International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Mar 20, 2025

National Storage Mechanism | Additional information RNS Number : 3799B International Cons Airlines Group 20 March 2025 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 March 2025 it purchased 2,415,721 ordinary shares of���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,451,814 LON ��2.8720 ��2.9690 963,907 MAD ���3.4170 ���3.5390 The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 191,761,970 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,779,714,040 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 20 March 2025 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,415,721 Date of purchases: 19-March-2025 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 4,985 2.9130 GBP XLON 19/03/2025 08:00:16 1184475354497659 5,545 2.9150 GBP XLON 19/03/2025 08:00:16 1184475354497657 4,943 2.9170 GBP XLON 19/03/2025 08:00:16 1184475354497654 1,762 2.9080 GBP XLON 19/03/2025 08:01:26 1184475354498623 2,002 2.9090 GBP XLON 19/03/2025 08:02:05 1184475354498776 216 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498775 2,665 2.9110 GBP XLON 19/03/2025 08:02:05 1184475354498774 2,720 2.9130 GBP XLON 19/03/2025 08:02:05 1184475354498771 1,678 2.9090 GBP XLON 19/03/2025 08:02:22 1184475354498827 1,683 2.9080 GBP XLON 19/03/2025 08:02:57 1184475354498905 155 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498978 229 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498977 723 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498976 766 2.9040 GBP XLON 19/03/2025 08:03:18 1184475354498979 1,715 2.9060 GBP XLON 19/03/2025 08:03:18 1184475354498975 302 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499078 1,536 2.9000 GBP XLON 19/03/2025 08:03:49 1184475354499077 1,859 2.9020 GBP XLON 19/03/2025 08:03:49 1184475354499074 1,100 2.8980 GBP XLON 19/03/2025 08:04:14 1184475354499178 577 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499177 1,100 2.9000 GBP XLON 19/03/2025 08:04:14 1184475354499176 1,160 2.8980 GBP XLON 19/03/2025 08:04:15 1184475354499179 300 2.9010 GBP XLON 19/03/2025 08:04:19 1184475354499197 1,663 2.9010 GBP XLON 19/03/2025 08:04:22 1184475354499203 3,753 2.9050 GBP XLON 19/03/2025 08:05:47 1184475354499557 1,788 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499677 2,022 2.9090 GBP XLON 19/03/2025 08:06:37 1184475354499678 327 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500050 764 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500049 936 2.9090 GBP XLON 19/03/2025 08:08:30 1184475354500051 4,121 2.9110 GBP XLON 19/03/2025 08:08:30 1184475354500048 4,098 2.9130 GBP XLON 19/03/2025 08:08:30 1184475354500045 2,548 2.9090 GBP XLON 19/03/2025 08:08:56 1184475354500106 1,945 2.9090 GBP XLON 19/03/2025 08:09:08 1184475354500127 2,821 2.9070 GBP XLON 19/03/2025 08:09:18 1184475354500164 1,966 2.9050 GBP XLON 19/03/2025 08:10:10 1184475354500307 2,154 2.9030 GBP XLON 19/03/2025 08:10:28 1184475354500331 1,667 2.9010 GBP XLON 19/03/2025 08:10:32 1184475354500356 1,805 2.9000 GBP XLON 19/03/2025 08:10:43 1184475354500362 1,982 2.8950 GBP XLON 19/03/2025 08:11:16 1184475354500419 1,784 2.8920 GBP XLON 19/03/2025 08:11:40 1184475354500486 1,762 2.8920 GBP XLON 19/03/2025 08:12:40 1184475354500571 1,730 2.8900 GBP XLON 19/03/2025 08:12:58 1184475354500619 338 2.8880 GBP XLON 19/03/2025 08:13:34 1184475354500668 1,361 2.8880 GBP XLON 19/03/2025 08:13:57 1184475354500694 1,756 2.8860 GBP XLON 19/03/2025 08:14:05 1184475354500709 1,063 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500825 1,299 2.8910 GBP XLON 19/03/2025 08:15:11 1184475354500824 1,704 2.8890 GBP XLON 19/03/2025 08:15:31 1184475354500945 1,576 2.8860 GBP XLON 19/03/2025 08:15:34 1184475354500970 1,689 2.8880 GBP XLON 19/03/2025 08:16:41 1184475354501139 2,068 2.8860 GBP XLON 19/03/2025 08:16:45 1184475354501146 2,544 2.8830 GBP XLON 19/03/2025 08:17:14 1184475354501267 1,627 2.8850 GBP XLON 19/03/2025 08:17:14 1184475354501259 1,579 2.8830 GBP XLON 19/03/2025 08:17:25 1184475354501347 1,729 2.8790 GBP XLON 19/03/2025 08:17:51 1184475354501393 1,653 2.8730 GBP XLON 19/03/2025 08:18:34 1184475354501496 1 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501654 1,700 2.8740 GBP XLON 19/03/2025 08:19:29 1184475354501655 1,707 2.8720 GBP XLON 19/03/2025 08:19:47 1184475354501675 1,654 2.8730 GBP XLON 19/03/2025 08:19:51 1184475354501689 1,900 2.8800 GBP XLON 19/03/2025 08:21:28 1184475354501813 1,170 2.8800 GBP XLON 19/03/2025 08:21:52 1184475354501840 29 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501888 648 2.8800 GBP XLON 19/03/2025 08:22:11 1184475354501889 1,797 2.8780 GBP XLON 19/03/2025 08:22:31 1184475354501914 3,122 2.8860 GBP XLON 19/03/2025 08:24:23 1184475354502055 2,750 2.8840 GBP XLON 19/03/2025 08:24:42 1184475354502071 1,589 2.8840 GBP XLON 19/03/2025 08:26:38 1184475354502215 53 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502230 1,838 2.8820 GBP XLON 19/03/2025 08:27:01 1184475354502231 2,277 2.8810 GBP XLON 19/03/2025 08:27:35 1184475354502282 1,818 2.8810 GBP XLON 19/03/2025 08:27:36 1184475354502285 1,758 2.8790 GBP XLON 19/03/2025 08:28:02 1184475354502312 2,094 2.8800 GBP XLON 19/03/2025 08:28:21 1184475354502331 2,053 2.8790 GBP XLON 19/03/2025 08:29:12 1184475354502409 2,167 2.8860 GBP XLON 19/03/2025 08:31:20 1184475354502591 3,530 2.8880 GBP XLON 19/03/2025 08:33:06 1184475354502753 3,161 2.8940 GBP XLON 19/03/2025 08:34:28 1184475354502963 2,497 2.8960 GBP XLON 19/03/2025 08:35:15 1184475354503079 1,157 2.8940 GBP XLON 19/03/2025 08:35:17 1184475354503092 1,953 2.8960 GBP XLON 19/03/2025 08:35:28 1184475354503113 1,820 2.9020 GBP XLON 19/03/2025 08:36:32 1184475354503221 3,685 2.9060 GBP XLON 19/03/2025 08:40:21 1184475354503554 283 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503613 2,530 2.9080 GBP XLON 19/03/2025 08:40:59 1184475354503614 2,146 2.9080 GBP XLON 19/03/2025 08:41:55 1184475354503660 3,019 2.9100 GBP XLON 19/03/2025 08:43:30 1184475354503729 1,775 2.9080 GBP XLON 19/03/2025 08:43:37 1184475354503748 2,243 2.9080 GBP XLON 19/03/2025 08:43:49 1184475354503755 1,917 2.9040 GBP XLON 19/03/2025 08:45:03 1184475354503827 1,974 2.9020 GBP XLON 19/03/2025 08:45:31 1184475354503937 1,725 2.9020 GBP XLON 19/03/2025 08:47:27 1184475354504057 1,831 2.9000 GBP XLON 19/03/2025 08:50:08 1184475354504205 1,538 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504282 1,847 2.9030 GBP XLON 19/03/2025 08:50:58 1184475354504281 2,538 2.9040 GBP XLON 19/03/2025 08:51:32 1184475354504318 1,930 2.9050 GBP XLON 19/03/2025 08:52:08 1184475354504370 2,015 2.9030 GBP XLON 19/03/2025 08:52:41 1184475354504381 1,571 2.9050 GBP XLON 19/03/2025 08:53:07 1184475354504406 1,775 2.9070 GBP XLON 19/03/2025 08:54:30 1184475354504538 1,715 2.9050 GBP XLON 19/03/2025 08:54:47 1184475354504582 1,747 2.9060 GBP XLON 19/03/2025 08:56:01 1184475354504684 3,208 2.9090 GBP XLON 19/03/2025 08:59:21 1184475354504829 2,703 2.9070 GBP XLON 19/03/2025 09:00:06 1184475354504879 1,739 2.9070 GBP XLON 19/03/2025 09:01:26 1184475354504982 2,544 2.9050 GBP XLON 19/03/2025 09:02:02 1184475354505000 79 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505086 1,776 2.9050 GBP XLON 19/03/2025 09:03:34 1184475354505085 7 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505105 2,614 2.9030 GBP XLON 19/03/2025 09:03:56 1184475354505104 1,664 2.9030 GBP XLON 19/03/2025 09:05:04 1184475354505166 2,746 2.9110 GBP XLON 19/03/2025 09:08:03 1184475354505299 163 2.9110 GBP XLON 19/03/2025 09:08:42 1184475354505420 2,549 2.9110 GBP XLON 19/03/2025 09:08:43 1184475354505425 2,758 2.9090 GBP XLON 19/03/2025 09:11:55 1184475354505603 1,812 2.9070 GBP XLON 19/03/2025 09:12:29 1184475354505705 2,266 2.9050 GBP XLON 19/03/2025 09:12:44 1184475354505713 2,443 2.9030 GBP XLON 19/03/2025 09:12:58 1184475354505750 2,323 2.9030 GBP XLON 19/03/2025 09:13:50 1184475354505802 2,003 2.9020 GBP XLON 19/03/2025 09:14:52 1184475354505854 2,420 2.9040 GBP XLON 19/03/2025 09:18:05 1184475354506072 1,765 2.9020 GBP XLON 19/03/2025 09:18:34 1184475354506095 1,636 2.9020 GBP XLON 19/03/2025 09:18:51 1184475354506123 1,636 2.9020 GBP XLON 19/03/2025 09:21:31 1184475354506326 2,176 2.9020 GBP XLON 19/03/2025 09:22:00 1184475354506353 643 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506505 2,037 2.9040 GBP XLON 19/03/2025 09:23:49 1184475354506506 3,439 2.9060 GBP XLON 19/03/2025 09:26:34 1184475354506638 1,168 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506671 1,703 2.9060 GBP XLON 19/03/2025 09:27:32 1184475354506672 3,732 2.9080 GBP XLON 19/03/2025 09:31:25 1184475354506868 62 2.9140 GBP XLON 19/03/2025 09:32:55 1184475354506981 31 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506982 2,996 2.9140 GBP XLON 19/03/2025 09:32:56 1184475354506983 2,025 2.9140 GBP XLON 19/03/2025 09:33:48 1184475354507007 3,072 2.9120 GBP XLON 19/03/2025 09:34:20 1184475354507040 1 2.9100 GBP XLON 19/03/2025 09:34:31 1184475354507086 3,314 2.9100 GBP XLON 19/03/2025 09:36:00 1184475354507138 1 2.9070 GBP XLON 19/03/2025 09:36:41 1184475354507179 2,914 2.9090 GBP XLON 19/03/2025 09:38:13 1184475354507230 1,760 2.9090 GBP XLON 19/03/2025 09:38:53 1184475354507257 2,396 2.9090 GBP XLON 19/03/2025 09:41:19 1184475354507376 33 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507479 2,206 2.9100 GBP XLON 19/03/2025 09:42:27 1184475354507478 1,387 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507881 2,224 2.9130 GBP XLON 19/03/2025 09:47:18 1184475354507882 3,566 2.9110 GBP XLON 19/03/2025 09:47:50 1184475354507913 2,922 2.9150 GBP XLON 19/03/2025 09:50:10 1184475354508044 763 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508088 2,122 2.9150 GBP XLON 19/03/2025 09:51:16 1184475354508089 2,265 2.9150 GBP XLON 19/03/2025 09:52:24 1184475354508135 2,113 2.9150 GBP XLON 19/03/2025 09:53:45 1184475354508224 2,521 2.9130 GBP XLON 19/03/2025 09:55:11 1184475354508283 1,802 2.9110 GBP XLON 19/03/2025 09:56:02 1184475354508335 1,759 2.9090 GBP XLON 19/03/2025 09:58:01 1184475354508426 3 2.9100 GBP XLON 19/03/2025 10:01:40 1184475354508487 3,827 2.9100 GBP XLON 19/03/2025 10:01:46 1184475354508489 3,445 2.9120 GBP XLON 19/03/2025 10:04:19 1184475354508554 4,479 2.9160 GBP XLON 19/03/2025 10:08:08 1184475354508701 4,378 2.9140 GBP XLON 19/03/2025 10:10:40 1184475354508791 3,044 2.9140 GBP XLON 19/03/2025 10:11:07 1184475354508824 1,755 2.9140 GBP XLON 19/03/2025 10:12:48 1184475354508866 2,395 2.9120 GBP XLON 19/03/2025 10:12:49 1184475354508874 1,600 2.9110 GBP XLON 19/03/2025 10:13:35 1184475354508900 2,017 2.9150 GBP XLON 19/03/2025 10:15:03 1184475354508963 1,596 2.9130 GBP XLON 19/03/2025 10:16:28 1184475354509008 2,762 2.9130 GBP XLON 19/03/2025 10:18:03 1184475354509101 1,616 2.9110 GBP XLON 19/03/2025 10:18:22 1184475354509105 1,925 2.9080 GBP XLON 19/03/2025 10:18:38 1184475354509126 2,343 2.9090 GBP XLON 19/03/2025 10:20:30 1184475354509268 1,634 2.9150 GBP XLON 19/03/2025 10:22:06 1184475354509373 1,771 2.9150 GBP XLON 19/03/2025 10:24:27 1184475354509461 1,798 2.9130 GBP XLON 19/03/2025 10:25:12 1184475354509544 2,584 2.9130 GBP XLON 19/03/2025 10:26:51 1184475354509682 2,064 2.9150 GBP XLON 19/03/2025 10:27:44 1184475354509753 2,156 2.9150 GBP XLON 19/03/2025 10:27:46 1184475354509759 1,720 2.9150 GBP XLON 19/03/2025 10:29:20 1184475354509848 2,188 2.9130 GBP XLON 19/03/2025 10:30:00 1184475354509863 1,747 2.9110 GBP XLON 19/03/2025 10:31:23 1184475354509933 1,796 2.9080 GBP XLON 19/03/2025 10:31:25 1184475354509939 409 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510017 1,152 2.9070 GBP XLON 19/03/2025 10:33:14 1184475354510016 1,586 2.9100 GBP XLON 19/03/2025 10:35:34 1184475354510208 2,134 2.9100 GBP XLON 19/03/2025 10:36:51 1184475354510238 1,565 2.9080 GBP XLON 19/03/2025 10:38:00 1184475354510383 1,605 2.9060 GBP XLON 19/03/2025 10:38:09 1184475354510396 2,349 2.9110 GBP XLON 19/03/2025 10:41:28 1184475354510621 1,674 2.9140 GBP XLON 19/03/2025 10:41:49 1184475354510662 2,045 2.9120 GBP XLON 19/03/2025 10:42:51 1184475354510779 1,997 2.9130 GBP XLON 19/03/2025 10:43:27 1184475354510817 1,839 2.9130 GBP XLON 19/03/2025 10:45:01 1184475354510910 2,691 2.9150 GBP XLON 19/03/2025 10:49:24 1184475354511118 1 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511138 2,499 2.9130 GBP XLON 19/03/2025 10:50:31 1184475354511139 2 2.9110 GBP XLON 19/03/2025 10:52:28 1184475354511264 1,632 2.9110 GBP XLON 19/03/2025 10:52:32 1184475354511265 3,073 2.9090 GBP XLON 19/03/2025 11:00:11 1184475354511609 6,123 2.9140 GBP XLON 19/03/2025 11:06:46 1184475354511915 1,240 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512047 4,585 2.9120 GBP XLON 19/03/2025 11:08:38 1184475354512048 4,102 2.9120 GBP XLON 19/03/2025 11:10:17 1184475354512116 5,882 2.9140 GBP XLON 19/03/2025 11:16:07 1184475354512329 220 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512613 5,719 2.9160 GBP XLON 19/03/2025 11:23:25 1184475354512612 6,177 2.9140 GBP XLON 19/03/2025 11:23:51 1184475354512624 1,321 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512683 2,947 2.9160 GBP XLON 19/03/2025 11:26:59 1184475354512684 3 2.9140 GBP XLON 19/03/2025 11:28:28 1184475354512749 3,353 2.9140 GBP XLON 19/03/2025 11:28:49 1184475354512764 1,906 2.9120 GBP XLON 19/03/2025 11:31:53 1184475354512895 3,514 2.9090 GBP XLON 19/03/2025 11:33:19 1184475354512982 2,028 2.9090 GBP XLON 19/03/2025 11:33:58 1184475354513006 675 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513207 3,610 2.9100 GBP XLON 19/03/2025 11:39:05 1184475354513206 194 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513236 2,917 2.9080 GBP XLON 19/03/2025 11:40:35 1184475354513235 3,819 2.9080 GBP XLON 19/03/2025 11:42:16 1184475354513300 1,001 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513355 3,108 2.9060 GBP XLON 19/03/2025 11:43:10 1184475354513354 1,689 2.9060 GBP XLON 19/03/2025 11:45:05 1184475354513394 716 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513548 892 2.9050 GBP XLON 19/03/2025 11:48:05 1184475354513549 1,310 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513653 1,497 2.9030 GBP XLON 19/03/2025 11:50:59 1184475354513654 3,875 2.9030 GBP XLON 19/03/2025 11:56:12 1184475354513942 1,678 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514143 2,447 2.9050 GBP XLON 19/03/2025 11:56:33 1184475354514142 17 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514272 3,100 2.9070 GBP XLON 19/03/2025 11:57:43 1184475354514271 2 2.9050 GBP XLON 19/03/2025 11:59:28 1184475354514389 447 2.9070 GBP XLON 19/03/2025 12:02:07 1184475354514476 813 2.9070 GBP XLON 19/03/2025 12:02:07 1184475354514474 2,865 2.9070 GBP XLON 19/03/2025 12:02:07 1184475354514475 2,493 2.9070 GBP XLON 19/03/2025 12:03:28 1184475354514551 1,100 2.9050 GBP XLON 19/03/2025 12:04:07 1184475354514576 2,505 2.9050 GBP XLON 19/03/2025 12:04:07 1184475354514577 4,614 2.9030 GBP XLON 19/03/2025 12:07:35 1184475354514816 2,337 2.9030 GBP XLON 19/03/2025 12:09:01 1184475354514951 33 2.9030 GBP XLON 19/03/2025 12:12:29 1184475354515150 1,902 2.9030 GBP XLON 19/03/2025 12:12:29 1184475354515151 35 2.9030 GBP XLON 19/03/2025 12:14:29 1184475354515239 22 2.9030 GBP XLON 19/03/2025 12:15:28 1184475354515282 1,822 2.9030 GBP XLON 19/03/2025 12:15:28 1184475354515283 17 2.9040 GBP XLON 19/03/2025 12:17:29 1184475354515423 2,533 2.9040 GBP XLON 19/03/2025 12:18:12 1184475354515447 604 2.9010 GBP XLON 19/03/2025 12:19:13 1184475354515485 1,032 2.9010 GBP XLON 19/03/2025 12:19:13 1184475354515486 1,587 2.8990 GBP XLON 19/03/2025 12:22:25 1184475354515640 1,603 2.8990 GBP XLON 19/03/2025 12:23:43 1184475354515702 1,694 2.8990 GBP XLON 19/03/2025 12:24:04 1184475354515717 2,034 2.8990 GBP XLON 19/03/2025 12:25:50 1184475354515840 3,262 2.8990 GBP XLON 19/03/2025 12:26:25 1184475354515875 118 2.9000 GBP XLON 19/03/2025 12:27:36 1184475354515920 1,628 2.9000 GBP XLON 19/03/2025 12:27:44 1184475354515921 2,174 2.8990 GBP XLON 19/03/2025 12:28:19 1184475354515949 220 2.9050 GBP XLON 19/03/2025 12:32:56 1184475354516211 9 2.9050 GBP XLON 19/03/2025 12:33:42 1184475354516222 4,347 2.9090 GBP XLON 19/03/2025 12:35:52 1184475354516368 612 2.9070 GBP XLON 19/03/2025 12:36:17 1184475354516379 3,146 2.9070 GBP XLON 19/03/2025 12:36:17 1184475354516380 3,679 2.9070 GBP XLON 19/03/2025 12:38:28 1184475354516503 10 2.9050 GBP XLON 19/03/2025 12:39:59 1184475354516520 3,255 2.9050 GBP XLON 19/03/2025 12:40:18 1184475354516555 3,066 2.9050 GBP XLON 19/03/2025 12:42:51 1184475354516667 5,847 2.9100 GBP XLON 19/03/2025 12:55:21 1184475354517194 2,510 2.9080 GBP XLON 19/03/2025 12:56:05 1184475354517232 3,465 2.9080 GBP XLON 19/03/2025 12:56:05 1184475354517233 277 2.9120 GBP XLON 19/03/2025 13:01:03 1184475354517462 5,638 2.9120 GBP XLON 19/03/2025 13:01:03 1184475354517463 60 2.9100 GBP XLON 19/03/2025 13:01:32 1184475354517467 6,067 2.9120 GBP XLON 19/03/2025 13:02:16 1184475354517556 1,151 2.9160 GBP XLON 19/03/2025 13:07:38 1184475354517867 4,952 2.9160 GBP XLON 19/03/2025 13:07:38 1184475354517866 2,492 2.9140 GBP XLON 19/03/2025 13:07:56 1184475354517875 3,273 2.9160 GBP XLON 19/03/2025 13:10:40 1184475354517981 615 2.9140 GBP XLON 19/03/2025 13:13:03 1184475354518047 2,441 2.9140 GBP XLON 19/03/2025 13:13:03 1184475354518046 3,083 2.9150 GBP XLON 19/03/2025 13:15:00 1184475354518127 5,834 2.9120 GBP XLON 19/03/2025 13:20:55 1184475354518525 75 2.9090 GBP XLON 19/03/2025 13:22:29 1184475354518552 4,542 2.9110 GBP XLON 19/03/2025 13:24:50 1184475354518664 5,548 2.9130 GBP XLON 19/03/2025 13:28:48 1184475354518943 197 2.9150 GBP XLON 19/03/2025 13:30:28 1184475354519341 1,100 2.9150 GBP XLON 19/03/2025 13:30:36 1184475354519449 3,108 2.9150 GBP XLON 19/03/2025 13:30:36 1184475354519448 67 2.9150 GBP XLON 19/03/2025 13:30:37 1184475354519456 603 2.9150 GBP XLON 19/03/2025 13:30:37 1184475354519457 1,505 2.9130 GBP XLON 19/03/2025 13:30:55 1184475354519526 3,529 2.9130 GBP XLON 19/03/2025 13:30:56 1184475354519534 490 2.9140 GBP XLON 19/03/2025 13:31:12 1184475354519614 1,117 2.9140 GBP XLON 19/03/2025 13:31:12 1184475354519615 1,973 2.9130 GBP XLON 19/03/2025 13:31:24 1184475354519627 166 2.9110 GBP XLON 19/03/2025 13:32:01 1184475354519704 5,535 2.9110 GBP XLON 19/03/2025 13:32:01 1184475354519703 2,275 2.9160 GBP XLON 19/03/2025 13:33:48 1184475354519998 708 2.9160 GBP XLON 19/03/2025 13:35:25 1184475354520220 2,062 2.9160 GBP XLON 19/03/2025 13:35:25 1184475354520221 1,611 2.9140 GBP XLON 19/03/2025 13:36:03 1184475354520298 1,615 2.9120 GBP XLON 19/03/2025 13:36:07 1184475354520317 1,892 2.9090 GBP XLON 19/03/2025 13:36:39 1184475354520359 61 2.9070 GBP XLON 19/03/2025 13:37:32 1184475354520538 2,500 2.9110 GBP XLON 19/03/2025 13:38:56 1184475354520757 1,354 2.9110 GBP XLON 19/03/2025 13:38:58 1184475354520758 1,296 2.9090 GBP XLON 19/03/2025 13:40:38 1184475354520985 1,361 2.9090 GBP XLON 19/03/2025 13:40:38 1184475354520986 187 2.9090 GBP XLON 19/03/2025 13:41:07 1184475354521064 3,108 2.9090 GBP XLON 19/03/2025 13:41:07 1184475354521063 1,723 2.9070 GBP XLON 19/03/2025 13:42:09 1184475354521241 2,933 2.9070 GBP XLON 19/03/2025 13:43:23 1184475354521463 1,516 2.9090 GBP XLON 19/03/2025 13:45:58 1184475354521841 2,827 2.9090 GBP XLON 19/03/2025 13:45:58 1184475354521840 19 2.9100 GBP XLON 19/03/2025 13:46:11 1184475354521972 3,193 2.9100 GBP XLON 19/03/2025 13:46:11 1184475354521973 983 2.9110 GBP XLON 19/03/2025 13:46:29 1184475354522076 417 2.9110 GBP XLON 19/03/2025 13:46:48 1184475354522121 748 2.9110 GBP XLON 19/03/2025 13:46:48 1184475354522122 1,661 2.9110 GBP XLON 19/03/2025 13:48:19 1184475354522403 1,562 2.9090 GBP XLON 19/03/2025 13:49:40 1184475354522677 4,865 2.9090 GBP XLON 19/03/2025 13:51:42 1184475354522935 1,387 2.9090 GBP XLON 19/03/2025 13:53:09 1184475354523045 3,379 2.9090 GBP XLON 19/03/2025 13:53:09 1184475354523046 1,065 2.9090 GBP XLON 19/03/2025 13:54:00 1184475354523077 3,108 2.9090 GBP XLON 19/03/2025 13:54:00 1184475354523076 88 2.9090 GBP XLON 19/03/2025 13:54:35 1184475354523175 2,451 2.9090 GBP XLON 19/03/2025 13:54:35 1184475354523176 79 2.9090 GBP XLON 19/03/2025 13:55:16 1184475354523246 1,652 2.9090 GBP XLON 19/03/2025 13:55:16 1184475354523245 465 2.9090 GBP XLON 19/03/2025 13:55:20 1184475354523259 1,998 2.9090 GBP XLON 19/03/2025 13:55:41 1184475354523300 1,819 2.9120 GBP XLON 19/03/2025 13:56:49 1184475354523467 267 2.9120 GBP XLON 19/03/2025 13:58:04 1184475354523627 584 2.9120 GBP XLON 19/03/2025 13:58:04 1184475354523626 3,224 2.9140 GBP XLON 19/03/2025 13:59:05 1184475354523770 1,980 2.9120 GBP XLON 19/03/2025 13:59:56 1184475354523833 1,867 2.9100 GBP XLON 19/03/2025 14:00:00 1184475354523847 1,701 2.9110 GBP XLON 19/03/2025 14:00:21 1184475354523868 4,280 2.9190 GBP XLON 19/03/2025 14:03:56 1184475354524292 748 2.9190 GBP XLON 19/03/2025 14:05:01 1184475354524389 2,967 2.9190 GBP XLON 19/03/2025 14:05:01 1184475354524390 1,579 2.9230 GBP XLON 19/03/2025 14:06:35 1184475354524490 2,228 2.9230 GBP XLON 19/03/2025 14:06:45 1184475354524496 2,846 2.9250 GBP XLON 19/03/2025 14:07:32 1184475354524587 2,956 2.9250 GBP XLON 19/03/2025 14:08:06 1184475354524619 89 2.9250 GBP XLON 19/03/2025 14:09:52 1184475354524727 146 2.9250 GBP XLON 19/03/2025 14:09:52 1184475354524728 402 2.9250 GBP XLON 19/03/2025 14:09:53 1184475354524729 1,613 2.9250 GBP XLON 19/03/2025 14:09:53 1184475354524730 430 2.9260 GBP XLON 19/03/2025 14:10:43 1184475354524772 3,006 2.9260 GBP XLON 19/03/2025 14:10:43 1184475354524773 3,026 2.9310 GBP XLON 19/03/2025 14:14:04 1184475354525250 140 2.9280 GBP XLON 19/03/2025 14:14:31 1184475354525283 2,393 2.9280 GBP XLON 19/03/2025 14:15:26 1184475354525371 135 2.9280 GBP XLON 19/03/2025 14:17:58 1184475354525588 1,608 2.9280 GBP XLON 19/03/2025 14:19:04 1184475354525656 3,024 2.9280 GBP XLON 19/03/2025 14:19:04 1184475354525657 2,126 2.9290 GBP XLON 19/03/2025 14:19:50 1184475354525952 3,877 2.9290 GBP XLON 19/03/2025 14:19:50 1184475354525951 4,413 2.9300 GBP XLON 19/03/2025 14:20:29 1184475354526055 3,953 2.9300 GBP XLON 19/03/2025 14:21:13 1184475354526106 2,917 2.9300 GBP XLON 19/03/2025 14:22:15 1184475354526181 101 2.9320 GBP XLON 19/03/2025 14:23:31 1184475354526263 100 2.9320 GBP XLON 19/03/2025 14:24:33 1184475354526317 2,956 2.9320 GBP XLON 19/03/2025 14:25:05 1184475354526332 2,699 2.9320 GBP XLON 19/03/2025 14:26:38 1184475354526451 3,303 2.9320 GBP XLON 19/03/2025 14:26:38 1184475354526452 280 2.9320 GBP XLON 19/03/2025 14:30:29 1184475354526686 420 2.9320 GBP XLON 19/03/2025 14:30:31 1184475354526695 208 2.9320 GBP XLON 19/03/2025 14:31:53 1184475354526900 104 2.9320 GBP XLON 19/03/2025 14:31:54 1184475354526902 238 2.9320 GBP XLON 19/03/2025 14:31:59 1184475354526918 3,638 2.9320 GBP XLON 19/03/2025 14:32:05 1184475354526925 6,115 2.9320 GBP XLON 19/03/2025 14:32:20 1184475354526943 1,724 2.9300 GBP XLON 19/03/2025 14:32:27 1184475354526954 6 2.9320 GBP XLON 19/03/2025 14:32:27 1184475354526951 118 2.9320 GBP XLON 19/03/2025 14:33:05 1184475354527004 5,132 2.9320 GBP XLON 19/03/2025 14:33:05 1184475354527005 5,908 2.9300 GBP XLON 19/03/2025 14:34:39 1184475354527225 4,364 2.9300 GBP XLON 19/03/2025 14:36:11 1184475354527444 4,916 2.9350 GBP XLON 19/03/2025 14:38:56 1184475354527756 4,275 2.9330 GBP XLON 19/03/2025 14:38:57 1184475354527759 4,075 2.9310 GBP XLON 19/03/2025 14:39:07 1184475354527788 2,902 2.9320 GBP XLON 19/03/2025 14:41:55 1184475354528109 5,707 2.9350 GBP XLON 19/03/2025 14:45:09 1184475354528376 2,216 2.9370 GBP XLON 19/03/2025 14:47:23 1184475354528559 4,010 2.9370 GBP XLON 19/03/2025 14:47:23 1184475354528558 619 2.9370 GBP XLON 19/03/2025 14:48:35 1184475354528625 4,865 2.9370 GBP XLON 19/03/2025 14:48:35 1184475354528626 2,116 2.9400 GBP XLON 19/03/2025 14:51:14 1184475354528949 3,806 2.9400 GBP XLON 19/03/2025 14:51:14 1184475354528950 3,398 2.9400 GBP XLON 19/03/2025 14:52:03 1184475354529174 6,134 2.9380 GBP XLON 19/03/2025 14:52:44 1184475354529234 3,551 2.9380 GBP XLON 19/03/2025 14:53:57 1184475354529449 291 2.9410 GBP XLON 19/03/2025 14:54:15 1184475354529551 3,348 2.9410 GBP XLON 19/03/2025 14:54:15 1184475354529550 2,226 2.9410 GBP XLON 19/03/2025 14:54:46 1184475354529624 4,096 2.9410 GBP XLON 19/03/2025 14:59:11 1184475354530047 21 2.9390 GBP XLON 19/03/2025 14:59:27 1184475354530063 3,101 2.9390 GBP XLON 19/03/2025 14:59:27 1184475354530062 376 2.9390 GBP XLON 19/03/2025 14:59:48 1184475354530124 4,164 2.9390 GBP XLON 19/03/2025 14:59:48 1184475354530123 2,206 2.9390 GBP XLON 19/03/2025 15:00:10 1184475354530190 269 2.9370 GBP XLON 19/03/2025 15:01:01 1184475354530294 2,328 2.9370 GBP XLON 19/03/2025 15:01:01 1184475354530295 3,309 2.9340 GBP XLON 19/03/2025 15:02:15 1184475354530439 1,621 2.9320 GBP XLON 19/03/2025 15:03:15 1184475354530467 450 2.9340 GBP XLON 19/03/2025 15:05:19 1184475354530670 3,126 2.9340 GBP XLON 19/03/2025 15:05:19 1184475354530671 3,725 2.9340 GBP XLON 19/03/2025 15:06:44 1184475354530739 4,644 2.9380 GBP XLON 19/03/2025 15:09:03 1184475354530950 115 2.9500 GBP XLON 19/03/2025 15:10:46 1184475354531103 4,488 2.9500 GBP XLON 19/03/2025 15:10:46 1184475354531104 5,221 2.9480 GBP XLON 19/03/2025 15:11:21 1184475354531179 2,664 2.9480 GBP XLON 19/03/2025 15:11:53 1184475354531222 3,675 2.9520 GBP XLON 19/03/2025 15:13:01 1184475354531535 2,196 2.9500 GBP XLON 19/03/2025 15:13:07 1184475354531581 1,867 2.9500 GBP XLON 19/03/2025 15:13:29 1184475354531687 1,797 2.9500 GBP XLON 19/03/2025 15:13:53 1184475354531736 1,625 2.9480 GBP XLON 19/03/2025 15:13:54 1184475354531739 1,754 2.9450 GBP XLON 19/03/2025 15:15:59 1184475354531916 2,849 2.9460 GBP XLON 19/03/2025 15:17:32 1184475354532163 191 2.9480 GBP XLON 19/03/2025 15:20:21 1184475354532369 519 2.9500 GBP XLON 19/03/2025 15:22:40 1184475354532619 5,000 2.9500 GBP XLON 19/03/2025 15:22:40 1184475354532618 4,338 2.9520 GBP XLON 19/03/2025 15:23:41 1184475354532723 1,732 2.9520 GBP XLON 19/03/2025 15:24:09 1184475354532776 4,356 2.9500 GBP XLON 19/03/2025 15:24:11 1184475354532784 20 2.9500 GBP XLON 19/03/2025 15:25:15 1184475354532864 2,937 2.9500 GBP XLON 19/03/2025 15:25:15 1184475354532863 1,944 2.9500 GBP XLON 19/03/2025 15:26:44 1184475354533041 3,779 2.9480 GBP XLON 19/03/2025 15:26:45 1184475354533044 2,639 2.9500 GBP XLON 19/03/2025 15:27:48 1184475354533181 1,998 2.9480 GBP XLON 19/03/2025 15:28:53 1184475354533382 1,778 2.9480 GBP XLON 19/03/2025 15:29:36 1184475354533473 4,312 2.9500 GBP XLON 19/03/2025 15:31:25 1184475354533714 2,765 2.9500 GBP XLON 19/03/2025 15:32:21 1184475354533789 4,243 2.9520 GBP XLON 19/03/2025 15:34:28 1184475354533905 3,393 2.9530 GBP XLON 19/03/2025 15:35:26 1184475354534134 5,648 2.9550 GBP XLON 19/03/2025 15:38:25 1184475354534550 2,989 2.9530 GBP XLON 19/03/2025 15:39:45 1184475354534678 4,882 2.9530 GBP XLON 19/03/2025 15:41:26 1184475354534896 3,720 2.9520 GBP XLON 19/03/2025 15:41:28 1184475354534915 1,454 2.9560 GBP XLON 19/03/2025 15:43:00 1184475354535001 2,348 2.9560 GBP XLON 19/03/2025 15:43:00 1184475354535000 1,058 2.9560 GBP XLON 19/03/2025 15:44:25 1184475354535137 3,286 2.9560 GBP XLON 19/03/2025 15:44:25 1184475354535136 40 2.9540 GBP XLON 19/03/2025 15:44:34 1184475354535140 3,895 2.9540 GBP XLON 19/03/2025 15:44:34 1184475354535141 297 2.9540 GBP XLON 19/03/2025 15:45:19 1184475354535284 159 2.9540 GBP XLON 19/03/2025 15:45:28 1184475354535311 4,500 2.9560 GBP XLON 19/03/2025 15:48:14 1184475354535826 3,405 2.9560 GBP XLON 19/03/2025 15:48:29 1184475354535885 3,333 2.9580 GBP XLON 19/03/2025 15:49:25 1184475354536122 2,435 2.9600 GBP XLON 19/03/2025 15:49:46 1184475354536309 3,279 2.9620 GBP XLON 19/03/2025 15:51:40 1184475354536594 3,338 2.9640 GBP XLON 19/03/2025 15:52:40 1184475354536686 3,774 2.9620 GBP XLON 19/03/2025 15:53:35 1184475354536784 3,005 2.9620 GBP XLON 19/03/2025 15:54:25 1184475354536896 2,571 2.9640 GBP XLON 19/03/2025 15:56:20 1184475354537094 1,069 2.9630 GBP XLON 19/03/2025 15:56:47 1184475354537141 1,432 2.9630 GBP XLON 19/03/2025 15:56:47 1184475354537142 1,689 2.9630 GBP XLON 19/03/2025 15:56:47 1184475354537140 4,015 2.9620 GBP XLON 19/03/2025 15:57:11 1184475354537172 2,216 2.9620 GBP XLON 19/03/2025 15:58:46 1184475354537344 2,466 2.9600 GBP XLON 19/03/2025 15:59:12 1184475354537373 3,202 2.9610 GBP XLON 19/03/2025 16:00:09 1184475354537526 2,748 2.9610 GBP XLON 19/03/2025 16:00:26 1184475354537600 1,956 2.9630 GBP XLON 19/03/2025 16:00:43 1184475354537637 1,826 2.9630 GBP XLON 19/03/2025 16:00:56 1184475354537703 3,608 2.9630 GBP XLON 19/03/2025 16:03:12 1184475354538134 751 2.9630 GBP XLON 19/03/2025 16:03:57 1184475354538303 804 2.9630 GBP XLON 19/03/2025 16:03:57 1184475354538302 964 2.9630 GBP XLON 19/03/2025 16:03:57 1184475354538301 2,580 2.9630 GBP XLON 19/03/2025 16:04:09 1184475354538332 1,866 2.9630 GBP XLON 19/03/2025 16:04:38 1184475354538362 4,536 2.9630 GBP XLON 19/03/2025 16:06:04 1184475354538531 2,576 2.9630 GBP XLON 19/03/2025 16:06:15 1184475354538542 3,094 2.9630 GBP XLON 19/03/2025 16:07:25 1184475354538691 2,638 2.9640 GBP XLON 19/03/2025 16:07:25 1184475354538699 512 2.9690 GBP XLON 19/03/2025 16:08:50 1184475354539235 2,355 2.9690 GBP XLON 19/03/2025 16:08:50 1184475354539236 1,717 2.9670 GBP XLON 19/03/2025 16:08:53 1184475354539262 1,733 2.9680 GBP XLON 19/03/2025 16:09:02 1184475354539290 1,482 2.9670 GBP XLON 19/03/2025 16:09:25 1184475354539348 251 2.9670 GBP XLON 19/03/2025 16:09:28 1184475354539349 569 2.9670 GBP XLON 19/03/2025 16:09:56 1184475354539481 1,369 2.9670 GBP XLON 19/03/2025 16:09:56 1184475354539482 297 2.9670 GBP XLON 19/03/2025 16:10:18 1184475354539600 1,457 2.9670 GBP XLON 19/03/2025 16:10:18 1184475354539601 1,665 2.9650 GBP XLON 19/03/2025 16:10:51 1184475354539742 2,520 2.9660 GBP XLON 19/03/2025 16:11:29 1184475354539818 3,008 2.9660 GBP XLON 19/03/2025 16:12:00 1184475354539877 4,224 2.9660 GBP XLON 19/03/2025 16:12:56 1184475354540000 2,212 2.9660 GBP XLON 19/03/2025 16:13:13 1184475354540077 2,133 2.9650 GBP XLON 19/03/2025 16:13:18 1184475354540090 297 2.9650 GBP XLON 19/03/2025 16:14:08 1184475354540272 2,242 2.9650 GBP XLON 19/03/2025 16:14:15 1184475354540306 2,460 2.9670 GBP XLON 19/03/2025 16:14:41 1184475354540354 8,763 2.9670 GBP XLON 19/03/2025 16:16:05 1184475354540680 1,719 2.9670 GBP XLON 19/03/2025 16:16:24 1184475354540748 2,178 2.9670 GBP XLON 19/03/2025 16:16:47 1184475354540801 1,740 2.9650 GBP XLON 19/03/2025 16:16:58 1184475354540831 1,729 2.9630 GBP XLON 19/03/2025 16:17:00 1184475354540848 1,842 2.9640 GBP XLON 19/03/2025 16:17:10 1184475354540860 786 2.9650 GBP XLON 19/03/2025 16:18:01 1184475354540955 1,007 2.9650 GBP XLON 19/03/2025 16:18:01 1184475354540956 1,561 2.9640 GBP XLON 19/03/2025 16:18:28 1184475354541084 1,015 2.9650 GBP XLON 19/03/2025 16:18:41 1184475354541134 89 2.9650 GBP XLON 19/03/2025 16:19:42 1184475354541363 1,023 2.9650 GBP XLON 19/03/2025 16:19:42 1184475354541362 1,039 2.9650 GBP XLON 19/03/2025 16:19:42 1184475354541360 1,047 2.9650 GBP XLON 19/03/2025 16:19:42 1184475354541361 1,236 2.9650 GBP XLON 19/03/2025 16:19:42 1184475354541359 370,254 2.9224 GBP OTC 19/03/2025 16:54:18 5,056 3.4730 EUR XMAD 19/03/2025 08:00:21 040000565 4,992 3.4770 EUR XMAD 19/03/2025 08:00:22 040000589 3,889 3.4720 EUR XMAD 19/03/2025 08:00:23 040000595 4,656 3.4750 EUR XMAD 19/03/2025 08:00:23 040000593 2,452 3.4600 EUR XMAD 19/03/2025 08:01:40 040000723 2,426 3.4610 EUR XMAD 19/03/2025 08:02:05 040000740 151 3.4640 EUR XMAD 19/03/2025 08:02:05 040000738 1,848 3.4640 EUR XMAD 19/03/2025 08:02:05 040000737 2,340 3.4660 EUR XMAD 19/03/2025 08:02:05 040000731 2,189 3.4610 EUR XMAD 19/03/2025 08:02:44 040000777 800 3.4570 EUR XMAD 19/03/2025 08:03:18 040000799 1,328 3.4570 EUR XMAD 19/03/2025 08:03:18 040000800 2,068 3.4550 EUR XMAD 19/03/2025 08:03:19 040000803 2,058 3.4500 EUR XMAD 19/03/2025 08:03:49 040000833 5,076 3.4600 EUR XMAD 19/03/2025 08:08:30 040001013 4,960 3.4630 EUR XMAD 19/03/2025 08:08:30 040001008 5,108 3.4610 EUR XMAD 19/03/2025 08:09:04 040001025 1,500 3.4580 EUR XMAD 19/03/2025 08:09:43 040001055 3,676 3.4580 EUR XMAD 19/03/2025 08:09:43 040001056 2,338 3.4580 EUR XMAD 19/03/2025 08:10:08 040001071 5,015 3.4550 EUR XMAD 19/03/2025 08:10:20 040001078 3,210 3.4530 EUR XMAD 19/03/2025 08:10:28 040001084 2,037 3.4480 EUR XMAD 19/03/2025 08:10:44 040001103 1,978 3.4420 EUR XMAD 19/03/2025 08:11:40 040001133 1,999 3.4440 EUR XMAD 19/03/2025 08:11:40 040001130 1,949 3.4400 EUR XMAD 19/03/2025 08:12:58 040001174 29 3.4370 EUR XMAD 19/03/2025 08:13:08 040001206 1,927 3.4370 EUR XMAD 19/03/2025 08:13:11 040001207 2,061 3.4370 EUR XMAD 19/03/2025 08:13:55 040001232 2,009 3.4370 EUR XMAD 19/03/2025 08:14:23 040001273 2,024 3.4410 EUR XMAD 19/03/2025 08:15:10 040001292 2,000 3.4370 EUR XMAD 19/03/2025 08:16:33 040001331 38 3.4370 EUR XMAD 19/03/2025 08:16:37 040001332 1,942 3.4330 EUR XMAD 19/03/2025 08:16:45 040001360 2,054 3.4350 EUR XMAD 19/03/2025 08:16:45 040001346 1,935 3.4300 EUR XMAD 19/03/2025 08:17:48 040001431 690 3.4240 EUR XMAD 19/03/2025 08:18:23 040001483 1,245 3.4240 EUR XMAD 19/03/2025 08:18:23 040001484 1,934 3.4170 EUR XMAD 19/03/2025 08:19:27 040001572 1,939 3.4190 EUR XMAD 19/03/2025 08:19:27 040001563 1,937 3.4210 EUR XMAD 19/03/2025 08:19:27 040001560 2,192 3.4280 EUR XMAD 19/03/2025 08:21:40 040001651 534 3.4270 EUR XMAD 19/03/2025 08:22:20 040001676 1,590 3.4270 EUR XMAD 19/03/2025 08:22:20 040001677 44 3.4290 EUR XMAD 19/03/2025 08:23:30 040001710 86 3.4290 EUR XMAD 19/03/2025 08:23:30 040001711 59 3.4330 EUR XMAD 19/03/2025 08:24:23 040001732 2,078 3.4350 EUR XMAD 19/03/2025 08:24:23 040001731 1,118 3.4310 EUR XMAD 19/03/2025 08:24:29 040001738 2,012 3.4330 EUR XMAD 19/03/2025 08:24:29 040001733 700 3.4330 EUR XMAD 19/03/2025 08:25:29 040001767 1,847 3.4330 EUR XMAD 19/03/2025 08:25:45 040001776 2,522 3.4310 EUR XMAD 19/03/2025 08:27:01 040001792 2,090 3.4280 EUR XMAD 19/03/2025 08:27:45 040001834 2,091 3.4280 EUR XMAD 19/03/2025 08:28:21 040001845 2,066 3.4290 EUR XMAD 19/03/2025 08:29:12 040001862 2,130 3.4330 EUR XMAD 19/03/2025 08:30:39 040001921 23 3.4340 EUR XMAD 19/03/2025 08:31:20 040001943 45 3.4340 EUR XMAD 19/03/2025 08:31:20 040001944 1,992 3.4360 EUR XMAD 19/03/2025 08:32:42 040001962 2,144 3.4380 EUR XMAD 19/03/2025 08:33:06 040001979 300 3.4360 EUR XMAD 19/03/2025 08:33:09 040001981 1,847 3.4360 EUR XMAD 19/03/2025 08:33:09 040001980 2,028 3.4440 EUR XMAD 19/03/2025 08:34:21 040002029 2,116 3.4470 EUR XMAD 19/03/2025 08:35:32 040002054 1,612 3.4600 EUR XMAD 19/03/2025 08:42:15 040002204 2,700 3.4600 EUR XMAD 19/03/2025 08:42:15 040002203 4,743 3.4620 EUR XMAD 19/03/2025 08:43:30 040002234 180 3.4600 EUR XMAD 19/03/2025 08:43:37 040002242 809 3.4600 EUR XMAD 19/03/2025 08:43:37 040002244 3,196 3.4600 EUR XMAD 19/03/2025 08:43:37 040002243 4,212 3.4580 EUR XMAD 19/03/2025 08:44:15 040002260 2,355 3.4530 EUR XMAD 19/03/2025 08:46:54 040002317 2,335 3.4510 EUR XMAD 19/03/2025 08:50:08 040002360 2,049 3.4490 EUR XMAD 19/03/2025 08:50:09 040002373 2,661 3.4490 EUR XMAD 19/03/2025 08:50:26 040002423 93 3.4550 EUR XMAD 19/03/2025 08:50:57 040002466 972 3.4550 EUR XMAD 19/03/2025 08:50:57 040002465 1,598 3.4550 EUR XMAD 19/03/2025 08:50:57 040002464 1,997 3.4560 EUR XMAD 19/03/2025 08:52:08 040002519 2,645 3.4530 EUR XMAD 19/03/2025 08:52:42 040002530 750 3.4550 EUR XMAD 19/03/2025 08:53:35 040002558 1,239 3.4550 EUR XMAD 19/03/2025 08:53:35 040002559 1,994 3.4580 EUR XMAD 19/03/2025 08:54:30 040002590 559 3.4580 EUR XMAD 19/03/2025 08:56:17 040002642 1,433 3.4580 EUR XMAD 19/03/2025 08:56:17 040002641 31 3.4600 EUR XMAD 19/03/2025 08:59:05 040002674 60 3.4600 EUR XMAD 19/03/2025 08:59:05 040002675 717 3.4600 EUR XMAD 19/03/2025 08:59:34 040002695 2,722 3.4600 EUR XMAD 19/03/2025 08:59:34 040002696 2,881 3.4580 EUR XMAD 19/03/2025 09:00:11 040002748 2,635 3.4580 EUR XMAD 19/03/2025 09:01:58 040002794 1,995 3.4560 EUR XMAD 19/03/2025 09:03:35 040002809 2,717 3.4540 EUR XMAD 19/03/2025 09:03:57 040002812 1,021 3.4620 EUR XMAD 19/03/2025 09:07:46 040002898 2,820 3.4620 EUR XMAD 19/03/2025 09:07:46 040002899 281 3.4620 EUR XMAD 19/03/2025 09:11:55 040002990 1,077 3.4620 EUR XMAD 19/03/2025 09:11:55 040002991 1,987 3.4620 EUR XMAD 19/03/2025 09:11:55 040002992 1,454 3.4590 EUR XMAD 19/03/2025 09:12:41 040003036 1,946 3.4590 EUR XMAD 19/03/2025 09:12:41 040003035 3,706 3.4570 EUR XMAD 19/03/2025 09:12:46 040003045 215 3.4540 EUR XMAD 19/03/2025 09:14:10 040003078 4,632 3.4540 EUR XMAD 19/03/2025 09:14:12 040003079 2,190 3.4550 EUR XMAD 19/03/2025 09:14:33 040003087 2,728 3.4550 EUR XMAD 19/03/2025 09:14:52 040003091 2,239 3.4570 EUR XMAD 19/03/2025 09:18:05 040003124 2,407 3.4550 EUR XMAD 19/03/2025 09:18:33 040003125 263 3.4590 EUR XMAD 19/03/2025 09:31:28 040003267 1,998 3.4590 EUR XMAD 19/03/2025 09:31:28 040003266 2,811 3.4590 EUR XMAD 19/03/2025 09:31:28 040003265 5,025 3.4650 EUR XMAD 19/03/2025 09:34:10 040003312 1,076 3.4630 EUR XMAD 19/03/2025 09:34:21 040003322 3,946 3.4630 EUR XMAD 19/03/2025 09:34:21 040003323 2,404 3.4610 EUR XMAD 19/03/2025 09:36:15 040003355 2,840 3.4610 EUR XMAD 19/03/2025 09:36:15 040003354 2,036 3.4610 EUR XMAD 19/03/2025 09:38:14 040003401 3,069 3.4620 EUR XMAD 19/03/2025 09:38:35 040003403 2,821 3.4600 EUR XMAD 19/03/2025 09:39:28 040003422 1,965 3.4620 EUR XMAD 19/03/2025 09:41:19 040003460 2,961 3.4640 EUR XMAD 19/03/2025 09:45:36 040003505 2,449 3.4660 EUR XMAD 19/03/2025 09:47:39 040003549 3,342 3.4700 EUR XMAD 19/03/2025 09:50:10 040003612 2,591 3.4710 EUR XMAD 19/03/2025 09:50:48 040003639 2,364 3.4690 EUR XMAD 19/03/2025 09:51:36 040003651 1,934 3.4690 EUR XMAD 19/03/2025 09:53:49 040003685 1,093 3.4670 EUR XMAD 19/03/2025 09:56:01 040003718 2,126 3.4670 EUR XMAD 19/03/2025 09:56:01 040003719 625 3.4650 EUR XMAD 19/03/2025 09:56:05 040003725 1,381 3.4650 EUR XMAD 19/03/2025 09:56:05 040003724 1,979 3.4610 EUR XMAD 19/03/2025 09:58:59 040003745 162 3.4620 EUR XMAD 19/03/2025 09:59:54 040003766 1,808 3.4620 EUR XMAD 19/03/2025 09:59:54 040003767 1,985 3.4630 EUR XMAD 19/03/2025 10:00:38 040003784 3,325 3.4720 EUR XMAD 19/03/2025 10:08:08 040003877 2,734 3.4700 EUR XMAD 19/03/2025 10:08:29 040003884 2,694 3.4680 EUR XMAD 19/03/2025 10:12:48 040003962 2,739 3.4700 EUR XMAD 19/03/2025 10:12:48 040003955 1,984 3.4650 EUR XMAD 19/03/2025 10:12:51 040003971 1,990 3.4700 EUR XMAD 19/03/2025 10:15:02 040004020 451 3.4670 EUR XMAD 19/03/2025 10:16:40 040004056 1,790 3.4670 EUR XMAD 19/03/2025 10:16:40 040004057 2,108 3.4650 EUR XMAD 19/03/2025 10:18:21 040004133 1,965 3.4670 EUR XMAD 19/03/2025 10:25:12 040004228 171 3.4670 EUR XMAD 19/03/2025 10:26:22 040004245 2,567 3.4670 EUR XMAD 19/03/2025 10:26:22 040004244 2,991 3.4690 EUR XMAD 19/03/2025 10:29:20 040004264 2,469 3.4670 EUR XMAD 19/03/2025 10:29:43 040004269 950 3.4650 EUR XMAD 19/03/2025 10:30:00 040004274 1,089 3.4650 EUR XMAD 19/03/2025 10:30:00 040004273 2,691 3.4620 EUR XMAD 19/03/2025 10:31:25 040004326 2,830 3.4600 EUR XMAD 19/03/2025 10:32:57 040004354 2,019 3.4620 EUR XMAD 19/03/2025 10:35:30 040004398 20 3.4620 EUR XMAD 19/03/2025 10:37:12 040004408 40 3.4620 EUR XMAD 19/03/2025 10:37:12 040004409 1,986 3.4620 EUR XMAD 19/03/2025 10:37:12 040004410 2,015 3.4670 EUR XMAD 19/03/2025 10:42:28 040004506 2,514 3.4660 EUR XMAD 19/03/2025 10:44:43 040004546 2,596 3.4660 EUR XMAD 19/03/2025 10:45:04 040004561 2,362 3.4650 EUR XMAD 19/03/2025 10:46:28 040004593 2,214 3.4670 EUR XMAD 19/03/2025 10:50:22 040004650 1,956 3.4640 EUR XMAD 19/03/2025 10:50:52 040004670 2,113 3.4620 EUR XMAD 19/03/2025 10:53:32 040004696 2,107 3.4620 EUR XMAD 19/03/2025 11:00:11 040004776 2,100 3.4590 EUR XMAD 19/03/2025 11:01:28 040004793 3,308 3.4660 EUR XMAD 19/03/2025 11:06:10 040004886 2,089 3.4660 EUR XMAD 19/03/2025 11:06:46 040004899 3,486 3.4640 EUR XMAD 19/03/2025 11:08:08 040004933 1,999 3.4660 EUR XMAD 19/03/2025 11:10:17 040004947 1,966 3.4660 EUR XMAD 19/03/2025 11:12:40 040004976 1,991 3.4670 EUR XMAD 19/03/2025 11:16:08 040005023 3,616 3.4700 EUR XMAD 19/03/2025 11:23:25 040005077 3,576 3.4680 EUR XMAD 19/03/2025 11:23:51 040005081 3,168 3.4710 EUR XMAD 19/03/2025 11:26:30 040005124 1,953 3.4680 EUR XMAD 19/03/2025 11:28:49 040005138 1,000 3.4660 EUR XMAD 19/03/2025 11:30:01 040005157 1,079 3.4660 EUR XMAD 19/03/2025 11:30:03 040005158 2,001 3.4660 EUR XMAD 19/03/2025 11:31:53 040005193 2,766 3.4640 EUR XMAD 19/03/2025 11:33:16 040005210 1,985 3.4620 EUR XMAD 19/03/2025 11:33:19 040005211 1,950 3.4640 EUR XMAD 19/03/2025 11:39:00 040005269 1,950 3.4620 EUR XMAD 19/03/2025 11:40:35 040005281 1,948 3.4610 EUR XMAD 19/03/2025 11:42:41 040005313 2,041 3.4590 EUR XMAD 19/03/2025 11:43:10 040005315 1,954 3.4570 EUR XMAD 19/03/2025 11:45:05 040005319 2,066 3.4580 EUR XMAD 19/03/2025 11:45:41 040005328 2,045 3.4560 EUR XMAD 19/03/2025 11:48:10 040005426 2,025 3.4540 EUR XMAD 19/03/2025 11:50:59 040005454 1,992 3.4530 EUR XMAD 19/03/2025 11:51:32 040005460 954 3.4550 EUR XMAD 19/03/2025 11:56:20 040005568 972 3.4550 EUR XMAD 19/03/2025 11:56:20 040005567 1,982 3.4570 EUR XMAD 19/03/2025 11:56:33 040005583 50 3.4580 EUR XMAD 19/03/2025 11:57:56 040005612 1,941 3.4580 EUR XMAD 19/03/2025 11:57:59 040005618 2,002 3.4580 EUR XMAD 19/03/2025 12:02:46 040005665 1,984 3.4550 EUR XMAD 19/03/2025 12:05:18 040005694 2,048 3.4540 EUR XMAD 19/03/2025 12:06:33 040005714 2,004 3.4520 EUR XMAD 19/03/2025 12:07:53 040005742 1,000 3.4530 EUR XMAD 19/03/2025 12:11:32 040005788 2,479 3.4530 EUR XMAD 19/03/2025 12:13:46 040005793 2,402 3.4530 EUR XMAD 19/03/2025 12:15:29 040005819 2,202 3.4520 EUR XMAD 19/03/2025 12:19:13 040005878 456 3.4500 EUR XMAD 19/03/2025 12:22:25 040005918 1,583 3.4500 EUR XMAD 19/03/2025 12:22:25 040005919 1,997 3.4500 EUR XMAD 19/03/2025 12:25:50 040005993 2,067 3.4500 EUR XMAD 19/03/2025 12:26:48 040006022 578 3.4560 EUR XMAD 19/03/2025 12:32:25 040006079 832 3.4600 EUR XMAD 19/03/2025 12:35:53 040006113 2,166 3.4600 EUR XMAD 19/03/2025 12:35:53 040006114 2,616 3.4580 EUR XMAD 19/03/2025 12:36:17 040006121 1,960 3.4580 EUR XMAD 19/03/2025 12:40:10 040006145 1,403 3.4560 EUR XMAD 19/03/2025 12:40:18 040006148 705 3.4550 EUR XMAD 19/03/2025 12:42:53 040006175 1,502 3.4550 EUR XMAD 19/03/2025 12:42:53 040006174 2,163 3.4580 EUR XMAD 19/03/2025 12:46:59 040006217 786 3.4600 EUR XMAD 19/03/2025 12:47:38 040006227 1,161 3.4600 EUR XMAD 19/03/2025 12:47:38 040006228 506 3.4580 EUR XMAD 19/03/2025 12:49:22 040006235 1,549 3.4580 EUR XMAD 19/03/2025 12:49:22 040006234 1,981 3.4610 EUR XMAD 19/03/2025 12:52:09 040006299 1,800 3.4630 EUR XMAD 19/03/2025 12:54:30 040006317 275 3.4630 EUR XMAD 19/03/2025 12:55:01 040006318 2,023 3.4610 EUR XMAD 19/03/2025 12:56:01 040006346 2,064 3.4610 EUR XMAD 19/03/2025 12:57:32 040006362 2,023 3.4650 EUR XMAD 19/03/2025 13:00:00 040006443 149 3.4650 EUR XMAD 19/03/2025 13:00:11 040006453 947 3.4650 EUR XMAD 19/03/2025 13:00:11 040006452 948 3.4650 EUR XMAD 19/03/2025 13:00:11 040006451 2,018 3.4630 EUR XMAD 19/03/2025 13:01:38 040006475 2,748 3.4690 EUR XMAD 19/03/2025 13:07:38 040006564 2,510 3.4690 EUR XMAD 19/03/2025 13:10:40 040006596 2,023 3.4670 EUR XMAD 19/03/2025 13:13:03 040006610 2,295 3.4680 EUR XMAD 19/03/2025 13:15:06 040006637 835 3.4650 EUR XMAD 19/03/2025 13:17:10 040006651 1,311 3.4650 EUR XMAD 19/03/2025 13:17:10 040006650 1,998 3.4640 EUR XMAD 19/03/2025 13:21:00 040006697 2,106 3.4620 EUR XMAD 19/03/2025 13:21:55 040006701 810 3.4630 EUR XMAD 19/03/2025 13:27:03 040006746 906 3.4650 EUR XMAD 19/03/2025 13:28:48 040006765 1,519 3.4650 EUR XMAD 19/03/2025 13:28:48 040006764 617 3.4670 EUR XMAD 19/03/2025 13:30:49 040006806 1,601 3.4670 EUR XMAD 19/03/2025 13:30:49 040006805 2,228 3.4670 EUR XMAD 19/03/2025 13:31:24 040006816 2,147 3.4650 EUR XMAD 19/03/2025 13:31:25 040006817 1,983 3.4670 EUR XMAD 19/03/2025 13:34:26 040006877 1,924 3.4670 EUR XMAD 19/03/2025 13:36:03 040006912 2,009 3.4610 EUR XMAD 19/03/2025 13:36:41 040006922 2,030 3.4620 EUR XMAD 19/03/2025 13:40:38 040006969 2,056 3.4600 EUR XMAD 19/03/2025 13:41:17 040006977 2,058 3.4570 EUR XMAD 19/03/2025 13:44:40 040007002 445 3.4620 EUR XMAD 19/03/2025 13:45:58 040007019 1,598 3.4620 EUR XMAD 19/03/2025 13:45:58 040007018 231 3.4640 EUR XMAD 19/03/2025 13:46:48 040007051 1,791 3.4640 EUR XMAD 19/03/2025 13:46:48 040007052 34 3.4620 EUR XMAD 19/03/2025 13:49:40 040007077 34 3.4620 EUR XMAD 19/03/2025 13:49:40 040007078 1,993 3.4620 EUR XMAD 19/03/2025 13:49:40 040007079 2,039 3.4620 EUR XMAD 19/03/2025 13:51:32 040007097 2,057 3.4600 EUR XMAD 19/03/2025 13:52:29 040007106 3,345 3.4670 EUR XMAD 19/03/2025 13:59:10 040007243 2,721 3.4650 EUR XMAD 19/03/2025 14:00:00 040007256 2,648 3.4680 EUR XMAD 19/03/2025 14:01:00 040007283 2,360 3.4730 EUR XMAD 19/03/2025 14:03:02 040007334 610 3.4730 EUR XMAD 19/03/2025 14:05:10 040007371 1,723 3.4730 EUR XMAD 19/03/2025 14:05:10 040007370 2,225 3.4790 EUR XMAD 19/03/2025 14:06:38 040007403 825 3.4830 EUR XMAD 19/03/2025 14:07:13 040007490 1,311 3.4830 EUR XMAD 19/03/2025 14:07:13 040007489 464 3.4810 EUR XMAD 19/03/2025 14:07:33 040007499 1,924 3.4820 EUR XMAD 19/03/2025 14:08:55 040007551 2,618 3.4880 EUR XMAD 19/03/2025 14:12:21 040007643 15 3.4890 EUR XMAD 19/03/2025 14:12:39 040007650 2,508 3.4890 EUR XMAD 19/03/2025 14:12:51 040007665 2,589 3.4890 EUR XMAD 19/03/2025 14:14:04 040007679 2,225 3.4880 EUR XMAD 19/03/2025 14:20:29 040007811 2,448 3.4890 EUR XMAD 19/03/2025 14:21:13 040007857 181 3.4890 EUR XMAD 19/03/2025 14:22:15 040007874 942 3.4890 EUR XMAD 19/03/2025 14:22:15 040007876 1,580 3.4890 EUR XMAD 19/03/2025 14:22:15 040007875 596 3.4910 EUR XMAD 19/03/2025 14:24:36 040007941 1,429 3.4910 EUR XMAD 19/03/2025 14:25:05 040007947 2,261 3.4910 EUR XMAD 19/03/2025 14:29:19 040008006 2,911 3.4910 EUR XMAD 19/03/2025 14:30:37 040008052 3,366 3.4920 EUR XMAD 19/03/2025 14:32:05 040008067 2,826 3.4890 EUR XMAD 19/03/2025 14:32:27 040008105 3,213 3.4890 EUR XMAD 19/03/2025 14:34:39 040008158 450 3.4940 EUR XMAD 19/03/2025 14:38:56 040008234 1,920 3.4940 EUR XMAD 19/03/2025 14:38:56 040008235 2,391 3.4920 EUR XMAD 19/03/2025 14:38:57 040008239 2,471 3.4900 EUR XMAD 19/03/2025 14:39:07 040008240 3,617 3.4890 EUR XMAD 19/03/2025 14:40:17 040008252 700 3.4890 EUR XMAD 19/03/2025 14:42:22 040008281 2,967 3.4950 EUR XMAD 19/03/2025 14:44:41 040008319 666 3.4950 EUR XMAD 19/03/2025 14:45:09 040008330 2,980 3.4950 EUR XMAD 19/03/2025 14:45:09 040008331 2,415 3.4970 EUR XMAD 19/03/2025 14:47:09 040008370 2,255 3.5010 EUR XMAD 19/03/2025 14:51:14 040008469 2,253 3.4990 EUR XMAD 19/03/2025 14:51:19 040008470 1,611 3.4980 EUR XMAD 19/03/2025 14:52:49 040008513 1,640 3.4980 EUR XMAD 19/03/2025 14:52:49 040008514 917 3.5010 EUR XMAD 19/03/2025 14:56:10 040008560 2,007 3.5050 EUR XMAD 19/03/2025 14:59:05 040008603 2,068 3.5030 EUR XMAD 19/03/2025 14:59:11 040008604 2,314 3.5000 EUR XMAD 19/03/2025 15:00:00 040008612 760 3.5010 EUR XMAD 19/03/2025 15:00:23 040008636 2,128 3.5010 EUR XMAD 19/03/2025 15:00:23 040008635 3,385 3.4990 EUR XMAD 19/03/2025 15:01:14 040008641 3,400 3.4930 EUR XMAD 19/03/2025 15:03:31 040008691 1,133 3.4960 EUR XMAD 19/03/2025 15:07:18 040008758 2,299 3.4960 EUR XMAD 19/03/2025 15:07:18 040008759 2,255 3.5130 EUR XMAD 19/03/2025 15:10:50 040008874 2,262 3.5120 EUR XMAD 19/03/2025 15:11:21 040008889 2,201 3.5100 EUR XMAD 19/03/2025 15:11:26 040008891 3,276 3.5150 EUR XMAD 19/03/2025 15:13:01 040008917 525 3.5070 EUR XMAD 19/03/2025 15:16:01 040008993 2,722 3.5070 EUR XMAD 19/03/2025 15:16:01 040008992 2,300 3.5090 EUR XMAD 19/03/2025 15:18:26 040009028 1,055 3.5090 EUR XMAD 19/03/2025 15:19:37 040009054 2,231 3.5130 EUR XMAD 19/03/2025 15:22:40 040009116 2,306 3.5160 EUR XMAD 19/03/2025 15:24:09 040009149 2,325 3.5130 EUR XMAD 19/03/2025 15:24:10 040009153 345 3.5120 EUR XMAD 19/03/2025 15:25:15 040009166 1,463 3.5120 EUR XMAD 19/03/2025 15:25:15 040009168 1,600 3.5120 EUR XMAD 19/03/2025 15:25:15 040009167 732 3.5120 EUR XMAD 19/03/2025 15:28:04 040009221 799 3.5120 EUR XMAD 19/03/2025 15:28:04 040009220 1,900 3.5120 EUR XMAD 19/03/2025 15:28:04 040009219 1,244 3.5110 EUR XMAD 19/03/2025 15:29:36 040009243 2,161 3.5110 EUR XMAD 19/03/2025 15:29:36 040009242 1,771 3.5160 EUR XMAD 19/03/2025 15:34:28 040009354 3,676 3.5200 EUR XMAD 19/03/2025 15:38:40 040009428 3,236 3.5180 EUR XMAD 19/03/2025 15:39:45 040009453 2,696 3.5190 EUR XMAD 19/03/2025 15:40:57 040009483 2,506 3.5210 EUR XMAD 19/03/2025 15:44:34 040009552 28 3.5190 EUR XMAD 19/03/2025 15:44:35 040009560 2,457 3.5190 EUR XMAD 19/03/2025 15:44:35 040009561 1,791 3.5200 EUR XMAD 19/03/2025 15:45:11 040009580 601 3.5200 EUR XMAD 19/03/2025 15:45:17 040009581 57 3.5200 EUR XMAD 19/03/2025 15:45:19 040009590 13 3.5200 EUR XMAD 19/03/2025 15:45:20 040009591 5 3.5200 EUR XMAD 19/03/2025 15:45:21 040009592 2,420 3.5200 EUR XMAD 19/03/2025 15:48:33 040009640 20 3.5300 EUR XMAD 19/03/2025 15:52:49 040009761 40 3.5300 EUR XMAD 19/03/2025 15:52:49 040009762 846 3.5300 EUR XMAD 19/03/2025 15:52:49 040009760 3,027 3.5300 EUR XMAD 19/03/2025 15:52:49 040009763 34 3.5300 EUR XMAD 19/03/2025 15:55:28 040009811 34 3.5300 EUR XMAD 19/03/2025 15:55:29 040009812 4,040 3.5310 EUR XMAD 19/03/2025 15:56:17 040009828 4,225 3.5300 EUR XMAD 19/03/2025 15:57:11 040009874 3,358 3.5300 EUR XMAD 19/03/2025 15:58:46 040009917 67 3.5280 EUR XMAD 19/03/2025 15:59:12 040009938 68 3.5280 EUR XMAD 19/03/2025 15:59:12 040009937 2,600 3.5280 EUR XMAD 19/03/2025 15:59:12 040009939 30 3.5310 EUR XMAD 19/03/2025 16:00:53 040010000 2,280 3.5310 EUR XMAD 19/03/2025 16:00:53 040009999 1,959 3.5280 EUR XMAD 19/03/2025 16:01:00 040010006 4,175 3.5310 EUR XMAD 19/03/2025 16:04:46 040010104 1,598 3.5330 EUR XMAD 19/03/2025 16:07:26 040010158 192 3.5330 EUR XMAD 19/03/2025 16:07:37 040010179 4,951 3.5390 EUR XMAD 19/03/2025 16:07:47 040010219 1,219 3.5390 EUR XMAD 19/03/2025 16:08:40 040010234 1,555 3.5390 EUR XMAD 19/03/2025 16:08:40 040010233 1,925 3.5390 EUR XMAD 19/03/2025 16:08:50 040010247 2,835 3.5370 EUR XMAD 19/03/2025 16:09:25 040010289 1,947 3.5350 EUR XMAD 19/03/2025 16:10:51 040010373 2,059 3.5350 EUR XMAD 19/03/2025 16:12:10 040010400 842 3.5360 EUR XMAD 19/03/2025 16:13:01 040010418 1,806 3.5360 EUR XMAD 19/03/2025 16:13:01 040010417 2,414 3.5340 EUR XMAD 19/03/2025 16:13:32 040010439 1,950 3.5340 EUR XMAD 19/03/2025 16:14:15 040010446 2,250 3.5350 EUR XMAD 19/03/2025 16:15:14 040010460 2,559 3.5350 EUR XMAD 19/03/2025 16:15:47 040010468 1,981 3.5340 EUR XMAD 19/03/2025 16:16:58 040010495 2,176 3.5340 EUR XMAD 19/03/2025 16:16:58 040010500 2,344 3.5340 EUR XMAD 19/03/2025 16:17:41 040010516 1,000 3.5340 EUR XMAD 19/03/2025 16:18:16 040010552 111 3.5340 EUR XMAD 19/03/2025 16:18:17 040010553 111 3.5340 EUR XMAD 19/03/2025 16:18:17 040010554 1,973 3.5320 EUR XMAD 19/03/2025 16:18:53 040010563 245,824 3.4738 EUR OTC 19/03/2025 16:54:33 Venue Volume-weighted average price Aggregate volume LON ��2.9224 1,451,814 MAD ���3.4738 963,907 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSVKLFFEXLEBBX