International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 24, 2025

National Storage Mechanism | Additional information RNS Number : 7652B International Cons Airlines Group 24 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 March 2025 it purchased 2,436,709 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,462,026 LON ��2.7850 ��2.8870 974,683 MAD ���3.3220 ���3.4470 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 170,097,643 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,801,378,367 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 24 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,436,709 Date of purchases: 21-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 9 2.8620 GBP XLON 21/03/2025 08:00:01 1185712305078567 97 2.8600 GBP XLON 21/03/2025 08:00:02 1185712305078597 76 2.8620 GBP XLON 21/03/2025 08:00:02 1185712305078595 2,399 2.8620 GBP XLON 21/03/2025 08:00:02 1185712305078594 2,904 2.8620 GBP XLON 21/03/2025 08:00:02 1185712305078593 835 2.8630 GBP XLON 21/03/2025 08:00:02 1185712305078610 2,925 2.8630 GBP XLON 21/03/2025 08:00:02 1185712305078609 9 2.8660 GBP XLON 21/03/2025 08:00:03 1185712305078664 2,018 2.8640 GBP XLON 21/03/2025 08:00:05 1185712305078811 1,906 2.8660 GBP XLON 21/03/2025 08:00:05 1185712305078810 1,614 2.8470 GBP XLON 21/03/2025 08:00:28 1185712305079892 1,615 2.8490 GBP XLON 21/03/2025 08:00:28 1185712305079887 1,617 2.8510 GBP XLON 21/03/2025 08:00:28 1185712305079885 1,689 2.8300 GBP XLON 21/03/2025 08:01:32 1185712305080394 1,707 2.8320 GBP XLON 21/03/2025 08:01:32 1185712305080391 1,888 2.8190 GBP XLON 21/03/2025 08:02:06 1185712305080589 1,765 2.8280 GBP XLON 21/03/2025 08:02:49 1185712305080782 1,900 2.8290 GBP XLON 21/03/2025 08:02:50 1185712305080799 1,861 2.8330 GBP XLON 21/03/2025 08:03:10 1185712305080873 277 2.8260 GBP XLON 21/03/2025 08:03:40 1185712305080926 895 2.8260 GBP XLON 21/03/2025 08:03:40 1185712305080927 2,222 2.8170 GBP XLON 21/03/2025 08:03:59 1185712305080954 1,913 2.8170 GBP XLON 21/03/2025 08:04:30 1185712305081027 1,872 2.8150 GBP XLON 21/03/2025 08:04:52 1185712305081047 415 2.8120 GBP XLON 21/03/2025 08:05:31 1185712305081205 1,382 2.8120 GBP XLON 21/03/2025 08:05:31 1185712305081204 1,338 2.8240 GBP XLON 21/03/2025 08:06:01 1185712305081262 1,994 2.8430 GBP XLON 21/03/2025 08:06:39 1185712305081374 1,793 2.8400 GBP XLON 21/03/2025 08:06:57 1185712305081433 1,662 2.8400 GBP XLON 21/03/2025 08:07:28 1185712305081491 1,714 2.8380 GBP XLON 21/03/2025 08:07:50 1185712305081509 1,713 2.8390 GBP XLON 21/03/2025 08:08:27 1185712305081546 1,680 2.8380 GBP XLON 21/03/2025 08:08:43 1185712305081617 1,653 2.8390 GBP XLON 21/03/2025 08:09:10 1185712305081729 28 2.8310 GBP XLON 21/03/2025 08:09:44 1185712305081831 1,638 2.8310 GBP XLON 21/03/2025 08:09:44 1185712305081830 1,817 2.8210 GBP XLON 21/03/2025 08:10:26 1185712305081967 620 2.8200 GBP XLON 21/03/2025 08:11:44 1185712305082117 1,221 2.8200 GBP XLON 21/03/2025 08:11:44 1185712305082118 1,787 2.8210 GBP XLON 21/03/2025 08:11:45 1185712305082130 596 2.8230 GBP XLON 21/03/2025 08:13:14 1185712305082293 1,208 2.8230 GBP XLON 21/03/2025 08:13:14 1185712305082292 500 2.8190 GBP XLON 21/03/2025 08:13:46 1185712305082333 1,298 2.8190 GBP XLON 21/03/2025 08:13:46 1185712305082334 1,806 2.8210 GBP XLON 21/03/2025 08:13:46 1185712305082330 340 2.8160 GBP XLON 21/03/2025 08:14:38 1185712305082404 1,450 2.8160 GBP XLON 21/03/2025 08:14:38 1185712305082405 1,804 2.8120 GBP XLON 21/03/2025 08:15:09 1185712305082473 635 2.8140 GBP XLON 21/03/2025 08:16:40 1185712305082687 1,064 2.8140 GBP XLON 21/03/2025 08:16:40 1185712305082688 1,692 2.8120 GBP XLON 21/03/2025 08:16:43 1185712305082695 1,718 2.8120 GBP XLON 21/03/2025 08:18:02 1185712305082885 189 2.8090 GBP XLON 21/03/2025 08:18:34 1185712305082946 258 2.8120 GBP XLON 21/03/2025 08:19:08 1185712305083004 257 2.8120 GBP XLON 21/03/2025 08:19:09 1185712305083005 257 2.8120 GBP XLON 21/03/2025 08:19:09 1185712305083006 614 2.8120 GBP XLON 21/03/2025 08:19:24 1185712305083058 1,061 2.8120 GBP XLON 21/03/2025 08:19:28 1185712305083069 2,053 2.8130 GBP XLON 21/03/2025 08:20:47 1185712305083250 1,908 2.8070 GBP XLON 21/03/2025 08:21:36 1185712305083368 1,834 2.8050 GBP XLON 21/03/2025 08:22:19 1185712305083499 1,702 2.8070 GBP XLON 21/03/2025 08:23:26 1185712305083793 1,685 2.8020 GBP XLON 21/03/2025 08:24:32 1185712305083934 119 2.8000 GBP XLON 21/03/2025 08:25:36 1185712305084137 1,595 2.8000 GBP XLON 21/03/2025 08:25:36 1185712305084136 1,703 2.7990 GBP XLON 21/03/2025 08:26:49 1185712305084505 1,691 2.8000 GBP XLON 21/03/2025 08:28:08 1185712305084770 516 2.7890 GBP XLON 21/03/2025 08:29:15 1185712305084902 1,183 2.7890 GBP XLON 21/03/2025 08:29:15 1185712305084901 660 2.7930 GBP XLON 21/03/2025 08:31:03 1185712305085281 995 2.7930 GBP XLON 21/03/2025 08:31:03 1185712305085280 465 2.7900 GBP XLON 21/03/2025 08:32:02 1185712305085397 2,240 2.7870 GBP XLON 21/03/2025 08:33:01 1185712305085524 2,046 2.7850 GBP XLON 21/03/2025 08:34:37 1185712305085739 1,774 2.7850 GBP XLON 21/03/2025 08:35:37 1185712305086039 1,758 2.7900 GBP XLON 21/03/2025 08:36:52 1185712305086135 1,009 2.8020 GBP XLON 21/03/2025 08:38:39 1185712305086320 1,718 2.8190 GBP XLON 21/03/2025 08:41:00 1185712305086706 2,108 2.8170 GBP XLON 21/03/2025 08:41:17 1185712305086731 1,893 2.8100 GBP XLON 21/03/2025 08:42:19 1185712305086896 1,665 2.8100 GBP XLON 21/03/2025 08:43:40 1185712305087054 1,758 2.8090 GBP XLON 21/03/2025 08:45:12 1185712305087208 1,782 2.8070 GBP XLON 21/03/2025 08:46:25 1185712305087385 428 2.8030 GBP XLON 21/03/2025 08:48:01 1185712305087488 1,264 2.8030 GBP XLON 21/03/2025 08:48:01 1185712305087487 523 2.8030 GBP XLON 21/03/2025 08:49:11 1185712305087611 1,146 2.8030 GBP XLON 21/03/2025 08:49:11 1185712305087610 1,660 2.8050 GBP XLON 21/03/2025 08:50:57 1185712305087787 232 2.8040 GBP XLON 21/03/2025 08:52:15 1185712305087967 1,420 2.8040 GBP XLON 21/03/2025 08:52:15 1185712305087968 1,654 2.8120 GBP XLON 21/03/2025 08:54:28 1185712305088238 1,654 2.8130 GBP XLON 21/03/2025 08:55:06 1185712305088273 1,706 2.8200 GBP XLON 21/03/2025 08:57:36 1185712305088508 1,682 2.8230 GBP XLON 21/03/2025 08:59:28 1185712305088654 1,677 2.8260 GBP XLON 21/03/2025 09:00:22 1185712305088724 1,715 2.8310 GBP XLON 21/03/2025 09:02:55 1185712305088946 1,660 2.8330 GBP XLON 21/03/2025 09:03:35 1185712305089067 465 2.8320 GBP XLON 21/03/2025 09:05:14 1185712305089191 1,229 2.8320 GBP XLON 21/03/2025 09:05:14 1185712305089192 1,719 2.8400 GBP XLON 21/03/2025 09:07:00 1185712305089321 1,702 2.8380 GBP XLON 21/03/2025 09:09:38 1185712305089586 1,730 2.8400 GBP XLON 21/03/2025 09:09:38 1185712305089582 522 2.8350 GBP XLON 21/03/2025 09:09:52 1185712305089615 1,171 2.8350 GBP XLON 21/03/2025 09:09:52 1185712305089616 1,691 2.8400 GBP XLON 21/03/2025 09:13:06 1185712305089936 1,675 2.8420 GBP XLON 21/03/2025 09:14:50 1185712305090091 1,694 2.8400 GBP XLON 21/03/2025 09:16:33 1185712305090220 1,728 2.8410 GBP XLON 21/03/2025 09:18:39 1185712305090394 1,727 2.8390 GBP XLON 21/03/2025 09:21:01 1185712305090591 985 2.8340 GBP XLON 21/03/2025 09:21:36 1185712305090651 1,988 2.8410 GBP XLON 21/03/2025 09:23:53 1185712305090821 1,828 2.8410 GBP XLON 21/03/2025 09:26:12 1185712305090934 1,755 2.8410 GBP XLON 21/03/2025 09:26:48 1185712305090985 1,699 2.8430 GBP XLON 21/03/2025 09:28:35 1185712305091123 1,718 2.8410 GBP XLON 21/03/2025 09:29:49 1185712305091273 1,430 2.8390 GBP XLON 21/03/2025 09:33:54 1185712305091532 275 2.8390 GBP XLON 21/03/2025 09:33:56 1185712305091533 1,707 2.8370 GBP XLON 21/03/2025 09:35:02 1185712305091598 1,608 2.8360 GBP XLON 21/03/2025 09:36:14 1185712305091694 1,705 2.8360 GBP XLON 21/03/2025 09:37:39 1185712305091830 308 2.8390 GBP XLON 21/03/2025 09:42:00 1185712305092177 1,355 2.8390 GBP XLON 21/03/2025 09:42:00 1185712305092178 1,661 2.8410 GBP XLON 21/03/2025 09:43:50 1185712305092308 1,619 2.8390 GBP XLON 21/03/2025 09:44:06 1185712305092324 236 2.8390 GBP XLON 21/03/2025 09:45:45 1185712305092421 1,495 2.8390 GBP XLON 21/03/2025 09:45:45 1185712305092420 1,707 2.8460 GBP XLON 21/03/2025 09:46:59 1185712305092595 1,748 2.8420 GBP XLON 21/03/2025 09:49:40 1185712305092723 1,760 2.8400 GBP XLON 21/03/2025 09:50:02 1185712305092751 1,702 2.8410 GBP XLON 21/03/2025 09:52:41 1185712305092946 1,735 2.8420 GBP XLON 21/03/2025 09:54:20 1185712305093046 371 2.8410 GBP XLON 21/03/2025 09:55:12 1185712305093076 1,274 2.8410 GBP XLON 21/03/2025 09:55:32 1185712305093110 2,106 2.8410 GBP XLON 21/03/2025 09:59:40 1185712305093370 2,055 2.8480 GBP XLON 21/03/2025 10:01:12 1185712305093488 2,800 2.8480 GBP XLON 21/03/2025 10:01:12 1185712305093487 4,283 2.8500 GBP XLON 21/03/2025 10:02:18 1185712305093540 1,326 2.8500 GBP XLON 21/03/2025 10:03:19 1185712305093643 2,274 2.8500 GBP XLON 21/03/2025 10:03:19 1185712305093644 6,069 2.8550 GBP XLON 21/03/2025 10:06:37 1185712305093885 6,040 2.8550 GBP XLON 21/03/2025 10:07:22 1185712305093951 4,310 2.8530 GBP XLON 21/03/2025 10:07:42 1185712305094014 170 2.8580 GBP XLON 21/03/2025 10:09:22 1185712305094342 6,026 2.8580 GBP XLON 21/03/2025 10:09:22 1185712305094341 6,117 2.8560 GBP XLON 21/03/2025 10:09:52 1185712305094434 350 2.8570 GBP XLON 21/03/2025 10:15:17 1185712305096283 4,877 2.8570 GBP XLON 21/03/2025 10:15:17 1185712305096284 1,712 2.8560 GBP XLON 21/03/2025 10:15:18 1185712305096325 1,761 2.8560 GBP XLON 21/03/2025 10:15:18 1185712305096330 2,153 2.8560 GBP XLON 21/03/2025 10:15:23 1185712305096580 939 2.8560 GBP XLON 21/03/2025 10:15:25 1185712305097191 181 2.8560 GBP XLON 21/03/2025 10:15:27 1185712305097410 647 2.8560 GBP XLON 21/03/2025 10:15:27 1185712305097409 1,757 2.8540 GBP XLON 21/03/2025 10:15:29 1185712305097684 1,777 2.8540 GBP XLON 21/03/2025 10:15:30 1185712305097727 1,771 2.8610 GBP XLON 21/03/2025 10:15:54 1185712305098105 712 2.8610 GBP XLON 21/03/2025 10:16:00 1185712305098214 1,027 2.8610 GBP XLON 21/03/2025 10:16:00 1185712305098215 1,620 2.8620 GBP XLON 21/03/2025 10:16:05 1185712305098266 2,596 2.8670 GBP XLON 21/03/2025 10:16:54 1185712305098535 2,610 2.8650 GBP XLON 21/03/2025 10:17:30 1185712305098687 2,975 2.8660 GBP XLON 21/03/2025 10:17:30 1185712305098693 2,492 2.8660 GBP XLON 21/03/2025 10:17:53 1185712305098806 2,606 2.8630 GBP XLON 21/03/2025 10:18:23 1185712305098894 89 2.8680 GBP XLON 21/03/2025 10:18:50 1185712305099109 3,758 2.8680 GBP XLON 21/03/2025 10:18:50 1185712305099108 4,213 2.8660 GBP XLON 21/03/2025 10:20:10 1185712305099271 6,237 2.8660 GBP XLON 21/03/2025 10:20:51 1185712305099379 3,529 2.8640 GBP XLON 21/03/2025 10:21:48 1185712305099654 6,150 2.8660 GBP XLON 21/03/2025 10:22:03 1185712305099695 6,340 2.8700 GBP XLON 21/03/2025 10:23:31 1185712305099844 6,068 2.8720 GBP XLON 21/03/2025 10:23:31 1185712305099842 1,167 2.8760 GBP XLON 21/03/2025 10:25:42 1185712305100006 1,185 2.8760 GBP XLON 21/03/2025 10:25:42 1185712305100007 1,207 2.8760 GBP XLON 21/03/2025 10:25:42 1185712305100005 4,412 2.8760 GBP XLON 21/03/2025 10:25:42 1185712305100008 156 2.8740 GBP XLON 21/03/2025 10:26:02 1185712305100026 6,011 2.8740 GBP XLON 21/03/2025 10:26:02 1185712305100025 6,222 2.8720 GBP XLON 21/03/2025 10:26:47 1185712305100085 6,307 2.8740 GBP XLON 21/03/2025 10:27:38 1185712305100194 2,403 2.8720 GBP XLON 21/03/2025 10:28:36 1185712305100248 3,878 2.8720 GBP XLON 21/03/2025 10:28:36 1185712305100247 2,871 2.8740 GBP XLON 21/03/2025 10:29:02 1185712305100270 3,090 2.8740 GBP XLON 21/03/2025 10:29:02 1185712305100271 1,207 2.8720 GBP XLON 21/03/2025 10:29:36 1185712305100296 4,481 2.8720 GBP XLON 21/03/2025 10:29:36 1185712305100297 518 2.8760 GBP XLON 21/03/2025 10:30:40 1185712305100397 5,000 2.8760 GBP XLON 21/03/2025 10:30:40 1185712305100396 4,499 2.8740 GBP XLON 21/03/2025 10:31:26 1185712305100478 383 2.8770 GBP XLON 21/03/2025 10:32:18 1185712305100561 2,042 2.8770 GBP XLON 21/03/2025 10:32:18 1185712305100560 4,766 2.8790 GBP XLON 21/03/2025 10:33:13 1185712305100663 4,895 2.8770 GBP XLON 21/03/2025 10:33:23 1185712305100697 2,582 2.8790 GBP XLON 21/03/2025 10:34:19 1185712305100775 1,925 2.8770 GBP XLON 21/03/2025 10:34:26 1185712305100782 1,670 2.8760 GBP XLON 21/03/2025 10:35:06 1185712305100841 1,703 2.8750 GBP XLON 21/03/2025 10:35:51 1185712305100901 1,681 2.8730 GBP XLON 21/03/2025 10:36:28 1185712305100930 2,589 2.8740 GBP XLON 21/03/2025 10:37:06 1185712305100964 753 2.8750 GBP XLON 21/03/2025 10:37:59 1185712305100994 1,377 2.8750 GBP XLON 21/03/2025 10:37:59 1185712305100995 198 2.8750 GBP XLON 21/03/2025 10:40:23 1185712305101075 1,746 2.8750 GBP XLON 21/03/2025 10:41:13 1185712305101108 436 2.8750 GBP XLON 21/03/2025 10:41:20 1185712305101109 2,466 2.8730 GBP XLON 21/03/2025 10:41:30 1185712305101122 1,105 2.8750 GBP XLON 21/03/2025 10:42:27 1185712305101291 3,499 2.8750 GBP XLON 21/03/2025 10:42:27 1185712305101290 1,428 2.8750 GBP XLON 21/03/2025 10:44:45 1185712305101418 4,191 2.8750 GBP XLON 21/03/2025 10:44:45 1185712305101419 6,403 2.8750 GBP XLON 21/03/2025 10:47:06 1185712305101613 2,242 2.8730 GBP XLON 21/03/2025 10:47:15 1185712305101621 3,021 2.8730 GBP XLON 21/03/2025 10:47:15 1185712305101620 1,675 2.8710 GBP XLON 21/03/2025 10:47:18 1185712305101627 5,071 2.8720 GBP XLON 21/03/2025 10:47:46 1185712305101676 2,604 2.8700 GBP XLON 21/03/2025 10:48:06 1185712305101711 396 2.8760 GBP XLON 21/03/2025 10:49:32 1185712305101828 4,804 2.8760 GBP XLON 21/03/2025 10:49:45 1185712305101853 4,697 2.8770 GBP XLON 21/03/2025 10:49:59 1185712305102015 3,352 2.8790 GBP XLON 21/03/2025 10:50:10 1185712305102414 39 2.8830 GBP XLON 21/03/2025 10:50:29 1185712305103007 1,179 2.8830 GBP XLON 21/03/2025 10:50:29 1185712305103253 3,492 2.8830 GBP XLON 21/03/2025 10:50:29 1185712305103002 1,832 2.8850 GBP XLON 21/03/2025 10:50:33 1185712305103339 1,013 2.8830 GBP XLON 21/03/2025 10:50:42 1185712305103377 1,624 2.8830 GBP XLON 21/03/2025 10:50:47 1185712305103822 211 2.8840 GBP XLON 21/03/2025 10:51:14 1185712305104407 1,500 2.8840 GBP XLON 21/03/2025 10:51:14 1185712305104463 2,453 2.8850 GBP XLON 21/03/2025 10:51:29 1185712305104814 981 2.8860 GBP XLON 21/03/2025 10:51:59 1185712305106028 1,490 2.8860 GBP XLON 21/03/2025 10:51:59 1185712305106094 252 2.8870 GBP XLON 21/03/2025 10:52:14 1185712305106420 1,682 2.8870 GBP XLON 21/03/2025 10:52:14 1185712305106456 1,649 2.8870 GBP XLON 21/03/2025 10:52:29 1185712305106879 1,989 2.8850 GBP XLON 21/03/2025 10:52:41 1185712305107174 793 2.8840 GBP XLON 21/03/2025 10:53:14 1185712305108251 1,202 2.8840 GBP XLON 21/03/2025 10:53:14 1185712305108252 183 2.8860 GBP XLON 21/03/2025 10:53:29 1185712305108847 1,705 2.8860 GBP XLON 21/03/2025 10:53:29 1185712305108783 1,832 2.8860 GBP XLON 21/03/2025 10:53:32 1185712305109014 806 2.8830 GBP XLON 21/03/2025 10:54:14 1185712305110171 849 2.8830 GBP XLON 21/03/2025 10:54:14 1185712305110152 198 2.8840 GBP XLON 21/03/2025 10:54:29 1185712305110416 1,585 2.8840 GBP XLON 21/03/2025 10:54:29 1185712305110444 146 2.8840 GBP XLON 21/03/2025 10:54:44 1185712305110891 1,742 2.8840 GBP XLON 21/03/2025 10:54:44 1185712305110919 1,869 2.8830 GBP XLON 21/03/2025 10:54:47 1185712305111270 1,953 2.8850 GBP XLON 21/03/2025 10:54:59 1185712305111466 1,786 2.8850 GBP XLON 21/03/2025 10:55:29 1185712305112329 1,343 2.8850 GBP XLON 21/03/2025 10:55:44 1185712305112846 524 2.8850 GBP XLON 21/03/2025 10:56:14 1185712305113744 1,631 2.8850 GBP XLON 21/03/2025 10:56:14 1185712305113727 259 2.8830 GBP XLON 21/03/2025 10:56:44 1185712305114806 1,601 2.8830 GBP XLON 21/03/2025 10:56:44 1185712305114819 228 2.8830 GBP XLON 21/03/2025 10:56:59 1185712305115024 1,893 2.8830 GBP XLON 21/03/2025 10:56:59 1185712305114998 372 2.8820 GBP XLON 21/03/2025 10:57:29 1185712305115986 1,379 2.8820 GBP XLON 21/03/2025 10:57:29 1185712305116075 366 2.8830 GBP XLON 21/03/2025 10:57:44 1185712305116374 1,316 2.8830 GBP XLON 21/03/2025 10:57:44 1185712305116396 191 2.8830 GBP XLON 21/03/2025 10:58:00 1185712305117032 209 2.8830 GBP XLON 21/03/2025 10:58:00 1185712305117044 1,446 2.8830 GBP XLON 21/03/2025 10:58:14 1185712305117141 978 2.8840 GBP XLON 21/03/2025 10:58:29 1185712305117693 1,069 2.8840 GBP XLON 21/03/2025 10:58:29 1185712305117743 894 2.8840 GBP XLON 21/03/2025 10:58:41 1185712305117941 1,211 2.8840 GBP XLON 21/03/2025 10:58:41 1185712305117942 780 2.8820 GBP XLON 21/03/2025 10:58:59 1185712305118697 1,326 2.8820 GBP XLON 21/03/2025 10:58:59 1185712305118687 1,827 2.8830 GBP XLON 21/03/2025 10:59:14 1185712305118884 1,760 2.8830 GBP XLON 21/03/2025 10:59:29 1185712305119275 461 2.8830 GBP XLON 21/03/2025 10:59:44 1185712305119769 1,395 2.8830 GBP XLON 21/03/2025 10:59:44 1185712305119802 1,669 2.8810 GBP XLON 21/03/2025 11:01:01 1185712305120605 6,166 2.8850 GBP XLON 21/03/2025 11:05:47 1185712305120919 2,288 2.8830 GBP XLON 21/03/2025 11:06:21 1185712305120936 3,492 2.8830 GBP XLON 21/03/2025 11:06:21 1185712305120937 5,438 2.8870 GBP XLON 21/03/2025 11:06:24 1185712305120969 4,163 2.8850 GBP XLON 21/03/2025 11:08:15 1185712305121052 227 2.8850 GBP XLON 21/03/2025 11:08:16 1185712305121055 1,617 2.8850 GBP XLON 21/03/2025 11:08:21 1185712305121057 1,454 2.8830 GBP XLON 21/03/2025 11:09:59 1185712305121140 3,650 2.8830 GBP XLON 21/03/2025 11:09:59 1185712305121141 1,706 2.8800 GBP XLON 21/03/2025 11:11:09 1185712305121213 5,343 2.8800 GBP XLON 21/03/2025 11:13:51 1185712305121308 620 2.8870 GBP XLON 21/03/2025 11:16:25 1185712305121395 4,903 2.8870 GBP XLON 21/03/2025 11:16:25 1185712305121396 5,895 2.8840 GBP XLON 21/03/2025 11:17:10 1185712305121420 284 2.8860 GBP XLON 21/03/2025 11:20:29 1185712305121517 3,107 2.8860 GBP XLON 21/03/2025 11:20:29 1185712305121516 252 2.8860 GBP XLON 21/03/2025 11:23:22 1185712305121662 1,331 2.8860 GBP XLON 21/03/2025 11:23:22 1185712305121661 1,836 2.8860 GBP XLON 21/03/2025 11:23:22 1185712305121660 5 2.8840 GBP XLON 21/03/2025 11:24:01 1185712305121698 1,980 2.8840 GBP XLON 21/03/2025 11:24:01 1185712305121697 2,356 2.8820 GBP XLON 21/03/2025 11:25:05 1185712305121754 2,802 2.8820 GBP XLON 21/03/2025 11:25:05 1185712305121755 1,667 2.8840 GBP XLON 21/03/2025 11:27:22 1185712305121888 1,320 2.8860 GBP XLON 21/03/2025 11:27:42 1185712305121923 1,694 2.8840 GBP XLON 21/03/2025 11:29:17 1185712305122005 1,824 2.8860 GBP XLON 21/03/2025 11:32:29 1185712305122143 1,688 2.8820 GBP XLON 21/03/2025 11:34:06 1185712305122402 1,847 2.8840 GBP XLON 21/03/2025 11:34:06 1185712305122395 2,513 2.8780 GBP XLON 21/03/2025 11:42:14 1185712305122876 1,961 2.8780 GBP XLON 21/03/2025 11:43:06 1185712305122908 1,665 2.8760 GBP XLON 21/03/2025 11:45:51 1185712305123040 1,787 2.8750 GBP XLON 21/03/2025 11:47:03 1185712305123095 1,661 2.8730 GBP XLON 21/03/2025 11:48:24 1185712305123168 2,299 2.8690 GBP XLON 21/03/2025 11:48:48 1185712305123207 1,775 2.8710 GBP XLON 21/03/2025 11:48:48 1185712305123185 1,075 2.8660 GBP XLON 21/03/2025 11:52:21 1185712305123477 1,101 2.8660 GBP XLON 21/03/2025 11:52:21 1185712305123478 2,104 2.8650 GBP XLON 21/03/2025 11:54:08 1185712305123573 2,069 2.8630 GBP XLON 21/03/2025 11:54:46 1185712305123649 1,756 2.8630 GBP XLON 21/03/2025 11:56:28 1185712305123749 1,747 2.8640 GBP XLON 21/03/2025 11:59:19 1185712305123840 1,714 2.8640 GBP XLON 21/03/2025 12:01:07 1185712305123927 1,639 2.8660 GBP XLON 21/03/2025 12:02:18 1185712305124039 1,682 2.8640 GBP XLON 21/03/2025 12:03:11 1185712305124103 1,675 2.8660 GBP XLON 21/03/2025 12:03:59 1185712305124160 1,368 2.8660 GBP XLON 21/03/2025 12:04:38 1185712305124220 1,742 2.8700 GBP XLON 21/03/2025 12:05:49 1185712305124361 1,643 2.8680 GBP XLON 21/03/2025 12:09:59 1185712305124568 1,083 2.8700 GBP XLON 21/03/2025 12:13:06 1185712305124690 1,773 2.8700 GBP XLON 21/03/2025 12:13:06 1185712305124689 1,742 2.8720 GBP XLON 21/03/2025 12:16:00 1185712305124863 1,818 2.8700 GBP XLON 21/03/2025 12:17:50 1185712305124969 398 2.8740 GBP XLON 21/03/2025 12:18:46 1185712305125016 2,054 2.8740 GBP XLON 21/03/2025 12:18:46 1185712305125017 349 2.8720 GBP XLON 21/03/2025 12:20:13 1185712305125080 2,096 2.8720 GBP XLON 21/03/2025 12:20:15 1185712305125089 2,494 2.8700 GBP XLON 21/03/2025 12:20:50 1185712305125130 587 2.8700 GBP XLON 21/03/2025 12:23:26 1185712305125204 1,131 2.8700 GBP XLON 21/03/2025 12:23:26 1185712305125203 1,707 2.8740 GBP XLON 21/03/2025 12:24:21 1185712305125262 1,665 2.8720 GBP XLON 21/03/2025 12:25:08 1185712305125291 1,749 2.8730 GBP XLON 21/03/2025 12:26:07 1185712305125334 1,713 2.8720 GBP XLON 21/03/2025 12:28:15 1185712305125390 256 2.8700 GBP XLON 21/03/2025 12:30:43 1185712305125541 1,414 2.8700 GBP XLON 21/03/2025 12:30:43 1185712305125540 1,711 2.8700 GBP XLON 21/03/2025 12:30:57 1185712305125577 1,537 2.8680 GBP XLON 21/03/2025 12:33:39 1185712305125766 1,663 2.8650 GBP XLON 21/03/2025 12:34:44 1185712305125925 1,672 2.8640 GBP XLON 21/03/2025 12:36:00 1185712305126033 1,860 2.8610 GBP XLON 21/03/2025 12:37:43 1185712305126159 1,660 2.8610 GBP XLON 21/03/2025 12:39:20 1185712305126243 1,617 2.8610 GBP XLON 21/03/2025 12:40:34 1185712305126338 1,663 2.8630 GBP XLON 21/03/2025 12:43:31 1185712305126604 1,678 2.8630 GBP XLON 21/03/2025 12:45:43 1185712305126846 1,697 2.8650 GBP XLON 21/03/2025 12:47:23 1185712305126916 2,289 2.8650 GBP XLON 21/03/2025 12:49:24 1185712305126989 1,717 2.8630 GBP XLON 21/03/2025 12:52:15 1185712305127052 1,102 2.8610 GBP XLON 21/03/2025 12:53:11 1185712305127100 579 2.8610 GBP XLON 21/03/2025 12:54:06 1185712305127117 2,524 2.8620 GBP XLON 21/03/2025 12:55:28 1185712305127232 1,015 2.8600 GBP XLON 21/03/2025 12:57:40 1185712305127305 1,460 2.8600 GBP XLON 21/03/2025 12:57:40 1185712305127304 1,980 2.8580 GBP XLON 21/03/2025 13:01:02 1185712305127552 1,531 2.8560 GBP XLON 21/03/2025 13:02:54 1185712305127714 1,071 2.8560 GBP XLON 21/03/2025 13:03:06 1185712305127721 3,124 2.8580 GBP XLON 21/03/2025 13:04:12 1185712305127745 2,328 2.8580 GBP XLON 21/03/2025 13:04:47 1185712305127776 1,648 2.8580 GBP XLON 21/03/2025 13:09:44 1185712305128316 2,443 2.8580 GBP XLON 21/03/2025 13:10:44 1185712305128386 500 2.8560 GBP XLON 21/03/2025 13:11:07 1185712305128398 1,930 2.8560 GBP XLON 21/03/2025 13:11:07 1185712305128399 285 2.8560 GBP XLON 21/03/2025 13:11:10 1185712305128401 929 2.8550 GBP XLON 21/03/2025 13:11:56 1185712305128469 1,211 2.8550 GBP XLON 21/03/2025 13:12:01 1185712305128475 1,675 2.8530 GBP XLON 21/03/2025 13:12:21 1185712305128483 1,808 2.8530 GBP XLON 21/03/2025 13:15:00 1185712305128622 1,710 2.8550 GBP XLON 21/03/2025 13:16:05 1185712305129195 1,707 2.8550 GBP XLON 21/03/2025 13:17:39 1185712305129535 1,724 2.8500 GBP XLON 21/03/2025 13:19:50 1185712305129724 1,671 2.8460 GBP XLON 21/03/2025 13:21:55 1185712305129894 410 2.8440 GBP XLON 21/03/2025 13:24:20 1185712305130213 1,296 2.8440 GBP XLON 21/03/2025 13:24:20 1185712305130212 1,715 2.8430 GBP XLON 21/03/2025 13:28:13 1185712305130714 1,683 2.8410 GBP XLON 21/03/2025 13:28:29 1185712305130762 1,679 2.8430 GBP XLON 21/03/2025 13:29:16 1185712305130848 1,646 2.8440 GBP XLON 21/03/2025 13:30:31 1185712305131332 627 2.8430 GBP XLON 21/03/2025 13:31:13 1185712305131544 1,009 2.8430 GBP XLON 21/03/2025 13:31:13 1185712305131543 1,630 2.8430 GBP XLON 21/03/2025 13:31:58 1185712305131734 1,619 2.8430 GBP XLON 21/03/2025 13:33:36 1185712305132627 1,622 2.8410 GBP XLON 21/03/2025 13:33:51 1185712305132802 1,613 2.8410 GBP XLON 21/03/2025 13:34:46 1185712305133198 1,639 2.8350 GBP XLON 21/03/2025 13:35:33 1185712305133610 379 2.8350 GBP XLON 21/03/2025 13:36:54 1185712305134146 1,357 2.8350 GBP XLON 21/03/2025 13:37:00 1185712305134159 1,735 2.8350 GBP XLON 21/03/2025 13:37:40 1185712305134340 1,727 2.8350 GBP XLON 21/03/2025 13:38:34 1185712305135073 1,809 2.8350 GBP XLON 21/03/2025 13:40:08 1185712305135653 1,732 2.8390 GBP XLON 21/03/2025 13:41:26 1185712305135977 2,136 2.8390 GBP XLON 21/03/2025 13:43:20 1185712305136186 2,691 2.8390 GBP XLON 21/03/2025 13:44:17 1185712305136246 335 2.8370 GBP XLON 21/03/2025 13:45:34 1185712305136353 1,406 2.8370 GBP XLON 21/03/2025 13:45:34 1185712305136354 1,720 2.8350 GBP XLON 21/03/2025 13:45:49 1185712305136396 1,716 2.8330 GBP XLON 21/03/2025 13:46:05 1185712305136441 1,729 2.8310 GBP XLON 21/03/2025 13:46:42 1185712305136515 1,750 2.8290 GBP XLON 21/03/2025 13:47:27 1185712305136594 748 2.8300 GBP XLON 21/03/2025 13:49:39 1185712305136858 1,989 2.8300 GBP XLON 21/03/2025 13:49:39 1185712305136857 1,930 2.8280 GBP XLON 21/03/2025 13:50:32 1185712305137084 2,356 2.8280 GBP XLON 21/03/2025 13:51:03 1185712305137117 14 2.8290 GBP XLON 21/03/2025 13:52:35 1185712305137466 23 2.8290 GBP XLON 21/03/2025 13:52:38 1185712305137467 2,040 2.8290 GBP XLON 21/03/2025 13:52:50 1185712305137472 1,820 2.8260 GBP XLON 21/03/2025 13:53:27 1185712305137641 1,830 2.8270 GBP XLON 21/03/2025 13:55:26 1185712305137928 1,860 2.8270 GBP XLON 21/03/2025 13:55:36 1185712305137954 1,797 2.8250 GBP XLON 21/03/2025 13:56:40 1185712305138052 213 2.8270 GBP XLON 21/03/2025 13:57:43 1185712305138139 2,166 2.8290 GBP XLON 21/03/2025 13:58:33 1185712305138247 1,615 2.8270 GBP XLON 21/03/2025 13:59:02 1185712305138326 1,665 2.8270 GBP XLON 21/03/2025 13:59:19 1185712305138371 1,731 2.8270 GBP XLON 21/03/2025 14:00:00 1185712305138448 1,650 2.8280 GBP XLON 21/03/2025 14:01:15 1185712305138658 205 2.8260 GBP XLON 21/03/2025 14:01:54 1185712305138728 1,443 2.8260 GBP XLON 21/03/2025 14:02:05 1185712305138743 201 2.8250 GBP XLON 21/03/2025 14:02:58 1185712305138835 2,253 2.8330 GBP XLON 21/03/2025 14:03:44 1185712305139100 2,337 2.8340 GBP XLON 21/03/2025 14:03:46 1185712305139116 1,994 2.8300 GBP XLON 21/03/2025 14:04:20 1185712305139196 1,910 2.8420 GBP XLON 21/03/2025 14:05:35 1185712305139542 1,764 2.8520 GBP XLON 21/03/2025 14:06:04 1185712305139592 1,701 2.8430 GBP XLON 21/03/2025 14:06:30 1185712305139679 1,749 2.8380 GBP XLON 21/03/2025 14:07:17 1185712305139775 783 2.8440 GBP XLON 21/03/2025 14:08:13 1185712305139843 1,000 2.8440 GBP XLON 21/03/2025 14:08:13 1185712305139842 342 2.8410 GBP XLON 21/03/2025 14:08:48 1185712305139905 1,401 2.8410 GBP XLON 21/03/2025 14:08:48 1185712305139904 1,722 2.8370 GBP XLON 21/03/2025 14:09:51 1185712305140009 31 2.8370 GBP XLON 21/03/2025 14:10:48 1185712305140192 1,633 2.8370 GBP XLON 21/03/2025 14:10:48 1185712305140193 1,681 2.8350 GBP XLON 21/03/2025 14:11:20 1185712305140310 23 2.8380 GBP XLON 21/03/2025 14:13:40 1185712305140608 1,661 2.8380 GBP XLON 21/03/2025 14:13:40 1185712305140609 2,214 2.8420 GBP XLON 21/03/2025 14:14:26 1185712305140722 709 2.8400 GBP XLON 21/03/2025 14:15:38 1185712305140935 1,688 2.8400 GBP XLON 21/03/2025 14:15:38 1185712305140934 2,491 2.8380 GBP XLON 21/03/2025 14:15:49 1185712305140950 587 2.8410 GBP XLON 21/03/2025 14:17:16 1185712305141044 1,055 2.8410 GBP XLON 21/03/2025 14:17:16 1185712305141045 1,659 2.8390 GBP XLON 21/03/2025 14:17:58 1185712305141091 2,447 2.8390 GBP XLON 21/03/2025 14:18:05 1185712305141100 1,784 2.8390 GBP XLON 21/03/2025 14:19:47 1185712305141380 2,122 2.8400 GBP XLON 21/03/2025 14:20:59 1185712305141491 2,173 2.8440 GBP XLON 21/03/2025 14:21:25 1185712305141525 2,223 2.8420 GBP XLON 21/03/2025 14:21:38 1185712305141575 1,503 2.8440 GBP XLON 21/03/2025 14:21:58 1185712305141611 1,575 2.8440 GBP XLON 21/03/2025 14:21:58 1185712305141612 1,640 2.8390 GBP XLON 21/03/2025 14:23:50 1185712305141822 1,648 2.8390 GBP XLON 21/03/2025 14:24:43 1185712305141907 2,086 2.8390 GBP XLON 21/03/2025 14:26:08 1185712305142034 1,638 2.8370 GBP XLON 21/03/2025 14:27:56 1185712305142138 48 2.8350 GBP XLON 21/03/2025 14:28:27 1185712305142169 1,563 2.8350 GBP XLON 21/03/2025 14:28:27 1185712305142170 2,970 2.8330 GBP XLON 21/03/2025 14:30:24 1185712305142368 1,216 2.8330 GBP XLON 21/03/2025 14:31:00 1185712305142474 1,571 2.8330 GBP XLON 21/03/2025 14:31:00 1185712305142473 2,897 2.8330 GBP XLON 21/03/2025 14:31:08 1185712305142496 2,004 2.8350 GBP XLON 21/03/2025 14:32:50 1185712305142683 2,244 2.8370 GBP XLON 21/03/2025 14:35:39 1185712305143111 3,803 2.8370 GBP XLON 21/03/2025 14:36:57 1185712305143229 5,516 2.8410 GBP XLON 21/03/2025 14:39:30 1185712305143361 2,280 2.8410 GBP XLON 21/03/2025 14:39:45 1185712305143374 4,967 2.8390 GBP XLON 21/03/2025 14:39:49 1185712305143377 1,868 2.8390 GBP XLON 21/03/2025 14:41:50 1185712305143683 1,563 2.8390 GBP XLON 21/03/2025 14:42:39 1185712305143847 1,809 2.8390 GBP XLON 21/03/2025 14:42:39 1185712305143846 1,933 2.8390 GBP XLON 21/03/2025 14:43:20 1185712305143916 152 2.8390 GBP XLON 21/03/2025 14:44:29 1185712305144077 1,795 2.8390 GBP XLON 21/03/2025 14:44:29 1185712305144076 6,378 2.8450 GBP XLON 21/03/2025 14:49:00 1185712305144577 5,219 2.8450 GBP XLON 21/03/2025 14:49:43 1185712305144625 4,380 2.8450 GBP XLON 21/03/2025 14:50:19 1185712305144715 3,018 2.8450 GBP XLON 21/03/2025 14:51:00 1185712305144842 3,745 2.8430 GBP XLON 21/03/2025 14:53:20 1185712305145053 4,108 2.8440 GBP XLON 21/03/2025 14:53:48 1185712305145114 2,599 2.8480 GBP XLON 21/03/2025 14:55:29 1185712305145293 1,340 2.8490 GBP XLON 21/03/2025 14:55:58 1185712305145496 2,315 2.8490 GBP XLON 21/03/2025 14:55:58 1185712305145495 277 2.8480 GBP XLON 21/03/2025 14:56:04 1185712305145542 2,114 2.8480 GBP XLON 21/03/2025 14:56:04 1185712305145541 1,473 2.8460 GBP XLON 21/03/2025 14:56:25 1185712305145647 1,565 2.8460 GBP XLON 21/03/2025 14:56:25 1185712305145646 2,017 2.8440 GBP XLON 21/03/2025 14:57:10 1185712305145721 43 2.8420 GBP XLON 21/03/2025 14:57:25 1185712305145747 1,594 2.8420 GBP XLON 21/03/2025 14:57:28 1185712305145752 69 2.8400 GBP XLON 21/03/2025 14:59:46 1185712305146236 1,538 2.8400 GBP XLON 21/03/2025 14:59:46 1185712305146235 2,245 2.8410 GBP XLON 21/03/2025 15:00:22 1185712305146435 2,336 2.8410 GBP XLON 21/03/2025 15:00:27 1185712305146448 14 2.8410 GBP XLON 21/03/2025 15:00:28 1185712305146450 2,229 2.8410 GBP XLON 21/03/2025 15:00:56 1185712305146484 3,000 2.8400 GBP XLON 21/03/2025 15:02:33 1185712305146697 2,032 2.8380 GBP XLON 21/03/2025 15:04:43 1185712305146948 230 2.8360 GBP XLON 21/03/2025 15:05:08 1185712305147002 1,852 2.8360 GBP XLON 21/03/2025 15:05:08 1185712305147001 1,750 2.8360 GBP XLON 21/03/2025 15:05:13 1185712305147022 2,231 2.8400 GBP XLON 21/03/2025 15:06:30 1185712305147256 1,705 2.8380 GBP XLON 21/03/2025 15:07:24 1185712305147344 1,821 2.8400 GBP XLON 21/03/2025 15:08:53 1185712305147529 2,187 2.8400 GBP XLON 21/03/2025 15:09:32 1185712305147632 1,864 2.8380 GBP XLON 21/03/2025 15:10:39 1185712305147693 329 2.8390 GBP XLON 21/03/2025 15:11:48 1185712305147893 1,980 2.8390 GBP XLON 21/03/2025 15:11:48 1185712305147894 1,709 2.8380 GBP XLON 21/03/2025 15:11:50 1185712305147910 1,711 2.8360 GBP XLON 21/03/2025 15:12:20 1185712305148004 1,730 2.8360 GBP XLON 21/03/2025 15:12:30 1185712305148017 1,736 2.8350 GBP XLON 21/03/2025 15:12:58 1185712305148112 1,744 2.8370 GBP XLON 21/03/2025 15:14:02 1185712305148299 757 2.8380 GBP XLON 21/03/2025 15:15:15 1185712305148547 1,014 2.8380 GBP XLON 21/03/2025 15:15:15 1185712305148548 1,743 2.8360 GBP XLON 21/03/2025 15:15:50 1185712305148601 1,833 2.8370 GBP XLON 21/03/2025 15:18:21 1185712305149012 3,132 2.8350 GBP XLON 21/03/2025 15:20:04 1185712305149384 1,622 2.8320 GBP XLON 21/03/2025 15:24:10 1185712305150297 4,574 2.8320 GBP XLON 21/03/2025 15:24:16 1185712305150333 4,059 2.8320 GBP XLON 21/03/2025 15:25:17 1185712305150405 2,425 2.8320 GBP XLON 21/03/2025 15:26:19 1185712305150574 1,090 2.8320 GBP XLON 21/03/2025 15:27:06 1185712305150651 1,416 2.8320 GBP XLON 21/03/2025 15:27:06 1185712305150650 1,739 2.8300 GBP XLON 21/03/2025 15:30:02 1185712305150930 4,817 2.8300 GBP XLON 21/03/2025 15:31:17 1185712305151223 2,781 2.8270 GBP XLON 21/03/2025 15:31:37 1185712305151272 1,738 2.8290 GBP XLON 21/03/2025 15:31:41 1185712305151297 1,809 2.8310 GBP XLON 21/03/2025 15:32:06 1185712305151402 1,752 2.8290 GBP XLON 21/03/2025 15:33:01 1185712305151506 2,293 2.8290 GBP XLON 21/03/2025 15:33:31 1185712305151561 2,131 2.8270 GBP XLON 21/03/2025 15:33:36 1185712305151590 1,726 2.8250 GBP XLON 21/03/2025 15:33:59 1185712305151654 1,673 2.8270 GBP XLON 21/03/2025 15:34:19 1185712305151696 1,630 2.8260 GBP XLON 21/03/2025 15:35:01 1185712305151789 2,079 2.8210 GBP XLON 21/03/2025 15:39:03 1185712305152483 2,992 2.8190 GBP XLON 21/03/2025 15:39:35 1185712305152574 2,064 2.8260 GBP XLON 21/03/2025 15:41:31 1185712305152976 2,027 2.8230 GBP XLON 21/03/2025 15:42:28 1185712305153263 1,647 2.8230 GBP XLON 21/03/2025 15:44:59 1185712305153558 784 2.8250 GBP XLON 21/03/2025 15:47:22 1185712305153978 3,220 2.8250 GBP XLON 21/03/2025 15:47:22 1185712305153979 4,258 2.8230 GBP XLON 21/03/2025 15:49:26 1185712305154285 482 2.8240 GBP XLON 21/03/2025 15:49:26 1185712305154287 1,125 2.8240 GBP XLON 21/03/2025 15:49:26 1185712305154286 2,487 2.8230 GBP XLON 21/03/2025 15:50:52 1185712305154551 2,458 2.8230 GBP XLON 21/03/2025 15:51:23 1185712305154613 1,797 2.8210 GBP XLON 21/03/2025 15:51:42 1185712305154655 2,075 2.8220 GBP XLON 21/03/2025 15:51:43 1185712305154658 2,110 2.8220 GBP XLON 21/03/2025 15:52:18 1185712305154732 2,197 2.8220 GBP XLON 21/03/2025 15:53:28 1185712305154946 1,774 2.8200 GBP XLON 21/03/2025 15:53:33 1185712305155053 2,317 2.8200 GBP XLON 21/03/2025 15:55:16 1185712305155418 2,258 2.8200 GBP XLON 21/03/2025 15:55:44 1185712305155461 1,330 2.8210 GBP XLON 21/03/2025 15:56:41 1185712305155569 1,636 2.8210 GBP XLON 21/03/2025 15:56:41 1185712305155570 4,008 2.8230 GBP XLON 21/03/2025 16:00:36 1185712305156075 3,294 2.8220 GBP XLON 21/03/2025 16:01:25 1185712305156189 1,907 2.8220 GBP XLON 21/03/2025 16:02:33 1185712305156672 2,377 2.8210 GBP XLON 21/03/2025 16:03:06 1185712305156876 2,237 2.8230 GBP XLON 21/03/2025 16:03:21 1185712305157129 1,826 2.8230 GBP XLON 21/03/2025 16:04:08 1185712305157312 1,817 2.8230 GBP XLON 21/03/2025 16:04:57 1185712305157477 3,433 2.8250 GBP XLON 21/03/2025 16:06:40 1185712305157784 3,699 2.8250 GBP XLON 21/03/2025 16:08:13 1185712305157985 1,122 2.8240 GBP XLON 21/03/2025 16:10:02 1185712305158243 1,945 2.8240 GBP XLON 21/03/2025 16:10:02 1185712305158244 2,595 2.8240 GBP XLON 21/03/2025 16:10:02 1185712305158242 1,704 2.8230 GBP XLON 21/03/2025 16:10:04 1185712305158248 554 2.8230 GBP XLON 21/03/2025 16:10:41 1185712305158322 2,479 2.8240 GBP XLON 21/03/2025 16:10:41 1185712305158330 826 2.8230 GBP XLON 21/03/2025 16:10:44 1185712305158348 1,930 2.8230 GBP XLON 21/03/2025 16:10:44 1185712305158349 2,870 2.8250 GBP XLON 21/03/2025 16:12:03 1185712305158597 233 2.8250 GBP XLON 21/03/2025 16:12:20 1185712305158648 1,495 2.8250 GBP XLON 21/03/2025 16:12:20 1185712305158649 1,607 2.8250 GBP XLON 21/03/2025 16:12:38 1185712305158675 3,852 2.8240 GBP XLON 21/03/2025 16:14:58 1185712305159158 5,472 2.8240 GBP XLON 21/03/2025 16:14:58 1185712305159157 2,485 2.8230 GBP XLON 21/03/2025 16:15:10 1185712305159226 2,184 2.8220 GBP XLON 21/03/2025 16:15:35 1185712305159285 1,699 2.8220 GBP XLON 21/03/2025 16:16:08 1185712305159415 1,932 2.8200 GBP XLON 21/03/2025 16:16:14 1185712305159436 1,625 2.8200 GBP XLON 21/03/2025 16:16:30 1185712305159526 1,736 2.8180 GBP XLON 21/03/2025 16:16:57 1185712305159603 1,747 2.8280 GBP XLON 21/03/2025 16:17:01 1185712305159742 1,738 2.8290 GBP XLON 21/03/2025 16:17:01 1185712305159710 1,713 2.8230 GBP XLON 21/03/2025 16:17:24 1185712305160021 2,992 2.8210 GBP XLON 21/03/2025 16:18:03 1185712305160207 1,630 2.8260 GBP XLON 21/03/2025 16:18:43 1185712305160419 2,277 2.8260 GBP XLON 21/03/2025 16:18:46 1185712305160453 372,859 2.8495 GBP OTC 21/03/2025 16:26:00 3,000 3.4040 EUR XMAD 21/03/2025 08:00:28 040000522 2,961 3.4060 EUR XMAD 21/03/2025 08:00:28 040000510 5,462 3.4060 EUR XMAD 21/03/2025 08:00:28 040000508 5,587 3.4080 EUR XMAD 21/03/2025 08:00:28 040000507 2,519 3.3990 EUR XMAD 21/03/2025 08:01:04 040000718 960 3.3800 EUR XMAD 21/03/2025 08:01:33 040000752 1,649 3.3800 EUR XMAD 21/03/2025 08:01:33 040000753 1,527 3.3750 EUR XMAD 21/03/2025 08:01:39 040000767 2,305 3.3730 EUR XMAD 21/03/2025 08:01:40 040000770 2,025 3.3690 EUR XMAD 21/03/2025 08:02:49 040000885 2,814 3.3710 EUR XMAD 21/03/2025 08:02:49 040000879 2,652 3.3730 EUR XMAD 21/03/2025 08:02:49 040000870 2,465 3.3750 EUR XMAD 21/03/2025 08:03:39 040000942 2,214 3.3640 EUR XMAD 21/03/2025 08:03:59 040000961 189 3.3650 EUR XMAD 21/03/2025 08:04:30 040000994 2,348 3.3650 EUR XMAD 21/03/2025 08:04:30 040000993 2,395 3.3570 EUR XMAD 21/03/2025 08:05:05 040001044 2,542 3.3590 EUR XMAD 21/03/2025 08:05:05 040001043 2,128 3.3930 EUR XMAD 21/03/2025 08:06:39 040001125 2,124 3.3940 EUR XMAD 21/03/2025 08:06:53 040001130 2,144 3.3920 EUR XMAD 21/03/2025 08:07:30 040001156 2,155 3.3900 EUR XMAD 21/03/2025 08:08:27 040001208 677 3.3920 EUR XMAD 21/03/2025 08:08:27 040001202 1,433 3.3920 EUR XMAD 21/03/2025 08:08:27 040001201 306 3.3860 EUR XMAD 21/03/2025 08:09:31 040001256 1,759 3.3860 EUR XMAD 21/03/2025 08:09:31 040001257 2,058 3.3880 EUR XMAD 21/03/2025 08:09:31 040001255 2,059 3.3720 EUR XMAD 21/03/2025 08:11:59 040001362 2,158 3.3730 EUR XMAD 21/03/2025 08:12:01 040001371 2,171 3.3740 EUR XMAD 21/03/2025 08:12:30 040001399 2,250 3.3710 EUR XMAD 21/03/2025 08:13:17 040001418 2,140 3.3640 EUR XMAD 21/03/2025 08:14:38 040001515 2,127 3.3590 EUR XMAD 21/03/2025 08:15:09 040001552 2,188 3.3610 EUR XMAD 21/03/2025 08:15:09 040001538 2,092 3.3590 EUR XMAD 21/03/2025 08:16:59 040001719 2,040 3.3580 EUR XMAD 21/03/2025 08:18:02 040001811 2,053 3.3610 EUR XMAD 21/03/2025 08:18:02 040001807 2,098 3.3560 EUR XMAD 21/03/2025 08:20:10 040001951 2,086 3.3540 EUR XMAD 21/03/2025 08:21:24 040002023 2,102 3.3520 EUR XMAD 21/03/2025 08:22:49 040002091 2,054 3.3470 EUR XMAD 21/03/2025 08:24:36 040002338 2,048 3.3430 EUR XMAD 21/03/2025 08:25:51 040002454 2,051 3.3410 EUR XMAD 21/03/2025 08:27:12 040002526 2,071 3.3360 EUR XMAD 21/03/2025 08:29:02 040002635 100 3.3320 EUR XMAD 21/03/2025 08:30:23 040002736 1,974 3.3320 EUR XMAD 21/03/2025 08:30:23 040002737 2,113 3.3330 EUR XMAD 21/03/2025 08:32:04 040002801 2,100 3.3300 EUR XMAD 21/03/2025 08:32:27 040002824 96 3.3220 EUR XMAD 21/03/2025 08:35:08 040002998 1,945 3.3220 EUR XMAD 21/03/2025 08:35:08 040002997 2,044 3.3240 EUR XMAD 21/03/2025 08:35:08 040002994 2,098 3.3440 EUR XMAD 21/03/2025 08:38:17 040003123 2,061 3.3540 EUR XMAD 21/03/2025 08:39:44 040003173 2,041 3.3640 EUR XMAD 21/03/2025 08:41:17 040003236 2,086 3.3580 EUR XMAD 21/03/2025 08:43:04 040003286 1,039 3.3550 EUR XMAD 21/03/2025 08:43:13 040003289 273 3.3520 EUR XMAD 21/03/2025 08:46:05 040003410 2,198 3.3520 EUR XMAD 21/03/2025 08:46:05 040003409 877 3.3530 EUR XMAD 21/03/2025 08:47:13 040003440 1,469 3.3530 EUR XMAD 21/03/2025 08:47:13 040003439 542 3.3510 EUR XMAD 21/03/2025 08:47:35 040003448 1,821 3.3510 EUR XMAD 21/03/2025 08:47:35 040003449 2,050 3.3470 EUR XMAD 21/03/2025 08:49:44 040003497 1,890 3.3500 EUR XMAD 21/03/2025 08:50:57 040003548 1,021 3.3480 EUR XMAD 21/03/2025 08:52:17 040003596 1,223 3.3580 EUR XMAD 21/03/2025 08:54:28 040003651 1,501 3.3580 EUR XMAD 21/03/2025 08:54:28 040003650 2,071 3.3580 EUR XMAD 21/03/2025 08:54:43 040003654 2,261 3.3610 EUR XMAD 21/03/2025 08:55:53 040003711 2,215 3.3680 EUR XMAD 21/03/2025 08:57:44 040003796 1,412 3.3670 EUR XMAD 21/03/2025 08:58:16 040003820 2,455 3.3710 EUR XMAD 21/03/2025 08:59:20 040003854 2,348 3.3750 EUR XMAD 21/03/2025 09:00:24 040003884 2,081 3.3820 EUR XMAD 21/03/2025 09:02:45 040003979 512 3.3820 EUR XMAD 21/03/2025 09:02:54 040003981 1,769 3.3820 EUR XMAD 21/03/2025 09:02:54 040003982 784 3.3850 EUR XMAD 21/03/2025 09:03:59 040004002 1,376 3.3850 EUR XMAD 21/03/2025 09:03:59 040004003 179 3.3810 EUR XMAD 21/03/2025 09:04:54 040004020 1,924 3.3810 EUR XMAD 21/03/2025 09:04:54 040004021 140 3.3890 EUR XMAD 21/03/2025 09:07:00 040004074 2,043 3.3890 EUR XMAD 21/03/2025 09:07:00 040004073 852 3.3910 EUR XMAD 21/03/2025 09:07:37 040004089 1,287 3.3910 EUR XMAD 21/03/2025 09:07:37 040004090 129 3.3900 EUR XMAD 21/03/2025 09:08:10 040004114 1,983 3.3900 EUR XMAD 21/03/2025 09:08:10 040004113 2,160 3.3910 EUR XMAD 21/03/2025 09:09:38 040004201 773 3.3890 EUR XMAD 21/03/2025 09:09:43 040004204 1,398 3.3890 EUR XMAD 21/03/2025 09:09:43 040004203 923 3.3890 EUR XMAD 21/03/2025 09:12:17 040004281 1,179 3.3890 EUR XMAD 21/03/2025 09:12:17 040004280 2,099 3.3920 EUR XMAD 21/03/2025 09:13:05 040004304 2,079 3.3940 EUR XMAD 21/03/2025 09:14:50 040004365 2,109 3.3920 EUR XMAD 21/03/2025 09:15:38 040004377 2,127 3.3930 EUR XMAD 21/03/2025 09:18:07 040004436 2,149 3.3900 EUR XMAD 21/03/2025 09:19:06 040004474 2,151 3.3900 EUR XMAD 21/03/2025 09:21:01 040004529 2,157 3.3860 EUR XMAD 21/03/2025 09:22:20 040004607 2,078 3.3940 EUR XMAD 21/03/2025 09:23:52 040004666 2,156 3.3920 EUR XMAD 21/03/2025 09:26:13 040004689 2,088 3.3960 EUR XMAD 21/03/2025 09:28:35 040004742 2,056 3.3950 EUR XMAD 21/03/2025 09:28:58 040004768 2,046 3.3890 EUR XMAD 21/03/2025 09:30:43 040004810 2,093 3.3890 EUR XMAD 21/03/2025 09:32:56 040004891 2,105 3.3890 EUR XMAD 21/03/2025 09:35:03 040004925 2,110 3.3880 EUR XMAD 21/03/2025 09:37:01 040004957 190 3.3860 EUR XMAD 21/03/2025 09:37:52 040004969 1,896 3.3860 EUR XMAD 21/03/2025 09:37:52 040004968 20 3.3920 EUR XMAD 21/03/2025 09:42:17 040005051 38 3.3920 EUR XMAD 21/03/2025 09:42:17 040005052 2,013 3.3920 EUR XMAD 21/03/2025 09:42:31 040005055 2,071 3.3940 EUR XMAD 21/03/2025 09:43:53 040005078 9 3.3920 EUR XMAD 21/03/2025 09:44:06 040005080 2,085 3.3920 EUR XMAD 21/03/2025 09:44:06 040005079 2,104 3.3930 EUR XMAD 21/03/2025 09:46:30 040005149 2,124 3.3950 EUR XMAD 21/03/2025 09:50:01 040005226 1,957 3.3950 EUR XMAD 21/03/2025 09:50:59 040005251 2,103 3.3980 EUR XMAD 21/03/2025 09:53:38 040005278 2,076 3.3980 EUR XMAD 21/03/2025 09:54:09 040005303 2,100 3.3950 EUR XMAD 21/03/2025 09:54:24 040005306 2,098 3.3960 EUR XMAD 21/03/2025 09:58:26 040005440 100 3.4020 EUR XMAD 21/03/2025 10:01:15 040005494 2,057 3.4060 EUR XMAD 21/03/2025 10:02:57 040005506 89 3.4080 EUR XMAD 21/03/2025 10:03:58 040005526 532 3.4080 EUR XMAD 21/03/2025 10:03:58 040005525 1,458 3.4080 EUR XMAD 21/03/2025 10:03:58 040005527 23 3.4110 EUR XMAD 21/03/2025 10:05:51 040005564 2,090 3.4110 EUR XMAD 21/03/2025 10:05:51 040005563 2,005 3.4110 EUR XMAD 21/03/2025 10:06:33 040005576 169 3.4090 EUR XMAD 21/03/2025 10:08:31 040005633 1,889 3.4090 EUR XMAD 21/03/2025 10:08:31 040005634 2,061 3.4110 EUR XMAD 21/03/2025 10:10:06 040005677 424 3.4050 EUR XMAD 21/03/2025 10:14:54 040005764 1,606 3.4050 EUR XMAD 21/03/2025 10:14:54 040005765 454 3.4080 EUR XMAD 21/03/2025 10:15:17 040005818 1,562 3.4080 EUR XMAD 21/03/2025 10:15:17 040005817 2,024 3.4100 EUR XMAD 21/03/2025 10:15:17 040005802 2,025 3.4240 EUR XMAD 21/03/2025 10:16:54 040005953 2,032 3.4250 EUR XMAD 21/03/2025 10:19:14 040005993 2,051 3.4210 EUR XMAD 21/03/2025 10:20:31 040006020 2,029 3.4290 EUR XMAD 21/03/2025 10:23:31 040006095 2,042 3.4330 EUR XMAD 21/03/2025 10:26:06 040006130 2,034 3.4310 EUR XMAD 21/03/2025 10:26:47 040006138 2,047 3.4330 EUR XMAD 21/03/2025 10:28:03 040006163 2,051 3.4310 EUR XMAD 21/03/2025 10:28:36 040006170 2,067 3.4370 EUR XMAD 21/03/2025 10:30:33 040006210 2,037 3.4380 EUR XMAD 21/03/2025 10:32:17 040006249 2,027 3.4380 EUR XMAD 21/03/2025 10:33:13 040006259 2,017 3.4340 EUR XMAD 21/03/2025 10:35:33 040006305 800 3.4320 EUR XMAD 21/03/2025 10:37:08 040006336 2,021 3.4340 EUR XMAD 21/03/2025 10:38:11 040006363 1,154 3.4350 EUR XMAD 21/03/2025 10:41:14 040006403 1,536 3.4350 EUR XMAD 21/03/2025 10:41:14 040006404 2,749 3.4320 EUR XMAD 21/03/2025 10:41:34 040006420 100 3.4330 EUR XMAD 21/03/2025 10:43:43 040006464 27 3.4350 EUR XMAD 21/03/2025 10:44:45 040006473 170 3.4350 EUR XMAD 21/03/2025 10:44:45 040006474 1,864 3.4350 EUR XMAD 21/03/2025 10:44:45 040006472 2,178 3.4370 EUR XMAD 21/03/2025 10:46:30 040006490 2,183 3.4350 EUR XMAD 21/03/2025 10:47:06 040006491 2,107 3.4330 EUR XMAD 21/03/2025 10:47:11 040006492 2,176 3.4310 EUR XMAD 21/03/2025 10:47:18 040006499 2,143 3.4350 EUR XMAD 21/03/2025 10:49:55 040006540 2,196 3.4440 EUR XMAD 21/03/2025 10:50:35 040006694 2,237 3.4450 EUR XMAD 21/03/2025 10:51:13 040006785 2,125 3.4470 EUR XMAD 21/03/2025 10:52:19 040007022 2,175 3.4460 EUR XMAD 21/03/2025 10:53:35 040007242 2,193 3.4440 EUR XMAD 21/03/2025 10:54:37 040007403 2,166 3.4470 EUR XMAD 21/03/2025 10:56:11 040007698 2,143 3.4440 EUR XMAD 21/03/2025 10:57:29 040007899 2,179 3.4450 EUR XMAD 21/03/2025 10:58:32 040008103 2,148 3.4420 EUR XMAD 21/03/2025 10:59:50 040008304 2,111 3.4430 EUR XMAD 21/03/2025 11:00:47 040008361 124 3.4470 EUR XMAD 21/03/2025 11:05:44 040008511 3,208 3.4470 EUR XMAD 21/03/2025 11:05:44 040008512 3,649 3.4450 EUR XMAD 21/03/2025 11:05:47 040008515 2,721 3.4460 EUR XMAD 21/03/2025 11:07:53 040008530 2,726 3.4430 EUR XMAD 21/03/2025 11:08:21 040008536 781 3.4400 EUR XMAD 21/03/2025 11:11:06 040008617 1,307 3.4400 EUR XMAD 21/03/2025 11:11:06 040008618 2,052 3.4400 EUR XMAD 21/03/2025 11:13:50 040008659 2,019 3.4400 EUR XMAD 21/03/2025 11:14:11 040008676 2,091 3.4440 EUR XMAD 21/03/2025 11:16:26 040008712 750 3.4460 EUR XMAD 21/03/2025 11:20:49 040008743 1,335 3.4460 EUR XMAD 21/03/2025 11:20:49 040008744 200 3.4460 EUR XMAD 21/03/2025 11:22:52 040008770 1,891 3.4460 EUR XMAD 21/03/2025 11:22:52 040008771 2,078 3.4470 EUR XMAD 21/03/2025 11:23:22 040008776 2,072 3.4440 EUR XMAD 21/03/2025 11:24:12 040008786 1,088 3.4450 EUR XMAD 21/03/2025 11:27:44 040008832 660 3.4450 EUR XMAD 21/03/2025 11:28:54 040008838 1,990 3.4450 EUR XMAD 21/03/2025 11:28:54 040008837 2,060 3.4410 EUR XMAD 21/03/2025 11:34:06 040008914 2,275 3.4430 EUR XMAD 21/03/2025 11:34:06 040008912 2,242 3.4450 EUR XMAD 21/03/2025 11:34:06 040008911 2,006 3.4370 EUR XMAD 21/03/2025 11:37:32 040009004 2,036 3.4380 EUR XMAD 21/03/2025 11:42:14 040009072 2,024 3.4360 EUR XMAD 21/03/2025 11:44:01 040009084 357 3.4340 EUR XMAD 21/03/2025 11:45:51 040009100 550 3.4340 EUR XMAD 21/03/2025 11:45:51 040009099 1,124 3.4340 EUR XMAD 21/03/2025 11:45:51 040009101 2,062 3.4320 EUR XMAD 21/03/2025 11:47:03 040009123 2,105 3.4280 EUR XMAD 21/03/2025 11:49:26 040009160 2,077 3.4220 EUR XMAD 21/03/2025 11:52:21 040009176 2,051 3.4190 EUR XMAD 21/03/2025 11:54:41 040009215 2,067 3.4180 EUR XMAD 21/03/2025 11:59:42 040009269 2,064 3.4170 EUR XMAD 21/03/2025 12:01:07 040009303 2,051 3.4210 EUR XMAD 21/03/2025 12:03:59 040009330 2,065 3.4250 EUR XMAD 21/03/2025 12:06:45 040009348 2,042 3.4230 EUR XMAD 21/03/2025 12:09:13 040009361 2,042 3.4290 EUR XMAD 21/03/2025 12:14:15 040009463 2,020 3.4270 EUR XMAD 21/03/2025 12:16:00 040009480 2,080 3.4290 EUR XMAD 21/03/2025 12:19:06 040009507 2,085 3.4260 EUR XMAD 21/03/2025 12:20:50 040009529 2,108 3.4310 EUR XMAD 21/03/2025 12:24:21 040009575 2,067 3.4310 EUR XMAD 21/03/2025 12:26:06 040009590 2,079 3.4280 EUR XMAD 21/03/2025 12:30:56 040009640 2,098 3.4240 EUR XMAD 21/03/2025 12:31:59 040009651 2,078 3.4180 EUR XMAD 21/03/2025 12:37:35 040009713 2,059 3.4170 EUR XMAD 21/03/2025 12:39:20 040009723 2,064 3.4190 EUR XMAD 21/03/2025 12:43:31 040009776 2,070 3.4200 EUR XMAD 21/03/2025 12:45:43 040009826 800 3.4200 EUR XMAD 21/03/2025 12:50:25 040009871 2,054 3.4170 EUR XMAD 21/03/2025 12:54:08 040009896 2,646 3.4170 EUR XMAD 21/03/2025 12:57:40 040009947 1,019 3.4150 EUR XMAD 21/03/2025 12:58:04 040009964 1,663 3.4150 EUR XMAD 21/03/2025 12:58:04 040009965 2,033 3.4140 EUR XMAD 21/03/2025 13:01:14 040010033 2,035 3.4150 EUR XMAD 21/03/2025 13:06:01 040010100 17 3.4140 EUR XMAD 21/03/2025 13:09:36 040010126 2,051 3.4140 EUR XMAD 21/03/2025 13:09:36 040010127 2,085 3.4140 EUR XMAD 21/03/2025 13:10:17 040010135 272 3.4140 EUR XMAD 21/03/2025 13:10:31 040010136 1,827 3.4140 EUR XMAD 21/03/2025 13:10:31 040010137 1,127 3.4050 EUR XMAD 21/03/2025 13:12:27 040010159 730 3.4070 EUR XMAD 21/03/2025 13:15:00 040010179 1,925 3.4070 EUR XMAD 21/03/2025 13:15:00 040010178 752 3.4050 EUR XMAD 21/03/2025 13:19:04 040010247 1,544 3.4050 EUR XMAD 21/03/2025 13:19:04 040010246 2,217 3.4000 EUR XMAD 21/03/2025 13:21:43 040010289 100 3.3960 EUR XMAD 21/03/2025 13:24:23 040010353 1,240 3.3980 EUR XMAD 21/03/2025 13:24:37 040010362 2,503 3.3940 EUR XMAD 21/03/2025 13:28:20 040010424 2,183 3.3950 EUR XMAD 21/03/2025 13:31:45 040010511 2,155 3.3940 EUR XMAD 21/03/2025 13:33:36 040010595 258 3.3890 EUR XMAD 21/03/2025 13:34:53 040010628 2,101 3.3910 EUR XMAD 21/03/2025 13:34:53 040010613 3,052 3.3850 EUR XMAD 21/03/2025 13:40:08 040010755 2,368 3.3900 EUR XMAD 21/03/2025 13:44:13 040010838 2,138 3.3870 EUR XMAD 21/03/2025 13:45:34 040010859 2,266 3.3830 EUR XMAD 21/03/2025 13:45:57 040010872 1,620 3.3770 EUR XMAD 21/03/2025 13:50:26 040010959 585 3.3770 EUR XMAD 21/03/2025 13:50:29 040010966 2,187 3.3750 EUR XMAD 21/03/2025 13:51:15 040010990 1,157 3.3770 EUR XMAD 21/03/2025 13:51:30 040010997 2,090 3.3740 EUR XMAD 21/03/2025 13:53:27 040011020 2,483 3.3760 EUR XMAD 21/03/2025 13:56:00 040011079 862 3.3750 EUR XMAD 21/03/2025 13:56:39 040011099 1,384 3.3750 EUR XMAD 21/03/2025 13:56:39 040011100 2,187 3.3810 EUR XMAD 21/03/2025 13:58:31 040011135 2,101 3.3770 EUR XMAD 21/03/2025 13:59:02 040011158 2,073 3.3780 EUR XMAD 21/03/2025 14:01:43 040011231 884 3.3770 EUR XMAD 21/03/2025 14:01:50 040011235 1,167 3.3770 EUR XMAD 21/03/2025 14:01:50 040011234 2,072 3.3770 EUR XMAD 21/03/2025 14:03:24 040011243 2,056 3.3870 EUR XMAD 21/03/2025 14:04:39 040011273 2,061 3.4050 EUR XMAD 21/03/2025 14:06:06 040011330 2,079 3.3900 EUR XMAD 21/03/2025 14:07:17 040011358 974 3.3960 EUR XMAD 21/03/2025 14:08:13 040011374 1,112 3.3960 EUR XMAD 21/03/2025 14:08:13 040011375 2,093 3.3900 EUR XMAD 21/03/2025 14:09:51 040011415 799 3.3890 EUR XMAD 21/03/2025 14:12:36 040011462 1,359 3.3890 EUR XMAD 21/03/2025 14:12:36 040011461 27 3.3910 EUR XMAD 21/03/2025 14:15:49 040011505 52 3.3910 EUR XMAD 21/03/2025 14:15:49 040011506 2,051 3.3910 EUR XMAD 21/03/2025 14:15:49 040011507 3,356 3.3930 EUR XMAD 21/03/2025 14:17:58 040011550 2,166 3.3910 EUR XMAD 21/03/2025 14:20:00 040011590 93 3.3890 EUR XMAD 21/03/2025 14:20:15 040011599 828 3.3910 EUR XMAD 21/03/2025 14:20:15 040011595 2,077 3.3890 EUR XMAD 21/03/2025 14:20:18 040011600 2,908 3.3940 EUR XMAD 21/03/2025 14:21:38 040011631 2,633 3.3960 EUR XMAD 21/03/2025 14:21:58 040011660 781 3.3970 EUR XMAD 21/03/2025 14:22:17 040011675 1,771 3.3970 EUR XMAD 21/03/2025 14:22:17 040011676 2,319 3.3960 EUR XMAD 21/03/2025 14:23:12 040011707 2,369 3.3900 EUR XMAD 21/03/2025 14:25:19 040011719 750 3.3880 EUR XMAD 21/03/2025 14:26:11 040011736 1,510 3.3880 EUR XMAD 21/03/2025 14:28:04 040011751 2,171 3.3860 EUR XMAD 21/03/2025 14:28:29 040011756 3,669 3.3860 EUR XMAD 21/03/2025 14:29:52 040011789 2,156 3.3840 EUR XMAD 21/03/2025 14:31:08 040011805 1,177 3.3900 EUR XMAD 21/03/2025 14:33:04 040011879 1,831 3.3900 EUR XMAD 21/03/2025 14:33:04 040011880 2,857 3.3910 EUR XMAD 21/03/2025 14:35:02 040011923 230 3.3890 EUR XMAD 21/03/2025 14:35:39 040011939 1,857 3.3890 EUR XMAD 21/03/2025 14:35:39 040011940 2,090 3.3890 EUR XMAD 21/03/2025 14:36:02 040011951 2,747 3.3900 EUR XMAD 21/03/2025 14:36:53 040011962 2,127 3.3930 EUR XMAD 21/03/2025 14:39:30 040012010 2,115 3.3910 EUR XMAD 21/03/2025 14:39:50 040012016 1,267 3.3920 EUR XMAD 21/03/2025 14:42:20 040012077 1,571 3.3920 EUR XMAD 21/03/2025 14:42:20 040012076 4,570 3.3990 EUR XMAD 21/03/2025 14:48:46 040012246 781 3.3980 EUR XMAD 21/03/2025 14:49:49 040012276 2,094 3.3980 EUR XMAD 21/03/2025 14:49:49 040012277 2,256 3.3990 EUR XMAD 21/03/2025 14:50:19 040012293 3,386 3.4000 EUR XMAD 21/03/2025 14:50:50 040012306 3,694 3.3970 EUR XMAD 21/03/2025 14:53:19 040012356 3,451 3.4010 EUR XMAD 21/03/2025 14:56:17 040012428 222 3.3990 EUR XMAD 21/03/2025 14:56:54 040012465 2,109 3.3990 EUR XMAD 21/03/2025 14:56:54 040012466 2,586 3.3950 EUR XMAD 21/03/2025 14:59:46 040012523 2,502 3.3950 EUR XMAD 21/03/2025 15:00:34 040012546 3,450 3.3940 EUR XMAD 21/03/2025 15:01:18 040012560 2,124 3.3900 EUR XMAD 21/03/2025 15:05:08 040012713 1,344 3.3900 EUR XMAD 21/03/2025 15:05:12 040012716 625 3.3920 EUR XMAD 21/03/2025 15:06:42 040012788 2,801 3.3920 EUR XMAD 21/03/2025 15:07:24 040012799 3,617 3.3940 EUR XMAD 21/03/2025 15:09:18 040012841 3,709 3.3950 EUR XMAD 21/03/2025 15:09:31 040012845 882 3.3940 EUR XMAD 21/03/2025 15:11:36 040012891 2,811 3.3940 EUR XMAD 21/03/2025 15:11:36 040012890 2,197 3.3910 EUR XMAD 21/03/2025 15:14:01 040012956 3,430 3.3890 EUR XMAD 21/03/2025 15:14:19 040012960 2,565 3.3890 EUR XMAD 21/03/2025 15:17:28 040013098 1,037 3.3890 EUR XMAD 21/03/2025 15:18:58 040013144 1,805 3.3890 EUR XMAD 21/03/2025 15:18:58 040013145 2,442 3.3870 EUR XMAD 21/03/2025 15:20:06 040013191 286 3.3870 EUR XMAD 21/03/2025 15:20:58 040013217 1,877 3.3870 EUR XMAD 21/03/2025 15:21:15 040013238 2,777 3.3850 EUR XMAD 21/03/2025 15:22:58 040013331 3,469 3.3850 EUR XMAD 21/03/2025 15:23:50 040013349 1,187 3.3830 EUR XMAD 21/03/2025 15:24:10 040013384 1,647 3.3830 EUR XMAD 21/03/2025 15:24:10 040013383 1,037 3.3830 EUR XMAD 21/03/2025 15:25:58 040013433 2,821 3.3830 EUR XMAD 21/03/2025 15:25:58 040013434 3,309 3.3810 EUR XMAD 21/03/2025 15:27:48 040013506 1,037 3.3810 EUR XMAD 21/03/2025 15:29:58 040013601 414 3.3810 EUR XMAD 21/03/2025 15:30:03 040013609 3,534 3.3810 EUR XMAD 21/03/2025 15:30:03 040013608 4,317 3.3800 EUR XMAD 21/03/2025 15:31:18 040013673 2,783 3.3780 EUR XMAD 21/03/2025 15:31:37 040013688 1,037 3.3820 EUR XMAD 21/03/2025 15:31:58 040013717 1,977 3.3820 EUR XMAD 21/03/2025 15:31:58 040013718 2,108 3.3820 EUR XMAD 21/03/2025 15:32:10 040013725 2,134 3.3820 EUR XMAD 21/03/2025 15:32:13 040013732 1,037 3.3800 EUR XMAD 21/03/2025 15:32:58 040013755 2,237 3.3800 EUR XMAD 21/03/2025 15:33:01 040013761 2,502 3.3770 EUR XMAD 21/03/2025 15:33:36 040013779 2,444 3.3750 EUR XMAD 21/03/2025 15:33:38 040013782 45 3.3740 EUR XMAD 21/03/2025 15:34:48 040013806 3,738 3.3760 EUR XMAD 21/03/2025 15:35:01 040013820 1,440 3.3770 EUR XMAD 21/03/2025 15:36:04 040013881 2,131 3.3770 EUR XMAD 21/03/2025 15:36:04 040013882 2,210 3.3710 EUR XMAD 21/03/2025 15:37:01 040013926 803 3.3690 EUR XMAD 21/03/2025 15:39:06 040014019 1,160 3.3690 EUR XMAD 21/03/2025 15:39:06 040014020 68 3.3690 EUR XMAD 21/03/2025 15:39:08 040014021 1,037 3.3700 EUR XMAD 21/03/2025 15:39:58 040014050 238 3.3700 EUR XMAD 21/03/2025 15:40:07 040014066 1,038 3.3760 EUR XMAD 21/03/2025 15:40:58 040014116 1,641 3.3760 EUR XMAD 21/03/2025 15:41:31 040014126 1,582 3.3760 EUR XMAD 21/03/2025 15:42:02 040014146 2,159 3.3760 EUR XMAD 21/03/2025 15:42:02 040014145 1,603 3.3700 EUR XMAD 21/03/2025 15:43:12 040014214 1,912 3.3700 EUR XMAD 21/03/2025 15:43:12 040014213 3,625 3.3750 EUR XMAD 21/03/2025 15:47:16 040014360 3,494 3.3720 EUR XMAD 21/03/2025 15:51:37 040014442 2,351 3.3700 EUR XMAD 21/03/2025 15:52:18 040014461 274 3.3710 EUR XMAD 21/03/2025 15:53:04 040014489 518 3.3710 EUR XMAD 21/03/2025 15:53:28 040014507 1,552 3.3710 EUR XMAD 21/03/2025 15:53:28 040014506 976 3.3680 EUR XMAD 21/03/2025 15:53:34 040014549 1,363 3.3680 EUR XMAD 21/03/2025 15:53:34 040014548 797 3.3690 EUR XMAD 21/03/2025 15:54:30 040014589 1,707 3.3690 EUR XMAD 21/03/2025 15:54:30 040014588 674 3.3660 EUR XMAD 21/03/2025 15:57:18 040014656 2,676 3.3660 EUR XMAD 21/03/2025 15:57:18 040014655 1,627 3.3680 EUR XMAD 21/03/2025 15:57:33 040014661 2,233 3.3670 EUR XMAD 21/03/2025 16:00:53 040014721 2,243 3.3670 EUR XMAD 21/03/2025 16:01:25 040014724 820 3.3690 EUR XMAD 21/03/2025 16:01:50 040014793 1,750 3.3690 EUR XMAD 21/03/2025 16:01:50 040014792 2,391 3.3690 EUR XMAD 21/03/2025 16:06:40 040014984 434 3.3690 EUR XMAD 21/03/2025 16:08:31 040015015 1,616 3.3690 EUR XMAD 21/03/2025 16:08:31 040015014 404 3.3680 EUR XMAD 21/03/2025 16:10:04 040015056 1,600 3.3680 EUR XMAD 21/03/2025 16:10:04 040015055 400 3.3670 EUR XMAD 21/03/2025 16:10:27 040015064 3,234 3.3670 EUR XMAD 21/03/2025 16:10:44 040015076 2,100 3.3670 EUR XMAD 21/03/2025 16:11:26 040015104 851 3.3700 EUR XMAD 21/03/2025 16:12:47 040015149 1,763 3.3700 EUR XMAD 21/03/2025 16:12:47 040015148 514 3.3700 EUR XMAD 21/03/2025 16:13:36 040015215 1,970 3.3700 EUR XMAD 21/03/2025 16:13:39 040015217 1,196 3.3680 EUR XMAD 21/03/2025 16:14:08 040015229 865 3.3680 EUR XMAD 21/03/2025 16:14:14 040015230 62 3.3680 EUR XMAD 21/03/2025 16:15:38 040015269 211 3.3680 EUR XMAD 21/03/2025 16:15:38 040015271 1,236 3.3680 EUR XMAD 21/03/2025 16:15:38 040015272 1,562 3.3680 EUR XMAD 21/03/2025 16:15:38 040015270 691 3.3670 EUR XMAD 21/03/2025 16:15:50 040015280 2,791 3.3670 EUR XMAD 21/03/2025 16:15:50 040015281 892 3.3660 EUR XMAD 21/03/2025 16:16:24 040015337 1,832 3.3660 EUR XMAD 21/03/2025 16:16:24 040015336 1,620 3.3710 EUR XMAD 21/03/2025 16:18:27 040015494 1,576 3.3710 EUR XMAD 21/03/2025 16:18:28 040015495 1,698 3.3710 EUR XMAD 21/03/2025 16:18:33 040015496 332 3.3700 EUR XMAD 21/03/2025 16:19:31 040015526 248,572 3.3940 EUR OTC 21/03/2025 16:25:48 Venue Volume-weighted average price Aggregate volume LON ��2.8495 1,462,026 MAD ���3.3940 974,683 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEXLFLEXLZBBQ