025 15:29:35 1191871288234519 1,007 2.5920 GBP XLON 31/03/2025 15:29:50 1191871288234553 2,026 2.5900 GBP XLON 31/03/2025 15:29:51 1191871288234568 2,060 2.5900 GBP XLON 31/03/2025 15:29:51 1191871288234569 1,937 2.5940 GBP XLON 31/03/2025 15:30:33 1191871288234782 1,736 2.5920 GBP XLON 31/03/2025 15:30:46 1191871288234817 851 2.5930 GBP XLON 31/03/2025 15:31:21 1191871288234861 994 2.5930 GBP XLON 31/03/2025 15:31:21 1191871288234860 1,758 2.5900 GBP XLON 31/03/2025 15:32:03 1191871288234931 1,128 2.5890 GBP XLON 31/03/2025 15:32:28 1191871288235049 1,901 2.5990 GBP XLON 31/03/2025 15:34:14 1191871288235412 313 2.5990 GBP XLON 31/03/2025 15:34:34 1191871288235514 1,588 2.5990 GBP XLON 31/03/2025 15:34:34 1191871288235513 1,899 2.6000 GBP XLON 31/03/2025 15:34:39 1191871288235521 3,098 2.6000 GBP XLON 31/03/2025 15:35:37 1191871288235742 1,692 2.5970 GBP XLON 31/03/2025 15:37:16 1191871288236109 1,709 2.5980 GBP XLON 31/03/2025 15:39:10 1191871288236420 487 2.5960 GBP XLON 31/03/2025 15:40:00 1191871288236542 1,236 2.5960 GBP XLON 31/03/2025 15:40:00 1191871288236537 629 2.5960 GBP XLON 31/03/2025 15:40:09 1191871288236565 1,122 2.5960 GBP XLON 31/03/2025 15:40:09 1191871288236566 528 2.5970 GBP XLON 31/03/2025 15:40:53 1191871288236721 1,218 2.5970 GBP XLON 31/03/2025 15:40:53 1191871288236720 1,723 2.6000 GBP XLON 31/03/2025 15:41:40 1191871288236800 1,692 2.5980 GBP XLON 31/03/2025 15:42:18 1191871288236849 2,395 2.5960 GBP XLON 31/03/2025 15:42:47 1191871288236890 914 2.5960 GBP XLON 31/03/2025 15:44:15 1191871288237167 1,129 2.5960 GBP XLON 31/03/2025 15:44:15 1191871288237166 2,060 2.5960 GBP XLON 31/03/2025 15:44:25 1191871288237201 1,363 2.5970 GBP XLON 31/03/2025 15:45:19 1191871288237299 1,800 2.5970 GBP XLON 31/03/2025 15:45:19 1191871288237298 1,713 2.6010 GBP XLON 31/03/2025 15:47:22 1191871288237546 310 2.5990 GBP XLON 31/03/2025 15:48:06 1191871288237698 2,810 2.5990 GBP XLON 31/03/2025 15:48:06 1191871288237699 579 2.5980 GBP XLON 31/03/2025 15:49:07 1191871288237874 1,164 2.5980 GBP XLON 31/03/2025 15:49:07 1191871288237873 634 2.6000 GBP XLON 31/03/2025 15:49:42 1191871288237956 1,139 2.6000 GBP XLON 31/03/2025 15:49:42 1191871288237955 1,782 2.5980 GBP XLON 31/03/2025 15:51:11 1191871288238193 577 2.5980 GBP XLON 31/03/2025 15:51:47 1191871288238299 1,980 2.5980 GBP XLON 31/03/2025 15:51:47 1191871288238300 1,730 2.5960 GBP XLON 31/03/2025 15:51:59 1191871288238389 571 2.5930 GBP XLON 31/03/2025 15:52:35 1191871288238502 1,744 2.5930 GBP XLON 31/03/2025 15:52:35 1191871288238503 2,627 2.5990 GBP XLON 31/03/2025 15:54:56 1191871288238808 2,742 2.5970 GBP XLON 31/03/2025 15:55:16 1191871288238864 2,588 2.5970 GBP XLON 31/03/2025 15:56:57 1191871288239097 822 2.5980 GBP XLON 31/03/2025 15:56:57 1191871288239095 858 2.5980 GBP XLON 31/03/2025 15:56:57 1191871288239096 2,735 2.5970 GBP XLON 31/03/2025 15:57:24 1191871288239184 2,739 2.5970 GBP XLON 31/03/2025 15:57:44 1191871288239262 24 2.5950 GBP XLON 31/03/2025 15:58:32 1191871288239397 2,582 2.5950 GBP XLON 31/03/2025 15:58:32 1191871288239398 1,972 2.5950 GBP XLON 31/03/2025 15:58:33 1191871288239415 1,881 2.6010 GBP XLON 31/03/2025 15:59:10 1191871288239553 1,727 2.6030 GBP XLON 31/03/2025 15:59:31 1191871288239637 1,680 2.6050 GBP XLON 31/03/2025 15:59:51 1191871288239696 1,683 2.6050 GBP XLON 31/03/2025 16:00:20 1191871288239947 1,816 2.6070 GBP XLON 31/03/2025 16:01:07 1191871288240127 325 2.6090 GBP XLON 31/03/2025 16:01:34 1191871288240185 1,385 2.6090 GBP XLON 31/03/2025 16:01:34 1191871288240178 1,793 2.6070 GBP XLON 31/03/2025 16:02:03 1191871288240226 1,927 2.6070 GBP XLON 31/03/2025 16:02:48 1191871288240362 1,819 2.6050 GBP XLON 31/03/2025 16:03:47 1191871288240513 1,935 2.6030 GBP XLON 31/03/2025 16:04:52 1191871288240719 1,454 2.6040 GBP XLON 31/03/2025 16:06:06 1191871288240923 709 2.6040 GBP XLON 31/03/2025 16:06:47 1191871288241022 971 2.6040 GBP XLON 31/03/2025 16:06:47 1191871288241021 2,556 2.6030 GBP XLON 31/03/2025 16:06:59 1191871288241044 3,203 2.6030 GBP XLON 31/03/2025 16:06:59 1191871288241045 655 2.6030 GBP XLON 31/03/2025 16:07:00 1191871288241071 1,020 2.6030 GBP XLON 31/03/2025 16:07:00 1191871288241070 1,085 2.6030 GBP XLON 31/03/2025 16:07:00 1191871288241072 2,227 2.6060 GBP XLON 31/03/2025 16:08:01 1191871288241224 2,117 2.6040 GBP XLON 31/03/2025 16:08:58 1191871288241516 101 2.6040 GBP XLON 31/03/2025 16:09:30 1191871288241577 900 2.6040 GBP XLON 31/03/2025 16:09:30 1191871288241578 1,914 2.6060 GBP XLON 31/03/2025 16:10:29 1191871288241772 1,788 2.6080 GBP XLON 31/03/2025 16:11:24 1191871288241961 86 2.6080 GBP XLON 31/03/2025 16:11:32 1191871288242139 3,035 2.6080 GBP XLON 31/03/2025 16:11:32 1191871288242138 23 2.6130 GBP XLON 31/03/2025 16:12:56 1191871288242681 2,523 2.6130 GBP XLON 31/03/2025 16:12:56 1191871288242682 1,719 2.6110 GBP XLON 31/03/2025 16:13:05 1191871288242727 1,712 2.6090 GBP XLON 31/03/2025 16:13:21 1191871288242776 1,722 2.6080 GBP XLON 31/03/2025 16:14:06 1191871288242976 1,836 2.6080 GBP XLON 31/03/2025 16:14:41 1191871288243147 1,897 2.6060 GBP XLON 31/03/2025 16:15:04 1191871288243242 270 2.6070 GBP XLON 31/03/2025 16:15:45 1191871288243452 2,432 2.6070 GBP XLON 31/03/2025 16:15:45 1191871288243451 947 2.6080 GBP XLON 31/03/2025 16:16:18 1191871288243612 1,730 2.6080 GBP XLON 31/03/2025 16:16:18 1191871288243613 2,146 2.6080 GBP XLON 31/03/2025 16:16:20 1191871288243618 317 2.6060 GBP XLON 31/03/2025 16:17:15 1191871288243932 2,769 2.6060 GBP XLON 31/03/2025 16:17:15 1191871288243931 2,552 2.6060 GBP XLON 31/03/2025 16:18:08 1191871288244243 4,625 2.6090 GBP XLON 31/03/2025 16:19:21 1191871288244604 388,890 2.6422 GBP OTC 31/03/2025 16:53:42 932 3.2100 EUR XMAD 31/03/2025 08:05:05 040002212 3,000 3.2100 EUR XMAD 31/03/2025 08:05:05 040002211 5,236 3.2280 EUR XMAD 31/03/2025 08:05:11 040002250 5,446 3.2300 EUR XMAD 31/03/2025 08:05:11 040002249 4,972 3.2260 EUR XMAD 31/03/2025 08:05:12 040002253 15 3.2530 EUR XMAD 31/03/2025 08:06:00 040002466 300 3.2530 EUR XMAD 31/03/2025 08:06:00 040002467 2,764 3.2540 EUR XMAD 31/03/2025 08:06:35 040002540 1,000 3.2590 EUR XMAD 31/03/2025 08:07:04 040002604 2,067 3.2750 EUR XMAD 31/03/2025 08:07:16 040002642 2,187 3.2740 EUR XMAD 31/03/2025 08:07:34 040002685 2,156 3.2680 EUR XMAD 31/03/2025 08:07:55 040002701 2,185 3.2570 EUR XMAD 31/03/2025 08:08:25 040002734 2,278 3.2590 EUR XMAD 31/03/2025 08:08:25 040002733 2,116 3.2680 EUR XMAD 31/03/2025 08:09:53 040002821 2,123 3.2700 EUR XMAD 31/03/2025 08:09:53 040002820 2,181 3.2650 EUR XMAD 31/03/2025 08:10:38 040002881 2,193 3.2640 EUR XMAD 31/03/2025 08:11:02 040002929 2,154 3.2650 EUR XMAD 31/03/2025 08:11:37 040002979 2,121 3.2670 EUR XMAD 31/03/2025 08:12:27 040003047 1,356 3.2670 EUR XMAD 31/03/2025 08:12:45 040003070 899 3.2760 EUR XMAD 31/03/2025 08:13:28 040003112 1,806 3.2760 EUR XMAD 31/03/2025 08:13:29 040003113 2,321 3.2700 EUR XMAD 31/03/2025 08:13:58 040003140 2,338 3.2830 EUR XMAD 31/03/2025 08:14:58 040003192 2,158 3.2850 EUR XMAD 31/03/2025 08:15:04 040003198 2,180 3.2870 EUR XMAD 31/03/2025 08:15:40 040003274 2,166 3.2760 EUR XMAD 31/03/2025 08:16:28 040003298 2,072 3.2710 EUR XMAD 31/03/2025 08:17:15 040003364 2,236 3.2670 EUR XMAD 31/03/2025 08:17:32 040003381 2,245 3.2580 EUR XMAD 31/03/2025 08:18:09 040003409 862 3.2670 EUR XMAD 31/03/2025 08:19:22 040003473 1,285 3.2670 EUR XMAD 31/03/2025 08:19:22 040003472 707 3.2690 EUR XMAD 31/03/2025 08:19:41 040003486 1,434 3.2690 EUR XMAD 31/03/2025 08:19:41 040003487 1,272 3.2680 EUR XMAD 31/03/2025 08:20:10 040003522 2,271 3.2700 EUR XMAD 31/03/2025 08:20:10 040003519 1,488 3.2610 EUR XMAD 31/03/2025 08:21:27 040003616 2,749 3.2600 EUR XMAD 31/03/2025 08:22:07 040003645 2,485 3.2580 EUR XMAD 31/03/2025 08:23:11 040003735 899 3.2540 EUR XMAD 31/03/2025 08:23:36 040003759 1,331 3.2540 EUR XMAD 31/03/2025 08:23:36 040003760 2,261 3.2530 EUR XMAD 31/03/2025 08:24:38 040003927 2,149 3.2560 EUR XMAD 31/03/2025 08:25:21 040004120 2,085 3.2540 EUR XMAD 31/03/2025 08:25:31 040004123 2,062 3.2570 EUR XMAD 31/03/2025 08:26:07 040004194 2,026 3.2500 EUR XMAD 31/03/2025 08:27:26 040004245 2,019 3.2520 EUR XMAD 31/03/2025 08:27:26 040004241 61 3.2430 EUR XMAD 31/03/2025 08:28:19 040004301 61 3.2430 EUR XMAD 31/03/2025 08:28:19 040004302 620 3.2420 EUR XMAD 31/03/2025 08:29:03 040004337 646 3.2420 EUR XMAD 31/03/2025 08:29:03 040004335 1,560 3.2420 EUR XMAD 31/03/2025 08:29:03 040004336 2,408 3.2470 EUR XMAD 31/03/2025 08:29:45 040004371 2,284 3.2500 EUR XMAD 31/03/2025 08:30:44 040004430 2,007 3.2470 EUR XMAD 31/03/2025 08:31:00 040004462 791 3.2390 EUR XMAD 31/03/2025 08:32:07 040004540 1,798 3.2390 EUR XMAD 31/03/2025 08:32:07 040004539 210 3.2430 EUR XMAD 31/03/2025 08:32:53 040004586 2,000 3.2430 EUR XMAD 31/03/2025 08:32:53 040004585 2,284 3.2400 EUR XMAD 31/03/2025 08:33:29 040004634 538 3.2400 EUR XMAD 31/03/2025 08:34:37 040004712 1,846 3.2400 EUR XMAD 31/03/2025 08:34:37 040004713 359 3.2480 EUR XMAD 31/03/2025 08:35:20 040004773 2,008 3.2480 EUR XMAD 31/03/2025 08:35:20 040004774 2,357 3.2530 EUR XMAD 31/03/2025 08:36:20 040004817 2,323 3.2510 EUR XMAD 31/03/2025 08:36:32 040004836 2,286 3.2530 EUR XMAD 31/03/2025 08:37:53 040004914 2,322 3.2530 EUR XMAD 31/03/2025 08:38:50 040004946 2,213 3.2540 EUR XMAD 31/03/2025 08:39:14 040004987 2,859 3.2620 EUR XMAD 31/03/2025 08:42:11 040005117 2,154 3.2600 EUR XMAD 31/03/2025 08:42:18 040005118 3,004 3.2590 EUR XMAD 31/03/2025 08:42:37 040005125 1,000 3.2610 EUR XMAD 31/03/2025 08:44:23 040005312 1,517 3.2610 EUR XMAD 31/03/2025 08:44:23 040005313 79 3.2600 EUR XMAD 31/03/2025 08:44:52 040005328 1,989 3.2600 EUR XMAD 31/03/2025 08:44:52 040005327 1,487 3.2630 EUR XMAD 31/03/2025 08:45:01 040005338 2,519 3.2610 EUR XMAD 31/03/2025 08:45:40 040005372 1,470 3.2670 EUR XMAD 31/03/2025 08:47:20 040005493 1,841 3.2690 EUR XMAD 31/03/2025 08:47:48 040005535 2,058 3.2710 EUR XMAD 31/03/2025 08:47:48 040005527 973 3.2730 EUR XMAD 31/03/2025 08:49:13 040005613 1,125 3.2730 EUR XMAD 31/03/2025 08:49:13 040005614 3,002 3.2740 EUR XMAD 31/03/2025 08:50:05 040005664 2,112 3.2720 EUR XMAD 31/03/2025 08:50:43 040005697 2,396 3.2660 EUR XMAD 31/03/2025 08:51:47 040005741 2,271 3.2690 EUR XMAD 31/03/2025 08:52:24 040005769 2,134 3.2700 EUR XMAD 31/03/2025 08:53:39 040005836 2,094 3.2760 EUR XMAD 31/03/2025 08:55:17 040005932 2,110 3.2740 EUR XMAD 31/03/2025 08:56:07 040005944 2,018 3.2740 EUR XMAD 31/03/2025 08:56:37 040005967 1,979 3.2760 EUR XMAD 31/03/2025 08:56:37 040005962 2,009 3.2790 EUR XMAD 31/03/2025 08:57:38 040006051 1,997 3.2740 EUR XMAD 31/03/2025 08:58:07 040006061 930 3.2860 EUR XMAD 31/03/2025 09:00:29 040006172 1,167 3.2860 EUR XMAD 31/03/2025 09:00:33 040006178 2,097 3.2850 EUR XMAD 31/03/2025 09:01:06 040006198 2,092 3.2830 EUR XMAD 31/03/2025 09:01:07 040006199 2,192 3.2810 EUR XMAD 31/03/2025 09:01:46 040006220 2,227 3.2790 EUR XMAD 31/03/2025 09:02:19 040006253 2,245 3.2760 EUR XMAD 31/03/2025 09:03:29 040006299 2,208 3.2770 EUR XMAD 31/03/2025 09:04:06 040006342 2,250 3.2770 EUR XMAD 31/03/2025 09:05:20 040006384 2,252 3.2700 EUR XMAD 31/03/2025 09:06:44 040006443 2,336 3.2680 EUR XMAD 31/03/2025 09:06:49 040006446 974 3.2630 EUR XMAD 31/03/2025 09:07:55 040006469 1,304 3.2630 EUR XMAD 31/03/2025 09:07:55 040006470 194 3.2580 EUR XMAD 31/03/2025 09:08:59 040006510 382 3.2580 EUR XMAD 31/03/2025 09:08:59 040006512 1,592 3.2580 EUR XMAD 31/03/2025 09:08:59 040006511 2,260 3.2560 EUR XMAD 31/03/2025 09:10:00 040006556 2,191 3.2530 EUR XMAD 31/03/2025 09:10:25 040006583 2,118 3.2350 EUR XMAD 31/03/2025 09:11:44 040006738 2,171 3.2350 EUR XMAD 31/03/2025 09:12:59 040006791 127 3.2380 EUR XMAD 31/03/2025 09:13:51 040006840 127 3.2380 EUR XMAD 31/03/2025 09:13:51 040006841 1,890 3.2380 EUR XMAD 31/03/2025 09:13:51 040006842 2,150 3.2360 EUR XMAD 31/03/2025 09:15:54 040006913 300 3.2360 EUR XMAD 31/03/2025 09:16:53 040006949 1,702 3.2360 EUR XMAD 31/03/2025 09:16:53 040006950 2,066 3.2410 EUR XMAD 31/03/2025 09:18:28 040006990 825 3.2410 EUR XMAD 31/03/2025 09:18:46 040006998 331 3.2390 EUR XMAD 31/03/2025 09:20:11 040007032 332 3.2390 EUR XMAD 31/03/2025 09:20:11 040007031 1,525 3.2390 EUR XMAD 31/03/2025 09:20:11 040007033 2,558 3.2370 EUR XMAD 31/03/2025 09:20:16 040007042 105 3.2330 EUR XMAD 31/03/2025 09:22:20 040007171 2,315 3.2330 EUR XMAD 31/03/2025 09:23:00 040007178 2,247 3.2280 EUR XMAD 31/03/2025 09:24:19 040007291 1,170 3.2230 EUR XMAD 31/03/2025 09:25:13 040007348 796 3.2180 EUR XMAD 31/03/2025 09:26:39 040007438 1,749 3.2180 EUR XMAD 31/03/2025 09:26:39 040007439 2,580 3.2150 EUR XMAD 31/03/2025 09:26:41 040007445 2,021 3.2030 EUR XMAD 31/03/2025 09:31:00 040007774 2,038 3.1920 EUR XMAD 31/03/2025 09:33:52 040007963 2,012 3.1810 EUR XMAD 31/03/2025 09:35:57 040008088 1,995 3.1680 EUR XMAD 31/03/2025 09:38:08 040008416 2,038 3.1610 EUR XMAD 31/03/2025 09:40:30 040008600 2,060 3.1630 EUR XMAD 31/03/2025 09:40:30 040008597 2,010 3.1700 EUR XMAD 31/03/2025 09:43:08 040008783 1,997 3.1680 EUR XMAD 31/03/2025 09:44:25 040008844 2,008 3.1690 EUR XMAD 31/03/2025 09:46:03 040008929 556 3.1590 EUR XMAD 31/03/2025 09:47:21 040009032 1,152 3.1660 EUR XMAD 31/03/2025 09:48:49 040009123 2,196 3.1680 EUR XMAD 31/03/2025 09:48:58 040009129 2,117 3.1660 EUR XMAD 31/03/2025 09:50:36 040009191 2,117 3.1660 EUR XMAD 31/03/2025 09:51:25 040009245 2,100 3.1700 EUR XMAD 31/03/2025 09:53:00 040009324 167 3.1620 EUR XMAD 31/03/2025 09:54:14 040009358 1,953 3.1620 EUR XMAD 31/03/2025 09:54:14 040009357 2,069 3.1560 EUR XMAD 31/03/2025 09:56:02 040009457 2,058 3.1590 EUR XMAD 31/03/2025 09:58:13 040009538 2,066 3.1630 EUR XMAD 31/03/2025 09:59:46 040009589 2,070 3.1610 EUR XMAD 31/03/2025 10:01:02 040009648 2,048 3.1590 EUR XMAD 31/03/2025 10:01:10 040009656 2,026 3.1550 EUR XMAD 31/03/2025 10:03:54 040009767 2,098 3.1540 EUR XMAD 31/03/2025 10:06:15 040009839 2,052 3.1520 EUR XMAD 31/03/2025 10:07:28 040009865 2,061 3.1490 EUR XMAD 31/03/2025 10:09:01 040009988 2,027 3.1530 EUR XMAD 31/03/2025 10:10:16 040010049 2,026 3.1680 EUR XMAD 31/03/2025 10:11:27 040010114 2,145 3.1630 EUR XMAD 31/03/2025 10:13:03 040010162 1,998 3.1670 EUR XMAD 31/03/2025 10:16:03 040010248 2,097 3.1720 EUR XMAD 31/03/2025 10:16:26 040010283 2,101 3.1710 EUR XMAD 31/03/2025 10:18:51 040010409 340 3.1680 EUR XMAD 31/03/2025 10:19:24 040010438 1,776 3.1680 EUR XMAD 31/03/2025 10:19:24 040010437 2,088 3.1640 EUR XMAD 31/03/2025 10:21:10 040010487 2,115 3.1600 EUR XMAD 31/03/2025 10:22:52 040010583 2,064 3.1650 EUR XMAD 31/03/2025 10:25:02 040010663 2,083 3.1670 EUR XMAD 31/03/2025 10:26:17 040010692 2,087 3.1650 EUR XMAD 31/03/2025 10:27:55 040010735 2,019 3.1670 EUR XMAD 31/03/2025 10:27:55 040010733 784 3.1610 EUR XMAD 31/03/2025 10:30:02 040010782 1,225 3.1610 EUR XMAD 31/03/2025 10:30:02 040010781 2,027 3.1570 EUR XMAD 31/03/2025 10:31:45 040010820 2,026 3.1530 EUR XMAD 31/03/2025 10:32:45 040010865 2,097 3.1520 EUR XMAD 31/03/2025 10:34:04 040010896 2,102 3.1490 EUR XMAD 31/03/2025 10:35:16 040010961 2,137 3.1490 EUR XMAD 31/03/2025 10:37:02 040011099 2,134 3.1470 EUR XMAD 31/03/2025 10:38:31 040011160 2,052 3.1520 EUR XMAD 31/03/2025 10:39:21 040011206 2,122 3.1500 EUR XMAD 31/03/2025 10:40:51 040011250 794 3.1510 EUR XMAD 31/03/2025 10:42:19 040011279 1,279 3.1510 EUR XMAD 31/03/2025 10:42:19 040011280 25 3.1500 EUR XMAD 31/03/2025 10:42:42 040011325 1,967 3.1500 EUR XMAD 31/03/2025 10:43:02 040011334 2,144 3.1430 EUR XMAD 31/03/2025 10:47:27 040011487 2,097 3.1410 EUR XMAD 31/03/2025 10:47:32 040011495 127 3.1430 EUR XMAD 31/03/2025 10:49:05 040011597 2,000 3.1430 EUR XMAD 31/03/2025 10:49:05 040011596 2,125 3.1430 EUR XMAD 31/03/2025 10:49:31 040011605 2,148 3.1410 EUR XMAD 31/03/2025 10:49:52 040011618 2,154 3.1430 EUR XMAD 31/03/2025 10:49:52 040011610 2,037 3.1440 EUR XMAD 31/03/2025 10:52:25 040011702 2,115 3.1430 EUR XMAD 31/03/2025 10:53:35 040011752 2,216 3.1450 EUR XMAD 31/03/2025 10:54:49 040011782 2,168 3.1410 EUR XMAD 31/03/2025 10:55:50 040011805 2,156 3.1390 EUR XMAD 31/03/2025 10:56:19 040011832 2,023 3.1370 EUR XMAD 31/03/2025 10:58:38 040011895 1,165 3.1360 EUR XMAD 31/03/2025 11:00:27 040011947 2,425 3.1330 EUR XMAD 31/03/2025 11:00:57 040012035 2,277 3.1310 EUR XMAD 31/03/2025 11:02:24 040012089 2,122 3.1310 EUR XMAD 31/03/2025 11:03:40 040012146 2,076 3.1310 EUR XMAD 31/03/2025 11:05:03 040012267 2,086 3.1300 EUR XMAD 31/03/2025 11:07:52 040012357 2,058 3.1310 EUR XMAD 31/03/2025 11:08:16 040012395 2,099 3.1280 EUR XMAD 31/03/2025 11:09:38 040012436 2,025 3.1250 EUR XMAD 31/03/2025 11:09:48 040012451 151 3.1210 EUR XMAD 31/03/2025 11:13:47 040012698 151 3.1210 EUR XMAD 31/03/2025 11:13:47 040012699 1,722 3.1210 EUR XMAD 31/03/2025 11:13:47 040012700 2,015 3.1340 EUR XMAD 31/03/2025 11:15:18 040012762 2,012 3.1400 EUR XMAD 31/03/2025 11:16:22 040012784 2,008 3.1370 EUR XMAD 31/03/2025 11:18:12 040012839 2,055 3.1400 EUR XMAD 31/03/2025 11:20:24 040012915 2,078 3.1420 EUR XMAD 31/03/2025 11:23:29 040013018 2,059 3.1380 EUR XMAD 31/03/2025 11:24:14 040013036 433 3.1420 EUR XMAD 31/03/2025 11:26:31 040013157 1,599 3.1420 EUR XMAD 31/03/2025 11:26:31 040013158 2,026 3.1440 EUR XMAD 31/03/2025 11:28:27 040013187 2,006 3.1420 EUR XMAD 31/03/2025 11:28:29 040013190 2,066 3.1410 EUR XMAD 31/03/2025 11:31:30 040013286 2,052 3.1350 EUR XMAD 31/03/2025 11:33:15 040013362 2,066 3.1360 EUR XMAD 31/03/2025 11:35:23 040013424 2,079 3.1360 EUR XMAD 31/03/2025 11:36:58 040013472 2,040 3.1340 EUR XMAD 31/03/2025 11:38:08 040013499 522 3.1370 EUR XMAD 31/03/2025 11:42:04 040013602 1,537 3.1370 EUR XMAD 31/03/2025 11:42:04 040013601 1,000 3.1440 EUR XMAD 31/03/2025 11:44:16 040013653 1,027 3.1440 EUR XMAD 31/03/2025 11:44:16 040013654 2,015 3.1480 EUR XMAD 31/03/2025 11:45:51 040013679 618 3.1460 EUR XMAD 31/03/2025 11:46:00 040013684 1,402 3.1460 EUR XMAD 31/03/2025 11:46:00 040013685 2,055 3.1490 EUR XMAD 31/03/2025 11:48:49 040013769 2,058 3.1470 EUR XMAD 31/03/2025 11:49:29 040013771 134 3.1440 EUR XMAD 31/03/2025 11:50:40 040013792 1,866 3.1440 EUR XMAD 31/03/2025 11:50:40 040013791 89 3.1400 EUR XMAD 31/03/2025 11:51:31 040013819 2,035 3.1400 EUR XMAD 31/03/2025 11:51:31 040013820 2,118 3.1380 EUR XMAD 31/03/2025 11:54:06 040013974 547 3.1380 EUR XMAD 31/03/2025 11:56:15 040014028 1,592 3.1380 EUR XMAD 31/03/2025 11:56:15 040014027 94 3.1380 EUR XMAD 31/03/2025 11:56:25 040014059 1,900 3.1380 EUR XMAD 31/03/2025 11:56:25 040014058 2,122 3.1330 EUR XMAD 31/03/2025 11:58:22 040014102 16 3.1350 EUR XMAD 31/03/2025 11:59:47 040014136 31 3.1350 EUR XMAD 31/03/2025 11:59:47 040014137 2,069 3.1370 EUR XMAD 31/03/2025 12:00:07 040014143 2,044 3.1360 EUR XMAD 31/03/2025 12:02:23 040014189 220 3.1290 EUR XMAD 31/03/2025 12:03:59 040014237 1,874 3.1290 EUR XMAD 31/03/2025 12:03:59 040014236 2,085 3.1310 EUR XMAD 31/03/2025 12:05:56 040014298 2,083 3.1330 EUR XMAD 31/03/2025 12:05:56 040014292 155 3.1290 EUR XMAD 31/03/2025 12:10:00 040014392 2,005 3.1300 EUR XMAD 31/03/2025 12:12:03 040014543 1,991 3.1290 EUR XMAD 31/03/2025 12:12:23 040014554 2,050 3.1200 EUR XMAD 31/03/2025 12:14:04 040014667 2,023 3.1200 EUR XMAD 31/03/2025 12:16:15 040014754 2,031 3.1190 EUR XMAD 31/03/2025 12:18:11 040014808 2,019 3.1160 EUR XMAD 31/03/2025 12:18:19 040014816 2,095 3.1160 EUR XMAD 31/03/2025 12:22:24 040014969 2,093 3.1140 EUR XMAD 31/03/2025 12:23:54 040015049 2,036 3.1070 EUR XMAD 31/03/2025 12:26:06 040015162 2,017 3.1010 EUR XMAD 31/03/2025 12:27:41 040015371 2,023 3.1030 EUR XMAD 31/03/2025 12:30:26 040015478 2,018 3.0980 EUR XMAD 31/03/2025 12:31:52 040015525 2,017 3.0960 EUR XMAD 31/03/2025 12:33:34 040015592 2,069 3.0960 EUR XMAD 31/03/2025 12:35:43 040015701 2,062 3.0970 EUR XMAD 31/03/2025 12:39:14 040015825 2,081 3.0990 EUR XMAD 31/03/2025 12:39:14 040015819 2,096 3.0990 EUR XMAD 31/03/2025 12:41:34 040015940 2,049 3.0960 EUR XMAD 31/03/2025 12:43:19 040015979 2,011 3.0920 EUR XMAD 31/03/2025 12:45:21 040016121 2,048 3.0970 EUR XMAD 31/03/2025 12:46:18 040016168 2,035 3.0880 EUR XMAD 31/03/2025 12:48:41 040016267 678 3.0890 EUR XMAD 31/03/2025 12:50:33 040016340 678 3.0890 EUR XMAD 31/03/2025 12:50:33 040016341 690 3.0890 EUR XMAD 31/03/2025 12:50:33 040016342 2,032 3.0900 EUR XMAD 31/03/2025 12:52:20 040016398 2,063 3.0930 EUR XMAD 31/03/2025 12:54:16 040016436 2,060 3.0950 EUR XMAD 31/03/2025 12:54:16 040016435 2,093 3.0890 EUR XMAD 31/03/2025 12:58:21 040016568 2,088 3.0870 EUR XMAD 31/03/2025 12:58:26 040016575 2,116 3.1030 EUR XMAD 31/03/2025 13:02:02 040016635 2,140 3.0950 EUR XMAD 31/03/2025 13:03:27 040016715 2,083 3.1000 EUR XMAD 31/03/2025 13:06:05 040016758 2,029 3.0950 EUR XMAD 31/03/2025 13:08:35 040016810 2,016 3.0930 EUR XMAD 31/03/2025 13:08:46 040016817 2,045 3.0910 EUR XMAD 31/03/2025 13:13:37 040017005 2,040 3.0930 EUR XMAD 31/03/2025 13:15:10 040017036 2,029 3.0910 EUR XMAD 31/03/2025 13:15:36 040017047 2,055 3.0920 EUR XMAD 31/03/2025 13:19:45 040017261 2,065 3.0960 EUR XMAD 31/03/2025 13:21:38 040017319 865 3.0940 EUR XMAD 31/03/2025 13:24:01 040017373 2,496 3.0960 EUR XMAD 31/03/2025 13:25:47 040017448 2,340 3.1000 EUR XMAD 31/03/2025 13:27:23 040017489 232 3.0980 EUR XMAD 31/03/2025 13:29:06 040017519 2,174 3.0980 EUR XMAD 31/03/2025 13:29:06 040017518 23 3.0950 EUR XMAD 31/03/2025 13:33:01 040017655 2,077 3.0950 EUR XMAD 31/03/2025 13:33:01 040017654 1,981 3.0950 EUR XMAD 31/03/2025 13:34:29 040017700 410 3.0940 EUR XMAD 31/03/2025 13:34:40 040017703 2,274 3.0940 EUR XMAD 31/03/2025 13:35:49 040017716 1,000 3.0950 EUR XMAD 31/03/2025 13:38:41 040017760 130 3.0970 EUR XMAD 31/03/2025 13:39:40 040017774 2,218 3.0970 EUR XMAD 31/03/2025 13:39:40 040017773 1,813 3.0950 EUR XMAD 31/03/2025 13:41:49 040017820 1,419 3.0920 EUR XMAD 31/03/2025 13:42:54 040017851 693 3.0920 EUR XMAD 31/03/2025 13:43:13 040017852 2,131 3.0930 EUR XMAD 31/03/2025 13:44:00 040017866 2,146 3.0930 EUR XMAD 31/03/2025 13:44:50 040017880 2,877 3.0970 EUR XMAD 31/03/2025 13:45:54 040017904 2,627 3.0950 EUR XMAD 31/03/2025 13:46:17 040017921 3,621 3.0960 EUR XMAD 31/03/2025 13:48:24 040017955 1 3.0960 EUR XMAD 31/03/2025 13:51:29 040018040 93 3.0960 EUR XMAD 31/03/2025 13:51:29 040018039 2,458 3.0960 EUR XMAD 31/03/2025 13:51:37 040018041 1,574 3.0940 EUR XMAD 31/03/2025 13:52:24 040018070 1,951 3.0940 EUR XMAD 31/03/2025 13:52:24 040018071 2,577 3.0990 EUR XMAD 31/03/2025 13:54:45 040018123 2,494 3.0970 EUR XMAD 31/03/2025 13:55:15 040018140 3,742 3.0930 EUR XMAD 31/03/2025 13:56:33 040018165 33 3.0980 EUR XMAD 31/03/2025 14:00:07 040018303 76 3.0980 EUR XMAD 31/03/2025 14:00:07 040018304 3,285 3.0980 EUR XMAD 31/03/2025 14:00:07 040018305 407 3.0930 EUR XMAD 31/03/2025 14:03:06 040018400 3,100 3.1080 EUR XMAD 31/03/2025 14:04:48 040018423 3,515 3.1090 EUR XMAD 31/03/2025 14:05:09 040018431 3,566 3.1200 EUR XMAD 31/03/2025 14:09:36 040018550 3,381 3.1230 EUR XMAD 31/03/2025 14:13:05 040018689 3,562 3.1290 EUR XMAD 31/03/2025 14:18:55 040018966 3,438 3.1240 EUR XMAD 31/03/2025 14:21:44 040019042 3,456 3.1140 EUR XMAD 31/03/2025 14:26:51 040019167 3,570 3.1130 EUR XMAD 31/03/2025 14:30:28 040019274 3,619 3.1100 EUR XMAD 31/03/2025 14:32:22 040019384 491 3.1000 EUR XMAD 31/03/2025 14:34:24 040019506 2,984 3.1000 EUR XMAD 31/03/2025 14:34:24 040019507 3,551 3.1040 EUR XMAD 31/03/2025 14:37:13 040019630 3,448 3.0970 EUR XMAD 31/03/2025 14:40:18 040019745 3,677 3.0860 EUR XMAD 31/03/2025 14:44:30 040020069 3,707 3.0830 EUR XMAD 31/03/2025 14:46:25 040020187 3,354 3.0920 EUR XMAD 31/03/2025 14:49:42 040020317 3,553 3.0930 EUR XMAD 31/03/2025 14:52:37 040020464 3,450 3.1030 EUR XMAD 31/03/2025 14:56:34 040020654 1,239 3.1090 EUR XMAD 31/03/2025 14:59:11 040020712 2,274 3.1090 EUR XMAD 31/03/2025 14:59:11 040020711 38 3.1170 EUR XMAD 31/03/2025 15:02:03 040020871 3,512 3.1170 EUR XMAD 31/03/2025 15:02:03 040020870 3,630 3.1140 EUR XMAD 31/03/2025 15:04:54 040020961 3,554 3.1130 EUR XMAD 31/03/2025 15:07:24 040021043 262 3.1140 EUR XMAD 31/03/2025 15:10:18 040021163 3,184 3.1140 EUR XMAD 31/03/2025 15:10:18 040021162 111 3.1120 EUR XMAD 31/03/2025 15:12:32 040021242 22 3.1140 EUR XMAD 31/03/2025 15:12:48 040021251 42 3.1140 EUR XMAD 31/03/2025 15:12:48 040021252 1,592 3.1140 EUR XMAD 31/03/2025 15:12:48 040021253 1,625 3.1140 EUR XMAD 31/03/2025 15:12:48 040021254 710 3.1220 EUR XMAD 31/03/2025 15:15:16 040021394 2,957 3.1220 EUR XMAD 31/03/2025 15:15:16 040021395 3,465 3.1160 EUR XMAD 31/03/2025 15:17:55 040021486 3,415 3.1150 EUR XMAD 31/03/2025 15:21:27 040021687 3,414 3.1120 EUR XMAD 31/03/2025 15:21:59 040021698 3,042 3.1070 EUR XMAD 31/03/2025 15:24:32 040021786 2,180 3.1050 EUR XMAD 31/03/2025 15:26:27 040021845 1,415 3.1030 EUR XMAD 31/03/2025 15:26:37 040021868 2,196 3.1020 EUR XMAD 31/03/2025 15:29:27 040021987 2,305 3.1000 EUR XMAD 31/03/2025 15:29:51 040022019 1,548 3.1110 EUR XMAD 31/03/2025 15:34:27 040022196 1,843 3.1110 EUR XMAD 31/03/2025 15:34:27 040022195 3,567 3.1080 EUR XMAD 31/03/2025 15:36:27 040022278 162 3.1090 EUR XMAD 31/03/2025 15:39:05 040022391 3,443 3.1090 EUR XMAD 31/03/2025 15:39:05 040022390 3,582 3.1080 EUR XMAD 31/03/2025 15:42:18 040022534 3,700 3.1070 EUR XMAD 31/03/2025 15:45:20 040022658 3,521 3.1100 EUR XMAD 31/03/2025 15:49:47 040022842 659 3.1100 EUR XMAD 31/03/2025 15:51:45 040022921 2,000 3.1100 EUR XMAD 31/03/2025 15:51:45 040022920 3,643 3.1060 EUR XMAD 31/03/2025 15:53:18 040023024 1,103 3.1110 EUR XMAD 31/03/2025 15:54:56 040023087 2,189 3.1110 EUR XMAD 31/03/2025 15:54:56 040023086 3,595 3.1060 EUR XMAD 31/03/2025 15:57:20 040023186 2,841 3.1130 EUR XMAD 31/03/2025 15:59:58 040023266 58 3.1130 EUR XMAD 31/03/2025 16:00:07 040023270 462 3.1130 EUR XMAD 31/03/2025 16:00:10 040023271 3,290 3.1190 EUR XMAD 31/03/2025 16:01:40 040023350 2,026 3.1140 EUR XMAD 31/03/2025 16:04:31 040023580 2,020 3.1120 EUR XMAD 31/03/2025 16:05:19 040023623 2,228 3.1110 EUR XMAD 31/03/2025 16:05:36 040023632 2,737 3.1130 EUR XMAD 31/03/2025 16:06:59 040023672 3,103 3.1160 EUR XMAD 31/03/2025 16:08:22 040023705 2,376 3.1160 EUR XMAD 31/03/2025 16:09:51 040023750 796 3.1200 EUR XMAD 31/03/2025 16:11:24 040023872 2,506 3.1200 EUR XMAD 31/03/2025 16:11:24 040023876 2,366 3.1210 EUR XMAD 31/03/2025 16:13:05 040023998 2,832 3.1170 EUR XMAD 31/03/2025 16:14:04 040024041 1,371 3.1140 EUR XMAD 31/03/2025 16:15:45 040024098 641 3.1160 EUR XMAD 31/03/2025 16:16:38 040024138 1,529 3.1160 EUR XMAD 31/03/2025 16:16:47 040024142 3,359 3.1150 EUR XMAD 31/03/2025 16:18:24 040024204 2,087 3.1160 EUR XMAD 31/03/2025 16:18:55 040024246 259,260 3.1655 EUR OTC 31/03/2025 16:53:55 Venue Volume-weighted average price Aggregate volume LON ��2.6422 1,524,886 MAD ���3.1655 1,016,591 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVFLFXEXLEBBF