Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Dec 30, 2024

1846_rns_2024-12-30_8aad4e82-b1ee-4843-97e8-9dca0e93b3a8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de compra de acciones anunciado el 8 de noviembre de 2024 (número de registro 2458), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 23 y el 27 de diciembre de 2024.

Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de
acciones adquiridas		 Precio medio diario
(£/€ acción)
23-Dec-24 LON 764.449 £3,0421
23-Dec-24 MAD 509.633 €3,6713
24-Dec-24 LON 778.294 £3,0328
24-Dec-24 MAD 518.862 €3,6646
27-Dec-24 LON 773.700 £3,0088
27-Dec-24 MAD 515.800 €3,6200

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

30 de diciembre de 2024

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 23 Y EL 27 DE DICIEMBRE DE 2024

800 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401570

Transaction

Time of Transaction Transaction Reference Number

Currency Trading Venue Date of

ber of Shares Price Per

Share

900
Number of
Shares
4,371		 2.5990
Price Per
Share
2.5990		 GBP
Currency
GBP		 XLON
Trading
Venue
XLON		 02/12/2024
Date of
Transaction
02/12/2024		 08:00:45
Time of
Transaction
08:00:45		 1118298498401568
Transaction Reference
Number
1118298498401569
4,389 3.0650 GBP XLON 23/12/2024 08:00:16 1131286479503892
5,481 2.6000 GBP XLON 02/12/2024 08:00:45 1118298498401565
956 3.0660 GBP XLON 23/12/2024 08:00:16 1131286479503890
86 2.5960 GBP XLON 02/12/2024 08:00:46 1118298498401578
3,494 3.0660 GBP XLON 23/12/2024 08:00:16 1131286479503891
282 2.5960 GBP XLON 02/12/2024 08:00:46 1118298498401581
4,340 3.0670 GBP XLON 23/12/2024 08:00:16 1131286479503888
1,914 2.5960 GBP XLON 02/12/2024 08:00:46 1118298498401579
1,933 3.0680 GBP XLON 23/12/2024 08:01:32 1131286479504858
1,959 2.5960 GBP XLON 02/12/2024 08:00:46 1118298498401580
1,867 3.0690 GBP XLON 23/12/2024 08:01:45 1131286479504956
3,861 2.5970 GBP XLON 02/12/2024 08:00:46 1118298498401576
1,669 3.0550 GBP XLON 23/12/2024 08:02:25 1131286479505322
800 2.5980 GBP XLON 02/12/2024 08:00:46 1118298498401572
1,582 3.0490 GBP XLON 23/12/2024 08:02:46 1131286479505480
5,418 2.5980 GBP XLON 02/12/2024 08:00:46 1118298498401571
1,644 3.0560 GBP XLON 23/12/2024 08:03:41 1131286479505638
983 2.6010 GBP XLON 02/12/2024 08:01:03 1118298498401635
1,550 3.0560 GBP XLON 23/12/2024 08:03:55 1131286479505703
5,506 2.5960 GBP XLON 02/12/2024 08:01:05 1118298498401655
1,584 3.0570 GBP XLON 23/12/2024 08:03:55 1131286479505700
200 2.5970 GBP XLON 02/12/2024 08:01:05 1118298498401654
1,761 3.0570 GBP XLON 23/12/2024 08:05:49 1131286479506058
5,624 2.5970 GBP XLON 02/12/2024 08:01:05 1118298498401648
575 3.0580 GBP XLON 23/12/2024 08:06:59 1131286479506209
5,490 2.5980 GBP XLON 02/12/2024 08:01:05 1118298498401646
983 3.0580 GBP XLON 23/12/2024 08:06:59 1131286479506210
170 2.5990 GBP XLON 02/12/2024 08:02:07 1118298498401764
1,452 3.0570 GBP XLON 23/12/2024 08:07:29 1131286479506322
800 2.5980 GBP XLON 02/12/2024 08:02:10 1118298498401775
306 3.0580 GBP XLON 23/12/2024 08:07:29 1131286479506318
5,227 2.5980 GBP XLON 02/12/2024 08:02:10 1118298498401769
1,233 3.0580 GBP XLON 23/12/2024 08:07:29 1131286479506319
338 2.5990 GBP XLON 02/12/2024 08:02:10 1118298498401771
1,444 3.0540 GBP XLON 23/12/2024 08:08:47 1131286479506455
462 2.5990 GBP XLON 02/12/2024 08:02:10 1118298498401770
414 3.0550 GBP XLON 23/12/2024 08:08:47 1131286479506450
200 2.5970 GBP XLON 02/12/2024 08:02:11 1118298498401785
1,101 3.0550 GBP XLON 23/12/2024 08:08:47 1131286479506449
355 2.5970 GBP XLON 02/12/2024 08:02:11 1118298498401784
1,503 3.0560 GBP XLON 23/12/2024 08:09:20 1131286479506509
5,633 2.5980 GBP XLON 02/12/2024 08:02:24 1118298498401842
1,464 3.0540 GBP XLON 23/12/2024 08:10:11 1131286479506700
1,403 2.5990 GBP XLON 02/12/2024 08:02:25 1118298498401847
1,545 3.0530 GBP XLON 23/12/2024 08:11:12 1131286479506886
225 2.5970 GBP XLON 02/12/2024 08:02:44 1118298498401909
1,435 3.0500 GBP XLON 23/12/2024 08:12:48 1131286479507059
5,234 2.5980 GBP XLON 02/12/2024 08:02:44 1118298498401908
255 3.0490 GBP XLON 23/12/2024 08:13:33 1131286479507180
314 2.5970 GBP XLON 02/12/2024 08:02:45 1118298498401910
1,230 3.0490 GBP XLON 23/12/2024 08:13:33 1131286479507179
190 2.5960 GBP XLON 02/12/2024 08:03:02 1118298498401964
1,533 3.0500 GBP XLON 23/12/2024 08:14:58 1131286479507366
190 2.5960 GBP XLON 02/12/2024 08:03:02 1118298498401966
1,530 3.0490 GBP XLON 23/12/2024 08:15:02 1131286479507383
665 2.5960 GBP XLON 02/12/2024 08:03:02 1118298498401965
1,531 3.0480 GBP XLON 23/12/2024 08:15:05 1131286479507385
855 2.5960 GBP XLON 02/12/2024 08:03:02 1118298498401963
1,551 3.0420 GBP XLON 23/12/2024 08:15:49 1131286479507536
800 2.5970 GBP XLON 02/12/2024 08:03:02 1118298498401948
1,479 3.0420 GBP XLON 23/12/2024 08:16:45 1131286479507664
4,486 2.5970 GBP XLON 02/12/2024 08:03:02 1118298498401947

250 2.5960 GBP XLON 02/12/2024 08:03:24 1118298498402048 3,094 2.5960 GBP XLON 02/12/2024 08:04:13 1118298498402231 5,540 2.5990 GBP XLON 02/12/2024 08:05:48 1118298498402382

1,412 3.0400 GBP XLON 23/12/2024 08:18:25 1131286479507923
461 3.0390 GBP XLON 23/12/2024 08:18:37 1131286479507930
993 3.0390 GBP XLON 23/12/2024 08:18:37 1131286479507929
90 3.0400 GBP XLON 23/12/2024 08:19:13 1131286479507994
1,933 3.0400 GBP XLON 23/12/2024 08:20:08 1131286479508098
1,953 3.0390 GBP XLON 23/12/2024 08:20:53 1131286479508163
1,041 3.0400 GBP XLON 23/12/2024 08:22:12 1131286479508256
375 3.0410 GBP XLON 23/12/2024 08:23:37 1131286479508380
1,064 3.0410 GBP XLON 23/12/2024 08:23:37 1131286479508379
428 3.0410 GBP XLON 23/12/2024 08:23:52 1131286479508405
1,568 3.0420 GBP XLON 23/12/2024 08:24:29 1131286479508458
283 3.0410 GBP XLON 23/12/2024 08:24:44 1131286479508480
1,338 3.0410 GBP XLON 23/12/2024 08:24:44 1131286479508479
1,597 3.0390 GBP XLON 23/12/2024 08:25:32 1131286479508593
1,570 3.0400 GBP XLON 23/12/2024 08:27:08 1131286479508767
1,511 3.0400 GBP XLON 23/12/2024 08:28:09 1131286479508913
1,483 3.0410 GBP XLON 23/12/2024 08:29:20 1131286479509051
1,481 3.0420 GBP XLON 23/12/2024 08:29:20 1131286479509048
1,450 3.0350 GBP XLON 23/12/2024 08:30:59 1131286479509238
1,431 3.0320 GBP XLON 23/12/2024 08:31:41 1131286479509328
1,478 3.0340 GBP XLON 23/12/2024 08:33:59 1131286479509559
1,485 3.0350 GBP XLON 23/12/2024 08:33:59 1131286479509557
1,172 3.0340 GBP XLON 23/12/2024 08:36:46 1131286479509832
320 3.0340 GBP XLON 23/12/2024 08:36:58 1131286479509835
1,486 3.0330 GBP XLON 23/12/2024 08:39:19 1131286479509949
667 3.0350 GBP XLON 23/12/2024 08:41:35 1131286479510058
1,727 3.0350 GBP XLON 23/12/2024 08:41:35 1131286479510059
1,497 3.0380 GBP XLON 23/12/2024 08:43:12 1131286479510150
1,065 3.0380 GBP XLON 23/12/2024 08:43:16 1131286479510153
2,147 3.0370 GBP XLON 23/12/2024 08:43:36 1131286479510164
2,196 3.0360 GBP XLON 23/12/2024 08:44:14 1131286479510175
832 3.0330 GBP XLON 23/12/2024 08:45:08 1131286479510221
596 3.0330 GBP XLON 23/12/2024 08:45:24 1131286479510223
478 3.0410 GBP XLON 23/12/2024 08:47:20 1131286479510287
970 3.0410 GBP XLON 23/12/2024 08:47:20 1131286479510286
1,442 3.0440 GBP XLON 23/12/2024 08:48:20 1131286479510329
1,439 3.0430 GBP XLON 23/12/2024 08:48:35 1131286479510340
1,189 3.0420 GBP XLON 23/12/2024 08:49:12 1131286479510391
1,533 3.0470 GBP XLON 23/12/2024 08:50:44 1131286479510457
1,521 3.0500 GBP XLON 23/12/2024 08:53:58 1131286479510579
1,512 3.0540 GBP XLON 23/12/2024 08:54:02 1131286479510604
597 3.0530 GBP XLON 23/12/2024 08:54:15 1131286479510617
884 3.0530 GBP XLON 23/12/2024 08:54:15 1131286479510616
892 3.0550 GBP XLON 23/12/2024 08:56:00 1131286479510696
446 3.0550 GBP XLON 23/12/2024 08:56:25 1131286479510714
1,443 3.0590 GBP XLON 23/12/2024 08:58:01 1131286479510775
1,460 3.0590 GBP XLON 23/12/2024 08:58:46 1131286479510791
1,502 3.0590 GBP XLON 23/12/2024 08:58:46 1131286479510792
1,451 3.0580 GBP XLON 23/12/2024 09:00:00 1131286479510878
1,440 3.0540 GBP XLON 23/12/2024 09:00:14 1131286479510932
1,494 3.0540 GBP XLON 23/12/2024 09:02:26 1131286479511161
736 3.0540 GBP XLON 23/12/2024 09:03:02 1131286479511210
1,607 3.0570 GBP XLON 23/12/2024 09:06:58 1131286479511423
1,943 3.0560 GBP XLON 23/12/2024 09:07:52 1131286479511459
355 3.0550 GBP XLON 23/12/2024 09:07:54 1131286479511464
1,603 3.0550 GBP XLON 23/12/2024 09:07:54 1131286479511463
1,552 3.0540 GBP XLON 23/12/2024 09:09:22 1131286479511532
205 3.0540 GBP XLON 23/12/2024 09:09:57 1131286479511592
1,326 3.0540 GBP XLON 23/12/2024 09:09:57 1131286479511593
1,515 3.0540 GBP XLON 23/12/2024 09:11:36 1131286479511700
1,500 3.0520 GBP XLON 23/12/2024 09:13:05 1131286479511821
83 3.0560 GBP XLON 23/12/2024 09:13:57 1131286479511930
1,391 3.0560 GBP XLON 23/12/2024 09:13:57 1131286479511929
206 3.0560 GBP XLON 23/12/2024 09:15:02 1131286479512024
1,325 3.0560 GBP XLON 23/12/2024 09:15:02 1131286479512023
1,502 3.0540 GBP XLON 23/12/2024 09:17:22 1131286479512140
544 3.0550 GBP XLON 23/12/2024 09:20:59 1131286479512327
1,422 3.0550 GBP XLON 23/12/2024 09:20:59 1131286479512323
1,726 3.0560 GBP XLON 23/12/2024 09:22:34 1131286479512391
1,647 3.0600 GBP XLON 23/12/2024 09:23:45 1131286479512451
24 3.0600 GBP XLON 23/12/2024 09:23:56 1131286479512472
1,646 3.0590 GBP XLON 23/12/2024 09:24:00 1131286479512475
234 3.0590 GBP XLON 23/12/2024 09:27:09 1131286479512613
3,064 3.0620 GBP XLON 23/12/2024 09:32:01 1131286479512861
2,605 3.0610 GBP XLON 23/12/2024 09:32:38 1131286479512897
1,579 3.0610 GBP XLON 23/12/2024 09:33:35 1131286479512923
603 3.0600 GBP XLON 23/12/2024 09:33:41 1131286479512927
1,586 3.0600 GBP XLON 23/12/2024 09:33:41 1131286479512926
1,923 3.0610 GBP XLON 23/12/2024 09:35:02 1131286479512965
1,586 3.0600 GBP XLON 23/12/2024 09:39:26 1131286479513097
1,632 3.0620 GBP XLON 23/12/2024 09:42:37 1131286479513240
1,001 3.0620 GBP XLON 23/12/2024 09:43:08 1131286479513271
2,199 3.0610 GBP XLON 23/12/2024 09:43:09 1131286479513280
1,585 3.0600 GBP XLON 23/12/2024 09:43:12 1131286479513289
1,588 3.0590 GBP XLON 23/12/2024 09:43:13 1131286479513291
1,425 3.0630 GBP XLON 23/12/2024 09:47:40 1131286479513454
1,455 3.0640 GBP XLON 23/12/2024 09:47:40 1131286479513451
1,454 3.0670 GBP XLON 23/12/2024 09:49:21 1131286479513543
1,442 3.0660 GBP XLON 23/12/2024 09:49:34 1131286479513561
1,445 3.0650 GBP XLON 23/12/2024 09:50:28 1131286479513612
1,436 3.0620 GBP XLON 23/12/2024 09:51:02 1131286479513640
1,426 3.0610 GBP XLON 23/12/2024 09:53:17 1131286479513713
191 3.0630 GBP XLON 23/12/2024 09:57:03 1131286479513888
1,658 3.0630 GBP XLON 23/12/2024 09:57:03 1131286479513889
2,013 3.0620 GBP XLON 23/12/2024 09:57:19 1131286479513904
1,657 3.0600 GBP XLON 23/12/2024 09:58:40 1131286479513945
1,523 3.0590 GBP XLON 23/12/2024 09:59:54 1131286479514021
66 3.0630 GBP XLON 23/12/2024 10:01:41 1131286479514146
1,395 3.0630 GBP XLON 23/12/2024 10:01:41 1131286479514147
610 3.0620 GBP XLON 23/12/2024 10:01:45 1131286479514149
848 3.0620 GBP XLON 23/12/2024 10:01:45 1131286479514150
1,463 3.0620 GBP XLON 23/12/2024 10:03:30 1131286479514197
1,595 3.0650 GBP XLON 23/12/2024 10:04:33 1131286479514232
1,537 3.0650 GBP XLON 23/12/2024 10:08:40 1131286479514362
1,533 3.0660 GBP XLON 23/12/2024 10:10:51 1131286479514471
1,552 3.0660 GBP XLON 23/12/2024 10:13:26 1131286479514649
931 3.0670 GBP XLON 23/12/2024 10:13:59 1131286479514675
1,245 3.0670 GBP XLON 23/12/2024 10:13:59 1131286479514676
309 3.0660 GBP XLON 23/12/2024 10:15:03 1131286479514721
1,674 3.0660 GBP XLON 23/12/2024 10:15:03 1131286479514722
1,540 3.0650 GBP XLON 23/12/2024 10:15:37 1131286479514779
121 3.0630 GBP XLON 23/12/2024 10:17:05 1131286479514939
1,548 3.0630 GBP XLON 23/12/2024 10:17:05 1131286479514938
1,492 3.0650 GBP XLON 23/12/2024 10:19:53 1131286479515064
1,505 3.0640 GBP XLON 23/12/2024 10:20:40 1131286479515072
1,481 3.0640 GBP XLON 23/12/2024 10:21:53 1131286479515120
1,514 3.0650 GBP XLON 23/12/2024 10:23:29 1131286479515192
1,519 3.0620 GBP XLON 23/12/2024 10:25:48 1131286479515332
1,455 3.0620 GBP XLON 23/12/2024 10:28:03 1131286479515413
1,475 3.0630 GBP XLON 23/12/2024 10:29:23 1131286479515480
1,511 3.0620 GBP XLON 23/12/2024 10:29:50 1131286479515512
1,475 3.0620 GBP XLON 23/12/2024 10:31:22 1131286479515566
585 3.0630 GBP XLON 23/12/2024 10:36:43 1131286479515788
1,425 3.0630 GBP XLON 23/12/2024 10:36:43 1131286479515789
1,877 3.0630 GBP XLON 23/12/2024 10:37:20 1131286479515826
798 3.0630 GBP XLON 23/12/2024 10:38:08 1131286479515857
959 3.0630 GBP XLON 23/12/2024 10:38:08 1131286479515858
62 3.0650 GBP XLON 23/12/2024 10:42:01 1131286479516000
1,473 3.0650 GBP XLON 23/12/2024 10:42:01 1131286479516001
2,018 3.0670 GBP XLON 23/12/2024 10:45:30 1131286479516119
1,953 3.0660 GBP XLON 23/12/2024 10:46:12 1131286479516139
1,709 3.0640 GBP XLON 23/12/2024 10:46:22 1131286479516148
1,559 3.0650 GBP XLON 23/12/2024 10:46:22 1131286479516145
1,429 3.0680 GBP XLON 23/12/2024 10:51:19 1131286479516357
1,590 3.0670 GBP XLON 23/12/2024 10:51:27 1131286479516361
723 3.0640 GBP XLON 23/12/2024 10:54:22 1131286479516494
802 3.0640 GBP XLON 23/12/2024 10:54:22 1131286479516493
1,521 3.0650 GBP XLON 23/12/2024 10:55:01 1131286479516505
1,493 3.0650 GBP XLON 23/12/2024 10:57:02 1131286479516550
1,489 3.0640 GBP XLON 23/12/2024 10:59:06 1131286479516609
736 3.0610 GBP XLON 23/12/2024 11:03:45 1131286479516811
766 3.0610 GBP XLON 23/12/2024 11:03:45 1131286479516810
1,471 3.0600 GBP XLON 23/12/2024 11:04:35 1131286479516857
1,414 3.0600 GBP XLON 23/12/2024 11:05:30 1131286479516880
1,428 3.0590 GBP XLON 23/12/2024 11:06:29 1131286479516932
1,484 3.0610 GBP XLON 23/12/2024 11:09:18 1131286479517102
431 3.0610 GBP XLON 23/12/2024 11:11:00 1131286479517161
1,053 3.0610 GBP XLON 23/12/2024 11:11:00 1131286479517160
1,476 3.0620 GBP XLON 23/12/2024 11:14:00 1131286479517224
1,488 3.0620 GBP XLON 23/12/2024 11:15:17 1131286479517260
1,449 3.0600 GBP XLON 23/12/2024 11:16:26 1131286479517296
1,446 3.0620 GBP XLON 23/12/2024 11:21:18 1131286479517408
1,445 3.0610 GBP XLON 23/12/2024 11:21:19 1131286479517420
207 3.0590 GBP XLON 23/12/2024 11:25:10 1131286479517554
1,246 3.0590 GBP XLON 23/12/2024 11:25:10 1131286479517553
1,446 3.0600 GBP XLON 23/12/2024 11:25:10 1131286479517552
1,441 3.0600 GBP XLON 23/12/2024 11:27:26 1131286479517620
1,430 3.0590 GBP XLON 23/12/2024 11:30:19 1131286479517674
1,442 3.0580 GBP XLON 23/12/2024 11:32:21 1131286479517737
1,441 3.0580 GBP XLON 23/12/2024 11:33:14 1131286479517773
1,442 3.0550 GBP XLON 23/12/2024 11:36:00 1131286479517924
1,456 3.0560 GBP XLON 23/12/2024 11:36:00 1131286479517917
1,263 3.0550 GBP XLON 23/12/2024 11:42:53 1131286479518152
264 3.0560 GBP XLON 23/12/2024 11:43:37 1131286479518170
1,242 3.0560 GBP XLON 23/12/2024 11:44:34 1131286479518203
214 3.0550 GBP XLON 23/12/2024 11:45:00 1131286479518214
1,470 3.0540 GBP XLON 23/12/2024 11:48:52 1131286479518430
1,471 3.0530 GBP XLON 23/12/2024 11:52:19 1131286479518546
1,458 3.0520 GBP XLON 23/12/2024 11:53:15 1131286479518570
560 3.0510 GBP XLON 23/12/2024 11:53:24 1131286479518587
883 3.0510 GBP XLON 23/12/2024 11:53:24 1131286479518586
1,446 3.0500 GBP XLON 23/12/2024 11:54:28 1131286479518630
1,450 3.0490 GBP XLON 23/12/2024 11:54:39 1131286479518638
1,475 3.0530 GBP XLON 23/12/2024 11:59:45 1131286479518804
1,492 3.0530 GBP XLON 23/12/2024 12:00:10 1131286479518822
5 3.0540 GBP XLON 23/12/2024 12:01:13 1131286479518871
7 3.0540 GBP XLON 23/12/2024 12:01:13 1131286479518868
22 3.0540 GBP XLON 23/12/2024 12:01:13 1131286479518870
28 3.0540 GBP XLON 23/12/2024 12:01:13 1131286479518869
1,479 3.0530 GBP XLON 23/12/2024 12:02:16 1131286479518902
1,423 3.0540 GBP XLON 23/12/2024 12:02:16 1131286479518893
1,454 3.0520 GBP XLON 23/12/2024 12:04:43 1131286479518984
2,661 3.0550 GBP XLON 23/12/2024 12:17:58 1131286479519359
1,474 3.0540 GBP XLON 23/12/2024 12:18:33 1131286479519378
3,243 3.0560 GBP XLON 23/12/2024 12:21:24 1131286479519491
3,055 3.0560 GBP XLON 23/12/2024 12:25:38 1131286479519647
2,645 3.0540 GBP XLON 23/12/2024 12:26:13 1131286479519696
2,463 3.0550 GBP XLON 23/12/2024 12:26:13 1131286479519688
1,706 3.0530 GBP XLON 23/12/2024 12:30:09 1131286479519865
1,556 3.0560 GBP XLON 23/12/2024 12:42:15 1131286479520189
804 3.0570 GBP XLON 23/12/2024 12:44:42 1131286479520270
1,899 3.0570 GBP XLON 23/12/2024 12:44:42 1131286479520271
900 3.0550 GBP XLON 23/12/2024 12:50:23 1131286479520431
2,490 3.0560 GBP XLON 23/12/2024 12:50:23 1131286479520427
297 3.0550 GBP XLON 23/12/2024 12:50:45 1131286479520446
301 3.0550 GBP XLON 23/12/2024 12:50:45 1131286479520445
1,051 3.0560 GBP XLON 23/12/2024 12:56:38 1131286479520626
1,837 3.0560 GBP XLON 23/12/2024 12:56:38 1131286479520625
3,426 3.0580 GBP XLON 23/12/2024 13:00:40 1131286479520781
3,179 3.0570 GBP XLON 23/12/2024 13:03:36 1131286479520884
2,505 3.0560 GBP XLON 23/12/2024 13:04:04 1131286479520908
1,901 3.0550 GBP XLON 23/12/2024 13:04:46 1131286479520935
1,459 3.0550 GBP XLON 23/12/2024 13:05:47 1131286479520982
1,437 3.0540 GBP XLON 23/12/2024 13:08:11 1131286479521061
1,429 3.0510 GBP XLON 23/12/2024 13:09:30 1131286479521184
1,463 3.0510 GBP XLON 23/12/2024 13:11:54 1131286479521441
1,482 3.0510 GBP XLON 23/12/2024 13:13:47 1131286479521528
1,477 3.0490 GBP XLON 23/12/2024 13:17:58 1131286479521709
1,479 3.0500 GBP XLON 23/12/2024 13:17:58 1131286479521702
22 3.0480 GBP XLON 23/12/2024 13:20:10 1131286479521892
1,434 3.0480 GBP XLON 23/12/2024 13:21:59 1131286479521940
9 3.0480 GBP XLON 23/12/2024 13:22:50 1131286479521998
162 3.0480 GBP XLON 23/12/2024 13:22:57 1131286479521999
1,943 3.0460 GBP XLON 23/12/2024 13:30:15 1131286479522244
2,213 3.0470 GBP XLON 23/12/2024 13:30:15 1131286479522241
1,495 3.0470 GBP XLON 23/12/2024 13:32:15 1131286479522285
697 3.0450 GBP XLON 23/12/2024 13:32:38 1131286479522309
1,478 3.0460 GBP XLON 23/12/2024 13:32:38 1131286479522305
1,834 3.0440 GBP XLON 23/12/2024 13:38:37 1131286479522713
1,653 3.0430 GBP XLON 23/12/2024 13:40:48 1131286479522902
1,588 3.0420 GBP XLON 23/12/2024 13:41:02 1131286479522976
1,485 3.0420 GBP XLON 23/12/2024 13:41:57 1131286479523013
1,472 3.0430 GBP XLON 23/12/2024 13:41:57 1131286479523011
1,424 3.0380 GBP XLON 23/12/2024 13:47:43 1131286479523374
1,430 3.0390 GBP XLON 23/12/2024 13:47:43 1131286479523370
1,450 3.0370 GBP XLON 23/12/2024 13:49:34 1131286479523435
1,461 3.0340 GBP XLON 23/12/2024 13:51:01 1131286479523504
1,456 3.0370 GBP XLON 23/12/2024 13:53:39 1131286479523734
1,464 3.0370 GBP XLON 23/12/2024 13:56:14 1131286479523784
1,470 3.0350 GBP XLON 23/12/2024 13:56:20 1131286479523799
1,463 3.0360 GBP XLON 23/12/2024 13:56:20 1131286479523792
72 3.0360 GBP XLON 23/12/2024 13:59:13 1131286479523951
1,446 3.0360 GBP XLON 23/12/2024 13:59:13 1131286479523952
813 3.0380 GBP XLON 23/12/2024 14:04:48 1131286479524247
1,273 3.0380 GBP XLON 23/12/2024 14:04:48 1131286479524248
574 3.0370 GBP XLON 23/12/2024 14:06:12 1131286479524282
1,586 3.0370 GBP XLON 23/12/2024 14:06:12 1131286479524281
1,503 3.0360 GBP XLON 23/12/2024 14:07:03 1131286479524392
1,614 3.0410 GBP XLON 23/12/2024 14:10:59 1131286479524729
592 3.0390 GBP XLON 23/12/2024 14:11:45 1131286479524762
1,000 3.0390 GBP XLON 23/12/2024 14:11:45 1131286479524761
1,583 3.0400 GBP XLON 23/12/2024 14:11:45 1131286479524754
2,120 3.0390 GBP XLON 23/12/2024 14:18:48 1131286479525000
1,795 3.0400 GBP XLON 23/12/2024 14:19:08 1131286479525032
1,513 3.0390 GBP XLON 23/12/2024 14:19:46 1131286479525075
2,435 3.0410 GBP XLON 23/12/2024 14:23:01 1131286479525256
1,475 3.0400 GBP XLON 23/12/2024 14:24:19 1131286479525322
1,586 3.0420 GBP XLON 23/12/2024 14:29:00 1131286479525602
1,677 3.0420 GBP XLON 23/12/2024 14:29:00 1131286479525603
833 3.0450 GBP XLON 23/12/2024 14:29:17 1131286479525620
1,828 3.0450 GBP XLON 23/12/2024 14:29:17 1131286479525621
3,265 3.0440 GBP XLON 23/12/2024 14:30:00 1131286479525689
3,098 3.0430 GBP XLON 23/12/2024 14:30:10 1131286479525926
1,602 3.0430 GBP XLON 23/12/2024 14:32:00 1131286479526306
1,725 3.0420 GBP XLON 23/12/2024 14:32:01 1131286479526314
1,518 3.0390 GBP XLON 23/12/2024 14:33:25 1131286479526527
1,479 3.0360 GBP XLON 23/12/2024 14:34:13 1131286479526695
17 3.0370 GBP XLON 23/12/2024 14:34:47 1131286479526750
1,452 3.0370 GBP XLON 23/12/2024 14:34:50 1131286479526751
1,480 3.0350 GBP XLON 23/12/2024 14:37:42 1131286479527028
1,467 3.0340 GBP XLON 23/12/2024 14:37:48 1131286479527054
1,481 3.0330 GBP XLON 23/12/2024 14:37:57 1131286479527080
1,859 3.0320 GBP XLON 23/12/2024 14:38:03 1131286479527087
2,048 3.0340 GBP XLON 23/12/2024 14:40:23 1131286479527253
1,434 3.0330 GBP XLON 23/12/2024 14:40:38 1131286479527265
1,965 3.0330 GBP XLON 23/12/2024 14:41:09 1131286479527347
1,699 3.0330 GBP XLON 23/12/2024 14:42:24 1131286479527501
1,588 3.0320 GBP XLON 23/12/2024 14:42:54 1131286479527535
1,599 3.0300 GBP XLON 23/12/2024 14:44:23 1131286479527589
1,569 3.0290 GBP XLON 23/12/2024 14:44:34 1131286479527623
1,537 3.0300 GBP XLON 23/12/2024 14:44:34 1131286479527618
2,682 3.0240 GBP XLON 23/12/2024 14:48:04 1131286479527990
2,558 3.0250 GBP XLON 23/12/2024 14:48:41 1131286479528041
1,185 3.0200 GBP XLON 23/12/2024 14:49:54 1131286479528169
1,303 3.0200 GBP XLON 23/12/2024 14:49:56 1131286479528171
2,533 3.0230 GBP XLON 23/12/2024 14:50:44 1131286479528237
636 3.0190 GBP XLON 23/12/2024 14:53:57 1131286479528428
1,515 3.0190 GBP XLON 23/12/2024 14:53:57 1131286479528427
1,879 3.0200 GBP XLON 23/12/2024 14:54:20 1131286479528481
2,565 3.0210 GBP XLON 23/12/2024 14:55:38 1131286479528610
2,792 3.0240 GBP XLON 23/12/2024 14:57:29 1131286479528777
2,600 3.0240 GBP XLON 23/12/2024 14:58:09 1131286479528839
1,422 3.0220 GBP XLON 23/12/2024 15:00:16 1131286479529103
246 3.0190 GBP XLON 23/12/2024 15:01:42 1131286479529267
1,777 3.0190 GBP XLON 23/12/2024 15:01:57 1131286479529280
1,998 3.0170 GBP XLON 23/12/2024 15:02:45 1131286479529443
2,510 3.0180 GBP XLON 23/12/2024 15:03:17 1131286479529551
2,750 3.0190 GBP XLON 23/12/2024 15:05:41 1131286479529711
2,712 3.0180 GBP XLON 23/12/2024 15:06:20 1131286479529740
201 3.0170 GBP XLON 23/12/2024 15:08:21 1131286479529905
2,379 3.0170 GBP XLON 23/12/2024 15:08:21 1131286479529904
2,720 3.0160 GBP XLON 23/12/2024 15:09:36 1131286479530058
2,594 3.0110 GBP XLON 23/12/2024 15:11:42 1131286479530315
2,645 3.0100 GBP XLON 23/12/2024 15:13:01 1131286479530452
2,492 3.0100 GBP XLON 23/12/2024 15:15:09 1131286479530630
2,682 3.0100 GBP XLON 23/12/2024 15:17:15 1131286479530771
2,687 3.0110 GBP XLON 23/12/2024 15:18:37 1131286479530819
18 3.0120 GBP XLON 23/12/2024 15:21:16 1131286479531003
21 3.0120 GBP XLON 23/12/2024 15:21:16 1131286479531001
782 3.0120 GBP XLON 23/12/2024 15:21:16 1131286479531002
1,687 3.0120 GBP XLON 23/12/2024 15:21:16 1131286479531000
2,603 3.0150 GBP XLON 23/12/2024 15:23:44 1131286479531237
1,859 3.0140 GBP XLON 23/12/2024 15:23:56 1131286479531260
1,680 3.0120 GBP XLON 23/12/2024 15:25:42 1131286479531405
1,720 3.0110 GBP XLON 23/12/2024 15:26:56 1131286479531517
665 3.0120 GBP XLON 23/12/2024 15:27:52 1131286479531576
1,954 3.0120 GBP XLON 23/12/2024 15:27:52 1131286479531577
1,412 3.0160 GBP XLON 23/12/2024 15:29:47 1131286479531773
1,412 3.0160 GBP XLON 23/12/2024 15:31:17 1131286479531915
2,608 3.0170 GBP XLON 23/12/2024 15:32:11 1131286479532064
1,430 3.0160 GBP XLON 23/12/2024 15:34:08 1131286479532366
2,102 3.0170 GBP XLON 23/12/2024 15:35:48 1131286479532494
1,991 3.0170 GBP XLON 23/12/2024 15:37:04 1131286479532674
2,592 3.0170 GBP XLON 23/12/2024 15:37:34 1131286479532744
1,652 3.0170 GBP XLON 23/12/2024 15:41:18 1131286479533127
2,549 3.0160 GBP XLON 23/12/2024 15:41:24 1131286479533139
1,956 3.0150 GBP XLON 23/12/2024 15:43:29 1131286479533384
1,905 3.0150 GBP XLON 23/12/2024 15:44:12 1131286479533410
547 3.0130 GBP XLON 23/12/2024 15:45:05 1131286479533496
2,090 3.0130 GBP XLON 23/12/2024 15:45:05 1131286479533497
2,536 3.0180 GBP XLON 23/12/2024 15:47:22 1131286479533824
2,523 3.0180 GBP XLON 23/12/2024 15:48:26 1131286479534170
2,482 3.0170 GBP XLON 23/12/2024 15:51:07 1131286479534384
2,401 3.0190 GBP XLON 23/12/2024 15:54:47 1131286479534748
1,774 3.0180 GBP XLON 23/12/2024 15:55:44 1131286479534818
1,412 3.0190 GBP XLON 23/12/2024 15:57:10 1131286479535016
2,626 3.0170 GBP XLON 23/12/2024 15:57:18 1131286479535044
1,457 3.0180 GBP XLON 23/12/2024 15:57:18 1131286479535039
2,671 3.0150 GBP XLON 23/12/2024 15:57:47 1131286479535117
2,521 3.0120 GBP XLON 23/12/2024 15:59:33 1131286479535351
1,513 3.0160 GBP XLON 23/12/2024 16:01:39 1131286479535648
1,565 3.0150 GBP XLON 23/12/2024 16:01:49 1131286479535687
1,552 3.0170 GBP XLON 23/12/2024 16:02:00 1131286479535704
2,085 3.0150 GBP XLON 23/12/2024 16:02:37 1131286479535757
2,727 3.0140 GBP XLON 23/12/2024 16:04:39 1131286479535946
1,459 3.0130 GBP XLON 23/12/2024 16:04:59 1131286479535966
1,659 3.0120 GBP XLON 23/12/2024 16:06:02 1131286479536094
2,566 3.0120 GBP XLON 23/12/2024 16:06:49 1131286479536176
1,486 3.0120 GBP XLON 23/12/2024 16:07:31 1131286479536238
2,729 3.0110 GBP XLON 23/12/2024 16:09:18 1131286479536426
1,413 3.0100 GBP XLON 23/12/2024 16:11:06 1131286479536623
385 3.0100 GBP XLON 23/12/2024 16:11:30 1131286479536649
1,937 3.0110 GBP XLON 23/12/2024 16:11:38 1131286479536661
2,017 3.0120 GBP XLON 23/12/2024 16:13:15 1131286479536754
4,648 3.0150 GBP XLON 23/12/2024 16:15:13 1131286479536915
2,161 3.0140 GBP XLON 23/12/2024 16:16:04 1131286479537001
3,603 3.0150 GBP XLON 23/12/2024 16:16:04 1131286479537008
1,617 3.0140 GBP XLON 23/12/2024 16:17:05 1131286479537192
1,621 3.0130 GBP XLON 23/12/2024 16:17:30 1131286479537283
2,627 3.0120 GBP XLON 23/12/2024 16:18:06 1131286479537382
2,321 3.0120 GBP XLON 23/12/2024 16:18:33 1131286479537440
192,208 3.0421 GBP OTC 23/12/2024 16:46:22
5,287 3.6920 EUR XMAD 23/12/2024 08:00:16 040000710
1,768 3.6950 EUR XMAD 23/12/2024 08:00:20 040000820
3,074 3.6980 EUR XMAD 23/12/2024 08:00:20 040000811
5,004 3.6940 EUR XMAD 23/12/2024 08:00:23 040000828
1,776 3.7030 EUR XMAD 23/12/2024 08:01:44 040000930
1,649 3.6880 EUR XMAD 23/12/2024 08:02:23 040000992
1,611 3.6850 EUR XMAD 23/12/2024 08:03:23 040001025
1,681 3.6870 EUR XMAD 23/12/2024 08:03:41 040001048
1,000 3.6860 EUR XMAD 23/12/2024 08:05:38 040001094
686 3.6870 EUR XMAD 23/12/2024 08:05:38 040001091
1,000 3.6870 EUR XMAD 23/12/2024 08:05:38 040001090
1,734 3.6880 EUR XMAD 23/12/2024 08:06:08 040001109
1,941 3.6910 EUR XMAD 23/12/2024 08:07:22 040001158
1,878 3.6900 EUR XMAD 23/12/2024 08:07:23 040001160
756 3.6820 EUR XMAD 23/12/2024 08:08:09 040001180
1,551 3.6840 EUR XMAD 23/12/2024 08:09:19 040001227
1,553 3.6830 EUR XMAD 23/12/2024 08:09:22 040001234
1,591 3.6820 EUR XMAD 23/12/2024 08:09:51 040001264
1,594 3.6830 EUR XMAD 23/12/2024 08:10:55 040001293
1,581 3.6780 EUR XMAD 23/12/2024 08:12:36 040001340
1,565 3.6770 EUR XMAD 23/12/2024 08:12:48 040001354
1,517 3.6780 EUR XMAD 23/12/2024 08:14:03 040001400
1,832 3.6780 EUR XMAD 23/12/2024 08:14:42 040001416
1,739 3.6790 EUR XMAD 23/12/2024 08:14:42 040001413
1,556 3.6690 EUR XMAD 23/12/2024 08:16:59 040001528
11 3.6680 EUR XMAD 23/12/2024 08:18:01 040001554
1,554 3.6680 EUR XMAD 23/12/2024 08:18:01 040001553
1,549 3.6650 EUR XMAD 23/12/2024 08:19:09 040001590
1,549 3.6660 EUR XMAD 23/12/2024 08:19:09 040001584
1,593 3.6700 EUR XMAD 23/12/2024 08:21:36 040001710
350 3.6690 EUR XMAD 23/12/2024 08:22:24 040001752
1,233 3.6690 EUR XMAD 23/12/2024 08:22:24 040001753
968 3.6680 EUR XMAD 23/12/2024 08:24:29 040001789
1,555 3.6690 EUR XMAD 23/12/2024 08:24:29 040001788
1,593 3.6700 EUR XMAD 23/12/2024 08:24:29 040001787
1,887 3.6660 EUR XMAD 23/12/2024 08:27:19 040001931
1,641 3.6680 EUR XMAD 23/12/2024 08:29:37 040002012
1,791 3.6670 EUR XMAD 23/12/2024 08:29:55 040002022
300 3.6640 EUR XMAD 23/12/2024 08:31:03 040002090
1,402 3.6640 EUR XMAD 23/12/2024 08:31:07 040002091
1,627 3.6590 EUR XMAD 23/12/2024 08:31:55 040002120
1,568 3.6620 EUR XMAD 23/12/2024 08:33:59 040002226
1,616 3.6590 EUR XMAD 23/12/2024 08:34:46 040002233
1,589 3.6600 EUR XMAD 23/12/2024 08:36:44 040002291
1,640 3.6610 EUR XMAD 23/12/2024 08:39:11 040002347
1,532 3.6600 EUR XMAD 23/12/2024 08:39:23 040002348
1,573 3.6630 EUR XMAD 23/12/2024 08:41:31 040002378
1,522 3.6660 EUR XMAD 23/12/2024 08:42:51 040002402
162 3.6640 EUR XMAD 23/12/2024 08:43:35 040002412
1,511 3.6640 EUR XMAD 23/12/2024 08:43:35 040002411
1,664 3.6590 EUR XMAD 23/12/2024 08:45:44 040002446
1,615 3.6720 EUR XMAD 23/12/2024 08:48:20 040002498
1,616 3.6710 EUR XMAD 23/12/2024 08:48:36 040002499
592 3.6780 EUR XMAD 23/12/2024 08:51:28 040002556
994 3.6780 EUR XMAD 23/12/2024 08:51:28 040002555
385 3.6770 EUR XMAD 23/12/2024 08:51:46 040002559
1,522 3.6810 EUR XMAD 23/12/2024 08:53:43 040002581
2,048 3.6870 EUR XMAD 23/12/2024 08:55:06 040002633
1,948 3.6930 EUR XMAD 23/12/2024 08:57:56 040002701
1,755 3.6920 EUR XMAD 23/12/2024 08:58:46 040002713
1,637 3.6890 EUR XMAD 23/12/2024 09:00:11 040002734
1,555 3.6870 EUR XMAD 23/12/2024 09:02:14 040002783
1,645 3.6850 EUR XMAD 23/12/2024 09:03:22 040002800
91 3.6910 EUR XMAD 23/12/2024 09:06:46 040002900
576 3.6910 EUR XMAD 23/12/2024 09:06:58 040002904
136 3.6910 EUR XMAD 23/12/2024 09:07:31 040002914
807 3.6910 EUR XMAD 23/12/2024 09:07:46 040002915
1,617 3.6900 EUR XMAD 23/12/2024 09:07:52 040002918
13 3.6910 EUR XMAD 23/12/2024 09:07:52 040002917
1,577 3.6880 EUR XMAD 23/12/2024 09:08:57 040002940
1,606 3.6890 EUR XMAD 23/12/2024 09:11:36 040002974
1,620 3.6870 EUR XMAD 23/12/2024 09:12:54 040003010
1,581 3.6940 EUR XMAD 23/12/2024 09:13:59 040003047
1,575 3.6900 EUR XMAD 23/12/2024 09:16:25 040003122
1,513 3.6870 EUR XMAD 23/12/2024 09:18:44 040003146
1,650 3.6890 EUR XMAD 23/12/2024 09:19:36 040003179
1,515 3.6910 EUR XMAD 23/12/2024 09:22:59 040003317
1,608 3.6950 EUR XMAD 23/12/2024 09:23:57 040003340
1,624 3.6940 EUR XMAD 23/12/2024 09:24:31 040003356
676 3.6930 EUR XMAD 23/12/2024 09:28:24 040003435
891 3.6930 EUR XMAD 23/12/2024 09:28:24 040003434
1,580 3.6940 EUR XMAD 23/12/2024 09:28:24 040003430
1,532 3.6960 EUR XMAD 23/12/2024 09:30:41 040003509
1,534 3.6970 EUR XMAD 23/12/2024 09:30:41 040003505
1,127 3.6920 EUR XMAD 23/12/2024 09:34:21 040003623
1,794 3.6940 EUR XMAD 23/12/2024 09:36:47 040003669
1,620 3.6940 EUR XMAD 23/12/2024 09:38:39 040003703
888 3.6950 EUR XMAD 23/12/2024 09:40:44 040003750
1,943 3.6980 EUR XMAD 23/12/2024 09:43:07 040003791
43 3.6980 EUR XMAD 23/12/2024 09:47:42 040003911
1,633 3.6990 EUR XMAD 23/12/2024 09:48:31 040003928
1,572 3.7010 EUR XMAD 23/12/2024 09:49:29 040003949
1,829 3.7000 EUR XMAD 23/12/2024 09:49:37 040003959
258 3.6950 EUR XMAD 23/12/2024 09:51:02 040003974
322 3.6950 EUR XMAD 23/12/2024 09:51:02 040003973
961 3.6950 EUR XMAD 23/12/2024 09:51:02 040003975
65 3.6940 EUR XMAD 23/12/2024 09:53:38 040004019
1,474 3.6940 EUR XMAD 23/12/2024 09:53:38 040004020
200 3.6970 EUR XMAD 23/12/2024 09:56:08 040004086
1,340 3.6970 EUR XMAD 23/12/2024 09:56:08 040004087
1,584 3.6950 EUR XMAD 23/12/2024 09:57:44 040004151
150 3.6970 EUR XMAD 23/12/2024 10:01:44 040004245
1,438 3.6970 EUR XMAD 23/12/2024 10:01:44 040004246
1,574 3.6950 EUR XMAD 23/12/2024 10:02:18 040004259
1,576 3.7010 EUR XMAD 23/12/2024 10:05:04 040004324
414 3.7010 EUR XMAD 23/12/2024 10:08:06 040004369
26 3.7030 EUR XMAD 23/12/2024 10:10:04 040004399
45 3.7030 EUR XMAD 23/12/2024 10:10:04 040004398
2,035 3.7030 EUR XMAD 23/12/2024 10:10:08 040004400
1,853 3.7020 EUR XMAD 23/12/2024 10:12:33 040004455
425 3.7020 EUR XMAD 23/12/2024 10:15:03 040004476
1,226 3.7020 EUR XMAD 23/12/2024 10:15:03 040004475
1,613 3.6990 EUR XMAD 23/12/2024 10:17:00 040004512
1,577 3.6990 EUR XMAD 23/12/2024 10:20:38 040004549
370 3.6990 EUR XMAD 23/12/2024 10:22:05 040004603
1,189 3.6990 EUR XMAD 23/12/2024 10:22:05 040004602
1,539 3.7000 EUR XMAD 23/12/2024 10:23:30 040004632
1,533 3.6950 EUR XMAD 23/12/2024 10:27:48 040004681
1,559 3.6960 EUR XMAD 23/12/2024 10:28:17 040004691
117 3.6970 EUR XMAD 23/12/2024 10:31:22 040004795
1,440 3.6970 EUR XMAD 23/12/2024 10:31:22 040004794
403 3.6970 EUR XMAD 23/12/2024 10:35:18 040004860
26 3.6980 EUR XMAD 23/12/2024 10:36:36 040004870
675 3.6980 EUR XMAD 23/12/2024 10:38:15 040004886
1,582 3.6980 EUR XMAD 23/12/2024 10:38:15 040004885
2,012 3.6970 EUR XMAD 23/12/2024 10:38:19 040004888
1,584 3.7000 EUR XMAD 23/12/2024 10:42:15 040004972
1,281 3.7000 EUR XMAD 23/12/2024 10:44:18 040005006
1,680 3.7010 EUR XMAD 23/12/2024 10:45:32 040005030
26 3.7010 EUR XMAD 23/12/2024 10:49:26 040005109
1,616 3.7010 EUR XMAD 23/12/2024 10:49:26 040005110
400 3.7020 EUR XMAD 23/12/2024 10:51:20 040005180
1,218 3.7020 EUR XMAD 23/12/2024 10:51:20 040005181
117 3.6980 EUR XMAD 23/12/2024 10:53:27 040005215
880 3.6980 EUR XMAD 23/12/2024 10:53:27 040005214
486 3.7000 EUR XMAD 23/12/2024 10:57:15 040005290
26 3.7000 EUR XMAD 23/12/2024 10:57:16 040005292
93 3.7000 EUR XMAD 23/12/2024 10:57:16 040005291
1,275 3.7000 EUR XMAD 23/12/2024 10:57:17 040005293
498 3.6980 EUR XMAD 23/12/2024 10:59:51 040005317
1,209 3.6980 EUR XMAD 23/12/2024 10:59:51 040005316
1,631 3.6960 EUR XMAD 23/12/2024 11:02:41 040005347
1,580 3.6940 EUR XMAD 23/12/2024 11:04:35 040005380
1,608 3.6910 EUR XMAD 23/12/2024 11:07:51 040005438
1,562 3.6930 EUR XMAD 23/12/2024 11:10:30 040005478
1,540 3.6950 EUR XMAD 23/12/2024 11:14:17 040005537
50 3.6930 EUR XMAD 23/12/2024 11:16:49 040005586
1,496 3.6930 EUR XMAD 23/12/2024 11:16:49 040005587
1,572 3.6940 EUR XMAD 23/12/2024 11:21:18 040005647
1,545 3.6910 EUR XMAD 23/12/2024 11:25:02 040005686
1,393 3.6900 EUR XMAD 23/12/2024 11:25:47 040005710
1,655 3.6870 EUR XMAD 23/12/2024 11:30:21 040005746
6 3.6860 EUR XMAD 23/12/2024 11:32:22 040005770
1,593 3.6860 EUR XMAD 23/12/2024 11:32:22 040005771
288 3.6870 EUR XMAD 23/12/2024 11:35:08 040005854
2,147 3.6830 EUR XMAD 23/12/2024 11:38:31 040005911
84 3.6850 EUR XMAD 23/12/2024 11:41:17 040005932
1,777 3.6850 EUR XMAD 23/12/2024 11:41:17 040005933
1,767 3.6840 EUR XMAD 23/12/2024 11:44:34 040005967
1,670 3.6820 EUR XMAD 23/12/2024 11:48:44 040005994
1,620 3.6810 EUR XMAD 23/12/2024 11:51:04 040006033
130 3.6750 EUR XMAD 23/12/2024 11:53:36 040006065
426 3.6740 EUR XMAD 23/12/2024 11:54:28 040006078
1,470 3.6750 EUR XMAD 23/12/2024 11:54:28 040006077
1,597 3.6780 EUR XMAD 23/12/2024 12:03:26 040006208
1,882 3.6810 EUR XMAD 23/12/2024 12:07:59 040006276
1,831 3.6820 EUR XMAD 23/12/2024 12:11:21 040006355
1,982 3.6800 EUR XMAD 23/12/2024 12:12:07 040006373
1,622 3.6810 EUR XMAD 23/12/2024 12:12:07 040006364
1,637 3.6820 EUR XMAD 23/12/2024 12:17:48 040006483
1,629 3.6810 EUR XMAD 23/12/2024 12:18:00 040006484
1,553 3.6810 EUR XMAD 23/12/2024 12:22:30 040006523
1,555 3.6810 EUR XMAD 23/12/2024 12:25:39 040006582
1,562 3.6790 EUR XMAD 23/12/2024 12:28:13 040006624
1,545 3.6800 EUR XMAD 23/12/2024 12:32:39 040006742
1,545 3.6800 EUR XMAD 23/12/2024 12:37:19 040006848
1,536 3.6810 EUR XMAD 23/12/2024 12:38:20 040006859
1,132 3.6810 EUR XMAD 23/12/2024 12:43:10 040006920
1,744 3.6810 EUR XMAD 23/12/2024 12:45:36 040006950
1,646 3.6800 EUR XMAD 23/12/2024 12:49:11 040007008
1,625 3.6790 EUR XMAD 23/12/2024 12:51:57 040007056
1,599 3.6790 EUR XMAD 23/12/2024 12:56:34 040007112
1,608 3.6800 EUR XMAD 23/12/2024 12:56:34 040007107
1,581 3.6820 EUR XMAD 23/12/2024 13:02:58 040007182
1,555 3.6790 EUR XMAD 23/12/2024 13:06:16 040007224
1,581 3.6770 EUR XMAD 23/12/2024 13:08:25 040007255
1,542 3.6780 EUR XMAD 23/12/2024 13:13:25 040007330
1,565 3.6750 EUR XMAD 23/12/2024 13:15:21 040007363
1,545 3.6750 EUR XMAD 23/12/2024 13:17:24 040007403
1,528 3.6720 EUR XMAD 23/12/2024 13:22:16 040007489
1,517 3.6740 EUR XMAD 23/12/2024 13:25:35 040007545
545 3.6720 EUR XMAD 23/12/2024 13:28:52 040007561
1,528 3.6710 EUR XMAD 23/12/2024 13:30:15 040007567
1,985 3.6710 EUR XMAD 23/12/2024 13:32:15 040007606
1,801 3.6650 EUR XMAD 23/12/2024 13:35:50 040007700
1,712 3.6660 EUR XMAD 23/12/2024 13:39:42 040007750
1,588 3.6630 EUR XMAD 23/12/2024 13:41:57 040007783
1,593 3.6640 EUR XMAD 23/12/2024 13:41:57 040007778
1,581 3.6600 EUR XMAD 23/12/2024 13:47:43 040007953
629 3.6540 EUR XMAD 23/12/2024 13:51:05 040008014
1,979 3.6560 EUR XMAD 23/12/2024 13:56:14 040008081
1,808 3.6540 EUR XMAD 23/12/2024 13:58:15 040008104
273 3.6540 EUR XMAD 23/12/2024 14:00:46 040008155
1,443 3.6540 EUR XMAD 23/12/2024 14:01:39 040008172
1,653 3.6580 EUR XMAD 23/12/2024 14:03:48 040008228
501 3.6560 EUR XMAD 23/12/2024 14:07:09 040008271
1,083 3.6560 EUR XMAD 23/12/2024 14:07:09 040008270
1,560 3.6600 EUR XMAD 23/12/2024 14:11:31 040008354
1,547 3.6600 EUR XMAD 23/12/2024 14:14:46 040008385
141 3.6580 EUR XMAD 23/12/2024 14:16:46 040008400
26 3.6650 EUR XMAD 23/12/2024 14:28:52 040008576
115 3.6650 EUR XMAD 23/12/2024 14:28:52 040008577
1,977 3.6650 EUR XMAD 23/12/2024 14:28:52 040008575
1,359 3.6650 EUR XMAD 23/12/2024 14:28:54 040008580
2,483 3.6630 EUR XMAD 23/12/2024 14:29:00 040008586
3,367 3.6640 EUR XMAD 23/12/2024 14:29:00 040008585
1,749 3.6660 EUR XMAD 23/12/2024 14:32:00 040008730
1 3.6580 EUR XMAD 23/12/2024 14:36:16 040008825
1 3.6580 EUR XMAD 23/12/2024 14:36:37 040008829
959 3.6580 EUR XMAD 23/12/2024 14:37:31 040008845
1,141 3.6580 EUR XMAD 23/12/2024 14:37:31 040008846
2,159 3.6570 EUR XMAD 23/12/2024 14:37:45 040008871
26 3.6570 EUR XMAD 23/12/2024 14:40:26 040008920
2,342 3.6570 EUR XMAD 23/12/2024 14:40:26 040008921
2,436 3.6550 EUR XMAD 23/12/2024 14:42:54 040009004
2,407 3.6470 EUR XMAD 23/12/2024 14:46:02 040009078
2,438 3.6450 EUR XMAD 23/12/2024 14:47:09 040009099
2,451 3.6430 EUR XMAD 23/12/2024 14:50:40 040009172
2,412 3.6360 EUR XMAD 23/12/2024 14:53:05 040009320
2,411 3.6420 EUR XMAD 23/12/2024 14:57:29 040009445
2,362 3.6430 EUR XMAD 23/12/2024 15:00:16 040009499
2,450 3.6370 EUR XMAD 23/12/2024 15:02:24 040009570
400 3.6370 EUR XMAD 23/12/2024 15:06:20 040009774
2,007 3.6370 EUR XMAD 23/12/2024 15:06:20 040009775
628 3.6360 EUR XMAD 23/12/2024 15:08:18 040009856
1,896 3.6340 EUR XMAD 23/12/2024 15:09:37 040009883
2 3.6290 EUR XMAD 23/12/2024 15:11:06 040009943
41 3.6290 EUR XMAD 23/12/2024 15:11:06 040009944
2,363 3.6290 EUR XMAD 23/12/2024 15:11:06 040009942
2,435 3.6260 EUR XMAD 23/12/2024 15:14:47 040010074
2,373 3.6280 EUR XMAD 23/12/2024 15:18:37 040010178
2,456 3.6290 EUR XMAD 23/12/2024 15:20:05 040010212
2,564 3.6310 EUR XMAD 23/12/2024 15:24:04 040010315
847 3.6270 EUR XMAD 23/12/2024 15:27:23 040010434
1,744 3.6270 EUR XMAD 23/12/2024 15:27:23 040010433
1,645 3.6350 EUR XMAD 23/12/2024 15:30:17 040010541
1,757 3.6350 EUR XMAD 23/12/2024 15:34:01 040010617
1,709 3.6340 EUR XMAD 23/12/2024 15:34:07 040010621
2,372 3.6350 EUR XMAD 23/12/2024 15:36:06 040010725
1,000 3.6360 EUR XMAD 23/12/2024 15:40:12 040010811
1,499 3.6360 EUR XMAD 23/12/2024 15:40:12 040010812
2,399 3.6330 EUR XMAD 23/12/2024 15:43:01 040010878
165 3.6330 EUR XMAD 23/12/2024 15:45:10 040010924
400 3.6340 EUR XMAD 23/12/2024 15:45:33 040010930
1,000 3.6340 EUR XMAD 23/12/2024 15:45:59 040010940
1,683 3.6340 EUR XMAD 23/12/2024 15:49:05 040011064
447 3.6330 EUR XMAD 23/12/2024 15:49:06 040011067
1,251 3.6330 EUR XMAD 23/12/2024 15:49:06 040011068
2,371 3.6340 EUR XMAD 23/12/2024 15:53:26 040011173
2,468 3.6350 EUR XMAD 23/12/2024 15:56:06 040011218
2,523 3.6350 EUR XMAD 23/12/2024 15:57:18 040011235
2,403 3.6320 EUR XMAD 23/12/2024 16:02:06 040011428
1,000 3.6300 EUR XMAD 23/12/2024 16:02:26 040011440
944 3.6300 EUR XMAD 23/12/2024 16:02:38 040011442
1,634 3.6260 EUR XMAD 23/12/2024 16:05:08 040011508
943 3.6260 EUR XMAD 23/12/2024 16:05:09 040011509
2,451 3.6240 EUR XMAD 23/12/2024 16:08:15 040011611
1,898 3.6240 EUR XMAD 23/12/2024 16:09:58 040011651
2,458 3.6230 EUR XMAD 23/12/2024 16:12:46 040011773
2,267 3.6270 EUR XMAD 23/12/2024 16:16:08 040011962
388 3.6280 EUR XMAD 23/12/2024 16:17:39 040012029
1,532 3.6280 EUR XMAD 23/12/2024 16:17:39 040012028
1,762 3.6260 EUR XMAD 23/12/2024 16:18:01 040012041
494 3.6250 EUR XMAD 23/12/2024 16:19:14 040012106
1,022 3.6250 EUR XMAD 23/12/2024 16:19:14 040012104
128,139 3.6713 EUR OTC 23/12/2024 16:46:01
Number of
Shares		 Price Per
Share		 Currency Trading
Venue		 Date of
Transaction		 Time of
Transaction		 Transaction Reference
Number
1,130 3.0110 GBP XLON 24/12/2024 08:00:06 1131904954794250
7,394 3.0110 GBP XLON 24/12/2024 08:00:06 1131904954794249
5,519 3.0240 GBP XLON 24/12/2024 08:00:06 1131904954794263
5,539 3.0260 GBP XLON 24/12/2024 08:00:06 1131904954794262
900 3.0200 GBP XLON 24/12/2024 08:00:07 1131904954794268
857 3.0210 GBP XLON 24/12/2024 08:00:07 1131904954794270
872 3.0210 GBP XLON 24/12/2024 08:00:07 1131904954794269
900 3.0210 GBP XLON 24/12/2024 08:00:07 1131904954794265
5,434 3.0230 GBP XLON 24/12/2024 08:00:07 1131904954794264
1,820 3.0170 GBP XLON 24/12/2024 08:00:11 1131904954794420
5,538 3.0180 GBP XLON 24/12/2024 08:00:11 1131904954794419
5,303 3.0190 GBP XLON 24/12/2024 08:00:11 1131904954794418
5,422 3.0200 GBP XLON 24/12/2024 08:00:11 1131904954794417
5,530 3.0160 GBP XLON 24/12/2024 08:00:13 1131904954794442
1,132 3.0170 GBP XLON 24/12/2024 08:00:13 1131904954794441
2,543 3.0170 GBP XLON 24/12/2024 08:00:13 1131904954794440
2,478 3.0150 GBP XLON 24/12/2024 08:00:19 1131904954794526
5,501 3.0380 GBP XLON 24/12/2024 08:01:21 1131904954794899
540 3.0350 GBP XLON 24/12/2024 08:01:25 1131904954794911
5,334 3.0350 GBP XLON 24/12/2024 08:01:25 1131904954794910
5,491 3.0360 GBP XLON 24/12/2024 08:01:25 1131904954794909
5,232 3.0370 GBP XLON 24/12/2024 08:01:25 1131904954794908
1,625 3.0330 GBP XLON 24/12/2024 08:01:32 1131904954794929
3,668 3.0330 GBP XLON 24/12/2024 08:01:32 1131904954794928
5,466 3.0340 GBP XLON 24/12/2024 08:01:32 1131904954794925
5,457 3.0350 GBP XLON 24/12/2024 08:01:32 1131904954794922
325 3.0360 GBP XLON 24/12/2024 08:01:32 1131904954794919
5,000 3.0360 GBP XLON 24/12/2024 08:01:32 1131904954794918
5,630 3.0370 GBP XLON 24/12/2024 08:01:32 1131904954794917
1,165 3.0360 GBP XLON 24/12/2024 08:01:55 1131904954794952
5,283 3.0370 GBP XLON 24/12/2024 08:01:55 1131904954794949
152 3.0390 GBP XLON 24/12/2024 08:02:31 1131904954795019
203 3.0390 GBP XLON 24/12/2024 08:02:31 1131904954795021
5,110 3.0390 GBP XLON 24/12/2024 08:02:31 1131904954795020
5,383 3.0400 GBP XLON 24/12/2024 08:02:31 1131904954795017
495 3.0410 GBP XLON 24/12/2024 08:02:31 1131904954795016
5,515 3.0410 GBP XLON 24/12/2024 08:02:31 1131904954795013
224 3.0380 GBP XLON 24/12/2024 08:02:33 1131904954795022
250 3.0380 GBP XLON 24/12/2024 08:02:33 1131904954795024
4,971 3.0380 GBP XLON 24/12/2024 08:02:33 1131904954795025
300 3.0370 GBP XLON 24/12/2024 08:02:34 1131904954795036
5,254 3.0370 GBP XLON 24/12/2024 08:02:42 1131904954795060
97 3.0390 GBP XLON 24/12/2024 08:02:59 1131904954795082
66 3.0400 GBP XLON 24/12/2024 08:03:11 1131904954795094
421 3.0350 GBP XLON 24/12/2024 08:03:43 1131904954795113
1,579 3.0350 GBP XLON 24/12/2024 08:03:43 1131904954795112
3,227 3.0350 GBP XLON 24/12/2024 08:03:43 1131904954795114
5,348 3.0360 GBP XLON 24/12/2024 08:03:43 1131904954795110
5,259 3.0370 GBP XLON 24/12/2024 08:03:43 1131904954795109
5,572 3.0380 GBP XLON 24/12/2024 08:03:43 1131904954795107
601 3.0380 GBP XLON 24/12/2024 08:04:22 1131904954795154
8,418 3.0390 GBP XLON 24/12/2024 08:04:28 1131904954795161
5,292 3.0340 GBP XLON 24/12/2024 08:05:22 1131904954795287
5,345 3.0350 GBP XLON 24/12/2024 08:05:22 1131904954795284
1,057 3.0330 GBP XLON 24/12/2024 08:05:51 1131904954795342
4,302 3.0330 GBP XLON 24/12/2024 08:05:51 1131904954795343
80 3.0340 GBP XLON 24/12/2024 08:05:51 1131904954795346
2,012 3.0340 GBP XLON 24/12/2024 08:05:51 1131904954795345
3,378 3.0360 GBP XLON 24/12/2024 08:05:56 1131904954795350
2,069 3.0340 GBP XLON 24/12/2024 08:06:39 1131904954795365
443 3.0370 GBP XLON 24/12/2024 08:07:05 1131904954795380
5,000 3.0370 GBP XLON 24/12/2024 08:07:07 1131904954795381
5,000 3.0370 GBP XLON 24/12/2024 08:07:07 1131904954795383
917 3.0370 GBP XLON 24/12/2024 08:07:20 1131904954795389
66 3.0370 GBP XLON 24/12/2024 08:08:55 1131904954795442
2,200 3.0370 GBP XLON 24/12/2024 08:08:55 1131904954795443
5,000 3.0370 GBP XLON 24/12/2024 08:08:56 1131904954795444
807 3.0390 GBP XLON 24/12/2024 08:09:52 1131904954795469
65 3.0410 GBP XLON 24/12/2024 08:10:33 1131904954795495
180 3.0360 GBP XLON 24/12/2024 08:10:55 1131904954795528
5,285 3.0360 GBP XLON 24/12/2024 08:10:55 1131904954795529
810 3.0370 GBP XLON 24/12/2024 08:10:55 1131904954795527
5,648 3.0370 GBP XLON 24/12/2024 08:10:55 1131904954795524
5,276 3.0380 GBP XLON 24/12/2024 08:10:55 1131904954795522
5,419 3.0390 GBP XLON 24/12/2024 08:10:55 1131904954795521
5,594 3.0370 GBP XLON 24/12/2024 08:13:37 1131904954795674
913 3.0380 GBP XLON 24/12/2024 08:14:17 1131904954795679
4,720 3.0380 GBP XLON 24/12/2024 08:14:17 1131904954795680
2,742 3.0430 GBP XLON 24/12/2024 08:16:11 1131904954795792
3,570 3.0430 GBP XLON 24/12/2024 08:16:11 1131904954795790
822 3.0410 GBP XLON 24/12/2024 08:17:35 1131904954795860
5,414 3.0420 GBP XLON 24/12/2024 08:17:35 1131904954795855
1,724 3.0430 GBP XLON 24/12/2024 08:17:35 1131904954795858
2,300 3.0430 GBP XLON 24/12/2024 08:17:35 1131904954795859
4,200 3.0430 GBP XLON 24/12/2024 08:17:35 1131904954795857
1,713 3.0430 GBP XLON 24/12/2024 08:17:40 1131904954795862
2,500 3.0430 GBP XLON 24/12/2024 08:17:40 1131904954795863
3,598 3.0430 GBP XLON 24/12/2024 08:17:40 1131904954795864
1,234 3.0430 GBP XLON 24/12/2024 08:18:33 1131904954795899
1,900 3.0430 GBP XLON 24/12/2024 08:18:33 1131904954795898
2,006 3.0430 GBP XLON 24/12/2024 08:18:33 1131904954795897
3,598 3.0430 GBP XLON 24/12/2024 08:18:33 1131904954795900
2 3.0430 GBP XLON 24/12/2024 08:20:19 1131904954795980
1,074 3.0480 GBP XLON 24/12/2024 08:21:11 1131904954796031
2,000 3.0480 GBP XLON 24/12/2024 08:21:11 1131904954796032
1,300 3.0480 GBP XLON 24/12/2024 08:21:12 1131904954796033
1,943 3.0480 GBP XLON 24/12/2024 08:21:12 1131904954796034
3,700 3.0480 GBP XLON 24/12/2024 08:21:41 1131904954796042
5,311 3.0480 GBP XLON 24/12/2024 08:21:41 1131904954796041
5,270 3.0490 GBP XLON 24/12/2024 08:23:25 1131904954796108
486 3.0480 GBP XLON 24/12/2024 08:24:03 1131904954796142
4,972 3.0480 GBP XLON 24/12/2024 08:24:03 1131904954796143
5,230 3.0470 GBP XLON 24/12/2024 08:24:47 1131904954796166
5,474 3.0460 GBP XLON 24/12/2024 08:24:52 1131904954796168
1,364 3.0460 GBP XLON 24/12/2024 08:24:59 1131904954796172
721 3.0450 GBP XLON 24/12/2024 08:25:02 1131904954796175
4,584 3.0450 GBP XLON 24/12/2024 08:25:02 1131904954796174
43 3.0450 GBP XLON 24/12/2024 08:25:08 1131904954796188
5,000 3.0450 GBP XLON 24/12/2024 08:25:08 1131904954796187
318 3.0410 GBP XLON 24/12/2024 08:26:23 1131904954796242
439 3.0410 GBP XLON 24/12/2024 08:26:23 1131904954796243
713 3.0410 GBP XLON 24/12/2024 08:26:23 1131904954796241
3,938 3.0410 GBP XLON 24/12/2024 08:26:23 1131904954796244
1,337 3.0420 GBP XLON 24/12/2024 08:26:23 1131904954796240
4,198 3.0420 GBP XLON 24/12/2024 08:26:23 1131904954796239
5,532 3.0430 GBP XLON 24/12/2024 08:26:23 1131904954796236
5,618 3.0440 GBP XLON 24/12/2024 08:26:23 1131904954796234
8,644 3.0420 GBP XLON 24/12/2024 08:27:05 1131904954796297
9,738 3.0420 GBP XLON 24/12/2024 08:27:05 1131904954796298
428 3.0410 GBP XLON 24/12/2024 08:27:07 1131904954796306
4,853 3.0410 GBP XLON 24/12/2024 08:27:07 1131904954796305
1,931 3.0420 GBP XLON 24/12/2024 08:27:07 1131904954796304
3,486 3.0420 GBP XLON 24/12/2024 08:27:07 1131904954796303
446 3.0400 GBP XLON 24/12/2024 08:27:09 1131904954796308
3,431 3.0400 GBP XLON 24/12/2024 08:27:09 1131904954796307
45 3.0420 GBP XLON 24/12/2024 08:27:17 1131904954796318
333 3.0420 GBP XLON 24/12/2024 08:27:17 1131904954796322
367 3.0420 GBP XLON 24/12/2024 08:27:17 1131904954796316
762 3.0420 GBP XLON 24/12/2024 08:27:17 1131904954796321
3,598 3.0420 GBP XLON 24/12/2024 08:27:17 1131904954796319
4,371 3.0420 GBP XLON 24/12/2024 08:27:17 1131904954796314
5,000 3.0420 GBP XLON 24/12/2024 08:27:17 1131904954796315
5,000 3.0420 GBP XLON 24/12/2024 08:27:17 1131904954796320
5,278 3.0400 GBP XLON 24/12/2024 08:27:18 1131904954796334
917 3.0390 GBP XLON 24/12/2024 08:27:21 1131904954796355
1,810 3.0390 GBP XLON 24/12/2024 08:27:24 1131904954796357
2,781 3.0390 GBP XLON 24/12/2024 08:27:24 1131904954796358
3,020 3.0380 GBP XLON 24/12/2024 08:27:31 1131904954796360
290 3.0410 GBP XLON 24/12/2024 08:30:44 1131904954796508
4,560 3.0410 GBP XLON 24/12/2024 08:30:44 1131904954796507
1,741 3.0410 GBP XLON 24/12/2024 08:31:21 1131904954796529
4,284 3.0390 GBP XLON 24/12/2024 08:31:34 1131904954796545
4,809 3.0400 GBP XLON 24/12/2024 08:31:34 1131904954796542
1,522 3.0290 GBP XLON 24/12/2024 08:34:39 1131904954796673
1,514 3.0240 GBP XLON 24/12/2024 08:37:09 1131904954796785
1,518 3.0250 GBP XLON 24/12/2024 08:37:09 1131904954796782
1,945 3.0260 GBP XLON 24/12/2024 08:43:54 1131904954797129
1,913 3.0270 GBP XLON 24/12/2024 08:43:54 1131904954797123
1,682 3.0230 GBP XLON 24/12/2024 08:46:16 1131904954797297
1,626
1,453
1,434		 3.0240
3.0300
3.0240		 GBP
GBP		 XLON
XLON		 24/12/2024 08:46:16
08:49:06		 1131904954797296
24/12/2024 1131904954797482
GBP XLON 24/12/2024 08:52:35 1131904954797588
1,437 3.0250 GBP XLON 24/12/2024 08:52:35 1131904954797586
1,438 3.0200 GBP XLON 24/12/2024 08:55:16 1131904954797727
1,464 3.0210 GBP XLON 24/12/2024 08:57:35 1131904954797849
680 3.0210 GBP XLON 24/12/2024 08:58:50 1131904954797963
800 3.0210 GBP XLON 24/12/2024 08:58:50 1131904954797962
1,444 3.0280 GBP XLON 24/12/2024 09:01:25 1131904954798119
93 3.0260 GBP XLON 24/12/2024 09:03:02 1131904954798198
1,350 3.0260 GBP XLON 24/12/2024 09:03:02 1131904954798197
1,444 3.0230 GBP XLON 24/12/2024 09:05:58 1131904954798392
1,928 3.0260 GBP XLON 24/12/2024 09:12:18 1131904954798680
1,891 3.0260 GBP XLON 24/12/2024 09:12:26 1131904954798685
1,701 3.0260 GBP XLON 24/12/2024 09:13:32 1131904954798730
1,168 3.0260 GBP XLON 24/12/2024 09:16:28 1131904954798892
1,741 3.0250 GBP XLON 24/12/2024 09:20:16 1131904954799053
1,743 3.0260 GBP XLON 24/12/2024 09:20:16 1131904954799046
1,482 3.0240 GBP XLON 24/12/2024 09:26:00 1131904954799335
1,467 3.0230 GBP XLON 24/12/2024 09:27:02 1131904954799368
679 3.0220 GBP XLON 24/12/2024 09:27:07 1131904954799369
757 3.0220 GBP XLON 24/12/2024 09:27:07 1131904954799370
1,442 3.0230 GBP XLON 24/12/2024 09:30:41 1131904954799533
1,462 3.0180 GBP XLON 24/12/2024 09:32:58 1131904954799602
1,443 3.0150 GBP XLON 24/12/2024 09:36:54 1131904954799736
1,437 3.0160 GBP XLON 24/12/2024 09:36:54 1131904954799731
1,448 3.0090 GBP XLON 24/12/2024 09:39:36 1131904954799816
1,438 3.0100 GBP XLON 24/12/2024 09:39:36 1131904954799812
415 3.0100 GBP XLON 24/12/2024 09:45:41 1131904954800179
1,055 3.0100 GBP XLON 24/12/2024 09:45:41 1131904954800178
1,443 3.0110 GBP XLON 24/12/2024 09:48:31 1131904954800275
1,461 3.0080 GBP XLON 24/12/2024 09:51:22 1131904954800438
1,424 3.0060 GBP XLON 24/12/2024 09:58:09 1131904954800853
1,438 3.0070 GBP XLON 24/12/2024 09:58:09 1131904954800851
1,466 3.0000 GBP XLON 24/12/2024 10:01:50 1131904954801005
1,478 3.0010 GBP XLON 24/12/2024 10:01:50 1131904954800999
499 2.9980 GBP XLON 24/12/2024 10:05:22 1131904954801222
935 2.9980 GBP XLON 24/12/2024 10:05:22 1131904954801221
1,433 2.9980 GBP XLON 24/12/2024 10:08:38 1131904954801424
1,432 3.0020 GBP XLON 24/12/2024 10:11:58 1131904954801581
1,434 3.0030 GBP XLON 24/12/2024 10:11:58 1131904954801577
666
3.0040
GBP
XLON
24/12/2024
10:17:05
794
3.0040
GBP
XLON
24/12/2024
10:17:05
1,450
3.0070
GBP
XLON
24/12/2024
10:21:05
5
3.0070
GBP
XLON
24/12/2024
10:23:44
1,456
3.0070
GBP
XLON
24/12/2024
10:23:44
1,446
3.0080
GBP
XLON
24/12/2024
10:29:52
1,442
3.0120
GBP
XLON
24/12/2024
10:32:48
1,463
3.0150
GBP
XLON
24/12/2024
10:35:59
1,458
3.0160
GBP
XLON
24/12/2024
10:35:59
1,439
3.0160
GBP
XLON
24/12/2024
10:40:07
1,436
3.0160
GBP
XLON
24/12/2024
10:42:35
1,432
3.0170
GBP
XLON
24/12/2024
10:51:30
1,432
3.0180
GBP
XLON
24/12/2024
10:51:30
1,429
3.0160
GBP
XLON
24/12/2024
10:51:49
258
3.0170
GBP
XLON
24/12/2024
10:55:59
1,197
3.0170
GBP
XLON
24/12/2024
10:55:59
1,443
3.0150
GBP
XLON
24/12/2024
10:56:46
1,463
3.0200
GBP
XLON
24/12/2024
11:01:38
1,458
3.0200
GBP
XLON
24/12/2024
11:02:07
1,441
3.0170
GBP
XLON
24/12/2024
11:10:16
2,412
3.0250
GBP
XLON
24/12/2024
11:16:27
2,453
3.0260
GBP
XLON
24/12/2024
11:16:27
2,081
3.0240
GBP
XLON
24/12/2024
11:16:48
1,686
3.0250
GBP
XLON
24/12/2024
11:16:48
1,452
3.0260
GBP
XLON
24/12/2024
11:23:46
1,448
3.0250
GBP
XLON
24/12/2024
11:25:56
2,101
3.0250
GBP
XLON
24/12/2024
11:28:44
651
3.0240
GBP
XLON
24/12/2024
11:31:29
2,014
3.0270
GBP
XLON
24/12/2024
11:33:51
2,039
3.0270
GBP
XLON
24/12/2024
11:34:31
1,932
3.0260
GBP
XLON
24/12/2024
11:34:52
1,976
3.0260
GBP
XLON
24/12/2024
11:38:23
1,582
3.0250
GBP
XLON
24/12/2024
11:43:44
477
3.0270
GBP
XLON
24/12/2024
11:44:26
1,196
3.0270
GBP
XLON
24/12/2024
11:44:26
1,964
3.0240
GBP
XLON
24/12/2024
11:47:27
707
3.0280
GBP
XLON
24/12/2024
11:50:44
1,034
3.0280
GBP
XLON
24/12/2024
11:50:44
1,818
3.0280
GBP
XLON
24/12/2024
11:53:40
1,647
3.0290
GBP
XLON
24/12/2024
11:56:03
1131904954801785
1131904954801786
1131904954801924
1131904954801997
1131904954801996
1131904954802247
1131904954802352
1131904954802475
1131904954802474
1131904954802632
1131904954802709
1131904954803141
1131904954803138
1131904954803157
1131904954803281
1131904954803282
1131904954803315
1131904954803521
1131904954803531
1131904954803730
1131904954803913
1131904954803910
1131904954803956
1131904954803950
1131904954804202
1131904954804314
1131904954804428
1131904954804536
1131904954804633
1131904954804662
1131904954804673
1131904954804819
1131904954805019
1131904954805059
1131904954805060
1131904954805179
1131904954805334
1131904954805333
1131904954805452
1131904954805562
1,790 3.0280 GBP XLON 24/12/2024 11:56:13 1131904954805589
1,662 3.0250 GBP XLON 24/12/2024 11:57:38 1131904954805792
1,786 3.0250 GBP XLON 24/12/2024 11:59:58 1131904954805982
1,798 3.0220 GBP XLON 24/12/2024 12:02:49 1131904954806201
1,778 3.0230 GBP XLON 24/12/2024 12:06:18 1131904954806475
1,760 3.0170 GBP XLON 24/12/2024 12:07:53 1131904954806660
2,663 3.0160 GBP XLON 24/12/2024 12:09:37 1131904954806773
1,759 3.0170 GBP XLON 24/12/2024 12:11:41 1131904954806880
1,844 3.0150 GBP XLON 24/12/2024 12:14:04 1131904954807070
1,846 3.0180 GBP XLON 24/12/2024 12:15:45 1131904954807228
1,652 3.0150 GBP XLON 24/12/2024 12:16:39 1131904954807298
1,930 3.0140 GBP XLON 24/12/2024 12:18:24 1131904954807444
195,689 3.0328 GBP OTC 24/12/2024 13:02:17
2,638 3.6390 EUR XMAD 24/12/2024 08:00:11 040000389
5,498 3.6410 EUR XMAD 24/12/2024 08:00:11 040000388
5,702 3.6600 EUR XMAD 24/12/2024 08:01:15 040000411
723 3.6620 EUR XMAD 24/12/2024 08:01:15 040000410
5,710 3.6580 EUR XMAD 24/12/2024 08:01:25 040000423
121 3.6600 EUR XMAD 24/12/2024 08:01:32 040000429
1,304 3.6600 EUR XMAD 24/12/2024 08:01:32 040000431
5,658 3.6600 EUR XMAD 24/12/2024 08:01:32 040000430
2,777 3.6660 EUR XMAD 24/12/2024 08:02:01 040000451
2,871 3.6660 EUR XMAD 24/12/2024 08:02:08 040000452
5,716 3.6610 EUR XMAD 24/12/2024 08:02:31 040000464
5,758 3.6630 EUR XMAD 24/12/2024 08:02:31 040000463
5,763 3.6630 EUR XMAD 24/12/2024 08:03:38 040000489
5,821 3.6610 EUR XMAD 24/12/2024 08:03:43 040000491
2,488 3.6620 EUR XMAD 24/12/2024 08:04:29 040000517
5,522 3.6620 EUR XMAD 24/12/2024 08:05:08 040000522
5,498 3.6580 EUR XMAD 24/12/2024 08:05:22 040000528
1,528 3.6590 EUR XMAD 24/12/2024 08:05:22 040000529
8 3.6600 EUR XMAD 24/12/2024 08:05:22 040000524
1,528 3.6600 EUR XMAD 24/12/2024 08:05:22 040000531
5,743 3.6600 EUR XMAD 24/12/2024 08:05:22 040000525
5,860 3.6600 EUR XMAD 24/12/2024 08:05:22 040000530
1,309 3.6580 EUR XMAD 24/12/2024 08:05:32 040000541
4,500 3.6580 EUR XMAD 24/12/2024 08:05:32 040000540
5,744 3.6560 EUR XMAD 24/12/2024 08:05:34 040000542
1,038 3.6570 EUR XMAD 24/12/2024 08:05:34 040000543
1,528 3.6580 EUR XMAD 24/12/2024 08:05:34 040000544
550 3.6590 EUR XMAD 24/12/2024 08:06:25 040000556
1,381 3.6610 EUR XMAD 24/12/2024 08:06:26 040000560
5,674 3.6590 EUR XMAD 24/12/2024 08:06:39 040000563
4,000 3.6600 EUR XMAD 24/12/2024 08:07:36 040000573
802 3.6590 EUR XMAD 24/12/2024 08:08:04 040000577
614 3.6570 EUR XMAD 24/12/2024 08:08:56 040000600
1,528 3.6620 EUR XMAD 24/12/2024 08:09:46 040000622
4,552 3.6620 EUR XMAD 24/12/2024 08:09:46 040000623
5,492 3.6620 EUR XMAD 24/12/2024 08:10:55 040000649
3,035 3.6620 EUR XMAD 24/12/2024 08:10:56 040000652
929 3.6630 EUR XMAD 24/12/2024 08:10:56 040000656
1,528 3.6630 EUR XMAD 24/12/2024 08:10:56 040000653
1,297 3.6640 EUR XMAD 24/12/2024 08:10:56 040000655
1,528 3.6640 EUR XMAD 24/12/2024 08:10:56 040000654
802 3.6640 EUR XMAD 24/12/2024 08:13:17 040000688
1,528 3.6640 EUR XMAD 24/12/2024 08:13:17 040000687
1,928 3.6640 EUR XMAD 24/12/2024 08:13:17 040000686
2,359 3.6640 EUR XMAD 24/12/2024 08:13:17 040000689
771 3.6650 EUR XMAD 24/12/2024 08:13:17 040000690
569 3.6650 EUR XMAD 24/12/2024 08:13:54 040000709
1,653 3.6650 EUR XMAD 24/12/2024 08:13:54 040000706
2,500 3.6650 EUR XMAD 24/12/2024 08:13:54 040000707
2,666 3.6650 EUR XMAD 24/12/2024 08:13:54 040000708
199 3.6650 EUR XMAD 24/12/2024 08:13:55 040000715
200 3.6650 EUR XMAD 24/12/2024 08:13:55 040000714
1,528 3.6650 EUR XMAD 24/12/2024 08:13:55 040000713
2,634 3.6650 EUR XMAD 24/12/2024 08:13:55 040000716
2,827 3.6650 EUR XMAD 24/12/2024 08:13:55 040000712
1,780 3.6640 EUR XMAD 24/12/2024 08:15:16 040000737
22 3.6650 EUR XMAD 24/12/2024 08:15:32 040000738
44 3.6650 EUR XMAD 24/12/2024 08:15:32 040000739
3,113 3.6650 EUR XMAD 24/12/2024 08:15:34 040000746
2,688 3.6650 EUR XMAD 24/12/2024 08:15:50 040000750
94 3.6690 EUR XMAD 24/12/2024 08:16:10 040000765
407 3.6690 EUR XMAD 24/12/2024 08:16:10 040000767
1,528 3.6690 EUR XMAD 24/12/2024 08:16:10 040000766
802 3.6690 EUR XMAD 24/12/2024 08:17:22 040000786
2,300 3.6690 EUR XMAD 24/12/2024 08:17:22 040000785
135 3.6690 EUR XMAD 24/12/2024 08:17:23 040000791
136 3.6690 EUR XMAD 24/12/2024 08:17:23 040000790
802 3.6690 EUR XMAD 24/12/2024 08:17:23 040000789
1,716 3.6690 EUR XMAD 24/12/2024 08:17:23 040000788
5,676 3.6670 EUR XMAD 24/12/2024 08:18:33 040000824
53 3.6690 EUR XMAD 24/12/2024 08:19:13 040000844
707 3.6690 EUR XMAD 24/12/2024 08:19:13 040000845
2,401 3.6690 EUR XMAD 24/12/2024 08:19:13 040000846
2,401 3.6690 EUR XMAD 24/12/2024 08:19:15 040000851
2,958 3.6690 EUR XMAD 24/12/2024 08:19:15 040000850
2,183 3.6690 EUR XMAD 24/12/2024 08:19:40 040000860
2,200 3.6690 EUR XMAD 24/12/2024 08:19:40 040000859
3,005 3.6690 EUR XMAD 24/12/2024 08:19:40 040000858
303 3.6690 EUR XMAD 24/12/2024 08:19:41 040000864
454 3.6690 EUR XMAD 24/12/2024 08:19:41 040000861
3,005 3.6690 EUR XMAD 24/12/2024 08:19:41 040000862
3,005 3.6690 EUR XMAD 24/12/2024 08:19:41 040000865
3,929 3.6690 EUR XMAD 24/12/2024 08:19:41 040000863
151 3.6690 EUR XMAD 24/12/2024 08:19:42 040000866
151 3.6690 EUR XMAD 24/12/2024 08:19:42 040000867
151 3.6690 EUR XMAD 24/12/2024 08:19:42 040000871
151 3.6690 EUR XMAD 24/12/2024 08:19:42 040000872
7,086 3.6690 EUR XMAD 24/12/2024 08:19:42 040000870
101 3.6690 EUR XMAD 24/12/2024 08:19:49 040000879
201 3.6690 EUR XMAD 24/12/2024 08:19:49 040000880
332 3.6690 EUR XMAD 24/12/2024 08:19:49 040000881
1,349 3.6690 EUR XMAD 24/12/2024 08:19:49 040000874
2,400 3.6690 EUR XMAD 24/12/2024 08:19:49 040000876
3,005 3.6690 EUR XMAD 24/12/2024 08:19:49 040000875
802 3.6690 EUR XMAD 24/12/2024 08:19:59 040000885
2,620 3.6690 EUR XMAD 24/12/2024 08:19:59 040000883
3,005 3.6690 EUR XMAD 24/12/2024 08:19:59 040000884
961 3.6700 EUR XMAD 24/12/2024 08:19:59 040000886
2,237 3.6700 EUR XMAD 24/12/2024 08:19:59 040000889
5,151 3.6700 EUR XMAD 24/12/2024 08:19:59 040000888
7,388 3.6700 EUR XMAD 24/12/2024 08:19:59 040000887
802 3.6690 EUR XMAD 24/12/2024 08:20:00 040000892
1,340 3.6690 EUR XMAD 24/12/2024 08:20:00 040000890
3,005 3.6690 EUR XMAD 24/12/2024 08:20:00 040000891
1,886 3.6700 EUR XMAD 24/12/2024 08:20:00 040000895
2,241 3.6700 EUR XMAD 24/12/2024 08:20:00 040000893
5,502 3.6700 EUR XMAD 24/12/2024 08:20:00 040000894
1,975 3.6700 EUR XMAD 24/12/2024 08:20:01 040000896
1,988 3.6700 EUR XMAD 24/12/2024 08:20:01 040000899
2,401 3.6700 EUR XMAD 24/12/2024 08:20:01 040000897
3,012 3.6700 EUR XMAD 24/12/2024 08:20:01 040000898
5,400 3.6700 EUR XMAD 24/12/2024 08:20:01 040000900
7,388 3.6700 EUR XMAD 24/12/2024 08:20:01 040000901
802 3.6700 EUR XMAD 24/12/2024 08:20:02 040000902
6,586 3.6700 EUR XMAD 24/12/2024 08:20:02 040000903
7,388 3.6700 EUR XMAD 24/12/2024 08:20:02 040000904
802 3.6700 EUR XMAD 24/12/2024 08:20:03 040000905
802 3.6700 EUR XMAD 24/12/2024 08:20:03 040000908
1,652 3.6700 EUR XMAD 24/12/2024 08:20:03 040000907
3,005 3.6700 EUR XMAD 24/12/2024 08:20:03 040000909
6,586 3.6700 EUR XMAD 24/12/2024 08:20:03 040000906
2,668 3.6700 EUR XMAD 24/12/2024 08:20:06 040000910
3,005 3.6700 EUR XMAD 24/12/2024 08:20:06 040000911
814 3.6700 EUR XMAD 24/12/2024 08:20:20 040000920
1,642 3.6700 EUR XMAD 24/12/2024 08:20:20 040000919
3,005 3.6700 EUR XMAD 24/12/2024 08:20:20 040000921
3,005 3.6700 EUR XMAD 24/12/2024 08:20:21 040000922
1,316 3.6700 EUR XMAD 24/12/2024 08:20:24 040000925
2,999 3.6700 EUR XMAD 24/12/2024 08:20:24 040000923
3,005 3.6700 EUR XMAD 24/12/2024 08:20:24 040000924
1,575 3.6750 EUR XMAD 24/12/2024 08:22:35 040001000
661 3.6790 EUR XMAD 24/12/2024 08:23:20 040001019
1,522 3.6790 EUR XMAD 24/12/2024 08:23:20 040001016
2,200 3.6790 EUR XMAD 24/12/2024 08:23:20 040001017
3,005 3.6790 EUR XMAD 24/12/2024 08:23:20 040001018
5,888 3.6750 EUR XMAD 24/12/2024 08:24:03 040001041
1,800 3.6750 EUR XMAD 24/12/2024 08:24:04 040001043
5,588 3.6750 EUR XMAD 24/12/2024 08:24:04 040001044
5,496 3.6720 EUR XMAD 24/12/2024 08:24:52 040001067
5,496 3.6720 EUR XMAD 24/12/2024 08:24:52 040001068
1,348 3.6700 EUR XMAD 24/12/2024 08:25:02 040001076
784 3.6710 EUR XMAD 24/12/2024 08:25:02 040001070
1,499 3.6720 EUR XMAD 24/12/2024 08:25:02 040001073
2,100 3.6720 EUR XMAD 24/12/2024 08:25:02 040001071
3,005 3.6720 EUR XMAD 24/12/2024 08:25:02 040001072
1,095 3.6600 EUR XMAD 24/12/2024 08:29:11 040001176
100 3.6630 EUR XMAD 24/12/2024 08:30:44 040001194
1,381 3.6660 EUR XMAD 24/12/2024 08:31:17 040001201
1,153 3.6460 EUR XMAD 24/12/2024 08:41:27 040001509
70 3.6460 EUR XMAD 24/12/2024 08:52:35 040001756
1,053 3.6460 EUR XMAD 24/12/2024 08:52:35 040001757
1,132 3.6460 EUR XMAD 24/12/2024 09:04:00 040001977
1,125 3.6460 EUR XMAD 24/12/2024 09:16:28 040002220
1,324 3.6420 EUR XMAD 24/12/2024 09:30:42 040002413
1,119 3.6290 EUR XMAD 24/12/2024 09:51:03 040002918
1,116 3.6180 EUR XMAD 24/12/2024 10:01:50 040003069
333 3.6190 EUR XMAD 24/12/2024 10:17:52 040003338
775 3.6190 EUR XMAD 24/12/2024 10:17:52 040003339
1,107 3.6320 EUR XMAD 24/12/2024 10:37:22 040003641
1,544 3.6390 EUR XMAD 24/12/2024 11:01:38 040003895
30 3.6430 EUR XMAD 24/12/2024 11:28:11 040004277
1,111 3.6430 EUR XMAD 24/12/2024 11:29:45 040004286
1,116 3.6460 EUR XMAD 24/12/2024 11:38:05 040004368
1,639 3.6510 EUR XMAD 24/12/2024 11:56:05 040004546
750 3.6330 EUR XMAD 24/12/2024 12:13:57 040004822
437 3.6330 EUR XMAD 24/12/2024 12:14:04 040004828
1,200 3.6350 EUR XMAD 24/12/2024 12:26:43 040005026
1,187 3.6330 EUR XMAD 24/12/2024 12:35:40 040005225
130,459 3.6646 EUR OTC 24/12/2024 13:02:33
Number of
Shares		 Price Per
Share		 Currency Trading
Venue		 Date of
Transaction		 Time of
Transaction		 Transaction Reference
Number
1,552 3.0380 GBP XLON 27/12/2024 08:01:10 1133760380667277
3,090 3.0380 GBP XLON 27/12/2024 08:01:10 1133760380667276
4,655 3.0360 GBP XLON 27/12/2024 08:01:39 1133760380667337
678 3.0350 GBP XLON 27/12/2024 08:01:42 1133760380667349
2,736 3.0350 GBP XLON 27/12/2024 08:01:42 1133760380667350
1,775 3.0310 GBP XLON 27/12/2024 08:02:02 1133760380667367
20 3.0300 GBP XLON 27/12/2024 08:02:09 1133760380667388
1,769 3.0300 GBP XLON 27/12/2024 08:02:12 1133760380667410
1,616 3.0280 GBP XLON 27/12/2024 08:02:52 1133760380667519
503 3.0220 GBP XLON 27/12/2024 08:04:23 1133760380667709
1,092 3.0220 GBP XLON 27/12/2024 08:04:23 1133760380667710
1,631 3.0200 GBP XLON 27/12/2024 08:04:25 1133760380667717
1,574 3.0210 GBP XLON 27/12/2024 08:04:25 1133760380667713
2,753 3.0260 GBP XLON 27/12/2024 08:08:31 1133760380668121
2,476 3.0270 GBP XLON 27/12/2024 08:08:31 1133760380668117
2,654 3.0250 GBP XLON 27/12/2024 08:08:59 1133760380668154
150 3.0200 GBP XLON 27/12/2024 08:12:01 1133760380668533
600 3.0200 GBP XLON 27/12/2024 08:12:01 1133760380668534
946 3.0200 GBP XLON 27/12/2024 08:12:01 1133760380668535
1,680 3.0210 GBP XLON 27/12/2024 08:12:01 1133760380668528
1,728 3.0220 GBP XLON 27/12/2024 08:12:01 1133760380668527
2,262 3.0280 GBP XLON 27/12/2024 08:15:45 1133760380668831
2,537 3.0290 GBP XLON 27/12/2024 08:17:00 1133760380668914
150 3.0270 GBP XLON 27/12/2024 08:18:45 1133760380669021
150 3.0270 GBP XLON 27/12/2024 08:18:45 1133760380669023
204 3.0270 GBP XLON 27/12/2024 08:18:45 1133760380669020
2,442 3.0280 GBP XLON 27/12/2024 08:18:45 1133760380669014
2,842 3.0290 GBP XLON 27/12/2024 08:20:27 1133760380669127
2,695 3.0300 GBP XLON 27/12/2024 08:20:27 1133760380669125
169 3.0280 GBP XLON 27/12/2024 08:23:23 1133760380669250
443 3.0280 GBP XLON 27/12/2024 08:23:23 1133760380669251
506 3.0280 GBP XLON 27/12/2024 08:23:23 1133760380669249
882 3.0280 GBP XLON 27/12/2024 08:23:23 1133760380669248
160 3.0290 GBP XLON 27/12/2024 08:23:23 1133760380669246
1,809 3.0290 GBP XLON 27/12/2024 08:23:23 1133760380669247
1,968 3.0300 GBP XLON 27/12/2024 08:23:23 1133760380669242
1,614 3.0260 GBP XLON 27/12/2024 08:24:33 1133760380669311
33 3.0250 GBP XLON 27/12/2024 08:25:43 1133760380669369
1,557 3.0250 GBP XLON 27/12/2024 08:25:43 1133760380669368
1,558 3.0240 GBP XLON 27/12/2024 08:27:50 1133760380669435
139 3.0250 GBP XLON 27/12/2024 08:29:25 1133760380669504
182 3.0250 GBP XLON 27/12/2024 08:29:25 1133760380669503
317 3.0250 GBP XLON 27/12/2024 08:29:25 1133760380669505
667 3.0250 GBP XLON 27/12/2024 08:29:25 1133760380669502
998 3.0250 GBP XLON 27/12/2024 08:29:48 1133760380669518
106 3.0230 GBP XLON 27/12/2024 08:30:31 1133760380669556
2,000 3.0230 GBP XLON 27/12/2024 08:30:31 1133760380669555
1,617 3.0240 GBP XLON 27/12/2024 08:30:31 1133760380669554
1,869 3.0210 GBP XLON 27/12/2024 08:30:59 1133760380669575
1,908 3.0170 GBP XLON 27/12/2024 08:32:07 1133760380669625
1,688 3.0180 GBP XLON 27/12/2024 08:33:07 1133760380669678
1,627 3.0170 GBP XLON 27/12/2024 08:34:06 1133760380669732
1,650 3.0160 GBP XLON 27/12/2024 08:34:46 1133760380669761
1,581 3.0190 GBP XLON 27/12/2024 08:40:05 1133760380670115
2,050 3.0200 GBP XLON 27/12/2024 08:40:05 1133760380670113
3,133 3.0220 GBP XLON 27/12/2024 08:42:36 1133760380670270
1,876 3.0220 GBP XLON 27/12/2024 08:42:58 1133760380670321
2,550 3.0210 GBP XLON 27/12/2024 08:44:16 1133760380670381
2,464 3.0200 GBP XLON 27/12/2024 08:44:22 1133760380670389
1,833 3.0220 GBP XLON 27/12/2024 08:46:03 1133760380670461
410 3.0220 GBP XLON 27/12/2024 08:46:47 1133760380670548
1,282 3.0220 GBP XLON 27/12/2024 08:46:47 1133760380670549
1,617 3.0240 GBP XLON 27/12/2024 08:47:57 1133760380670594
1,616 3.0250 GBP XLON 27/12/2024 08:48:57 1133760380670647
1,616 3.0260 GBP XLON 27/12/2024 08:48:57 1133760380670644
1,535 3.0230 GBP XLON 27/12/2024 08:52:51 1133760380670772
1,533 3.0230 GBP XLON 27/12/2024 08:53:09 1133760380670797
1,534 3.0240 GBP XLON 27/12/2024 08:53:41 1133760380670841
1,535 3.0220 GBP XLON 27/12/2024 08:58:12 1133760380671045
1,959 3.0240 GBP XLON 27/12/2024 09:00:09 1133760380671196
2,006 3.0250 GBP XLON 27/12/2024 09:00:09 1133760380671192
1,759 3.0240 GBP XLON 27/12/2024 09:01:35 1133760380671305
1,818 3.0230 GBP XLON 27/12/2024 09:02:12 1133760380671338
1,622 3.0240 GBP XLON 27/12/2024 09:02:49 1133760380671365
1,552 3.0220 GBP XLON 27/12/2024 09:04:37 1133760380671514
1,538 3.0240 GBP XLON 27/12/2024 09:07:47 1133760380671753
1,569 3.0250 GBP XLON 27/12/2024 09:08:41 1133760380671853
185 3.0230 GBP XLON 27/12/2024 09:11:21 1133760380672058
300 3.0230 GBP XLON 27/12/2024 09:11:21 1133760380672059
300 3.0230 GBP XLON 27/12/2024 09:11:21 1133760380672060
797 3.0230 GBP XLON 27/12/2024 09:11:21 1133760380672061
1,532 3.0240 GBP XLON 27/12/2024 09:11:21 1133760380672055
1,535 3.0220 GBP XLON 27/12/2024 09:13:00 1133760380672126
218 3.0220 GBP XLON 27/12/2024 09:13:48 1133760380672167
1,328 3.0220 GBP XLON 27/12/2024 09:13:48 1133760380672166
1,533 3.0210 GBP XLON 27/12/2024 09:13:53 1133760380672175
1,570 3.0190 GBP XLON 27/12/2024 09:15:47 1133760380672299
1,535 3.0180 GBP XLON 27/12/2024 09:18:28 1133760380672439
1,475 3.0170 GBP XLON 27/12/2024 09:19:53 1133760380672490
1,507 3.0160 GBP XLON 27/12/2024 09:20:12 1133760380672504
316 3.0150 GBP XLON 27/12/2024 09:23:44 1133760380672629
2,058 3.0160 GBP XLON 27/12/2024 09:23:44 1133760380672617
1,981 3.0170 GBP XLON 27/12/2024 09:23:44 1133760380672613
343 3.0150 GBP XLON 27/12/2024 09:23:45 1133760380672635
388 3.0150 GBP XLON 27/12/2024 09:23:45 1133760380672633
437 3.0150 GBP XLON 27/12/2024 09:23:45 1133760380672634
270 3.0150 GBP XLON 27/12/2024 09:27:04 1133760380672704
370 3.0150 GBP XLON 27/12/2024 09:27:04 1133760380672702
569 3.0150 GBP XLON 27/12/2024 09:27:04 1133760380672705
600 3.0150 GBP XLON 27/12/2024 09:27:04 1133760380672703
1,976 3.0160 GBP XLON 27/12/2024 09:27:04 1133760380672698
1,484 3.0130 GBP XLON 27/12/2024 09:27:54 1133760380672753
1,000 3.0140 GBP XLON 27/12/2024 09:29:14 1133760380672843
252 3.0120 GBP XLON 27/12/2024 09:30:27 1133760380672925
411 3.0120 GBP XLON 27/12/2024 09:30:27 1133760380672926
514 3.0120 GBP XLON 27/12/2024 09:30:27 1133760380672924
1,878 3.0140 GBP XLON 27/12/2024 09:32:31 1133760380673021
2,131 3.0170 GBP XLON 27/12/2024 09:38:00 1133760380673188
2,362 3.0160 GBP XLON 27/12/2024 09:39:23 1133760380673239
1,591 3.0140 GBP XLON 27/12/2024 09:40:16 1133760380673286
2,181 3.0150 GBP XLON 27/12/2024 09:40:16 1133760380673281
628 3.0130 GBP XLON 27/12/2024 09:44:58 1133760380673520
580 3.0140 GBP XLON 27/12/2024 09:44:58 1133760380673516
1,542 3.0140 GBP XLON 27/12/2024 09:44:58 1133760380673515
2,103 3.0150 GBP XLON 27/12/2024 09:44:58 1133760380673513
1,553 3.0130 GBP XLON 27/12/2024 09:48:19 1133760380673604
1,887 3.0140 GBP XLON 27/12/2024 09:48:19 1133760380673597
2,895 3.0150 GBP XLON 27/12/2024 09:57:08 1133760380673946
4,339 3.0190 GBP XLON 27/12/2024 10:03:37 1133760380674176
1,015 3.0180 GBP XLON 27/12/2024 10:09:48 1133760380674490
3,439 3.0180 GBP XLON 27/12/2024 10:09:48 1133760380674489
2,003 3.0170 GBP XLON 27/12/2024 10:09:52 1133760380674491
2,518 3.0170 GBP XLON 27/12/2024 10:10:26 1133760380674506
1,888 3.0160 GBP XLON 27/12/2024 10:12:14 1133760380674567
1,010 3.0160 GBP XLON 27/12/2024 10:12:49 1133760380674585
1,256 3.0160 GBP XLON 27/12/2024 10:12:49 1133760380674584
965 3.0150 GBP XLON 27/12/2024 10:13:26 1133760380674611
1,643 3.0150 GBP XLON 27/12/2024 10:14:24 1133760380674627
3,005 3.0140 GBP XLON 27/12/2024 10:14:40 1133760380674640
1,670 3.0130 GBP XLON 27/12/2024 10:16:40 1133760380674731
1,492 3.0170 GBP XLON 27/12/2024 10:18:02 1133760380674979
1,488 3.0160 GBP XLON 27/12/2024 10:18:03 1133760380674980
1,499 3.0150 GBP XLON 27/12/2024 10:21:13 1133760380675068
1,539 3.0130 GBP XLON 27/12/2024 10:22:18 1133760380675097
1,555 3.0110 GBP XLON 27/12/2024 10:24:28 1133760380675169
12 3.0100 GBP XLON 27/12/2024 10:25:05 1133760380675189
143 3.0100 GBP XLON 27/12/2024 10:25:05 1133760380675190
157 3.0100 GBP XLON 27/12/2024 10:25:05 1133760380675191
2,080 3.0100 GBP XLON 27/12/2024 10:28:26 1133760380675273
1,862 3.0090 GBP XLON 27/12/2024 10:30:17 1133760380675365
1,625 3.0060 GBP XLON 27/12/2024 10:31:11 1133760380675392
1,688 3.0040 GBP XLON 27/12/2024 10:33:23 1133760380675506
1,589 3.0040 GBP XLON 27/12/2024 10:33:59 1133760380675577
1,541 3.0020 GBP XLON 27/12/2024 10:36:52 1133760380675729
1,568 3.0030 GBP XLON 27/12/2024 10:38:02 1133760380675893
1,540 2.9980 GBP XLON 27/12/2024 10:40:13 1133760380675985
1,551 2.9990 GBP XLON 27/12/2024 10:42:12 1133760380676057
1,540 3.0000 GBP XLON 27/12/2024 10:42:12 1133760380676051
301 2.9990 GBP XLON 27/12/2024 10:45:17 1133760380676161
1,214 2.9990 GBP XLON 27/12/2024 10:45:17 1133760380676160
1,560 2.9950 GBP XLON 27/12/2024 10:46:36 1133760380676251
1,579 2.9910 GBP XLON 27/12/2024 10:49:22 1133760380676394
1,585 2.9900 GBP XLON 27/12/2024 10:50:01 1133760380676465
1,364 2.9870 GBP XLON 27/12/2024 10:52:02 1133760380676761
1,561 2.9880 GBP XLON 27/12/2024 10:52:02 1133760380676756
1,595 2.9900 GBP XLON 27/12/2024 10:55:14 1133760380677006
689 2.9960 GBP XLON 27/12/2024 10:56:51 1133760380677129
860 2.9960 GBP XLON 27/12/2024 10:56:51 1133760380677130
1,059 2.9970 GBP XLON 27/12/2024 10:58:48 1133760380677209
146 2.9960 GBP XLON 27/12/2024 10:59:52 1133760380677269
175 2.9960 GBP XLON 27/12/2024 10:59:52 1133760380677273
200 2.9960 GBP XLON 27/12/2024 10:59:52 1133760380677271
210 2.9960 GBP XLON 27/12/2024 10:59:52 1133760380677274
315 2.9960 GBP XLON 27/12/2024 10:59:52 1133760380677272
600 2.9960 GBP XLON 27/12/2024 10:59:52 1133760380677270
1,646 2.9960 GBP XLON 27/12/2024 11:03:15 1133760380677496
641 2.9950 GBP XLON 27/12/2024 11:03:30 1133760380677546
1,968 2.9950 GBP XLON 27/12/2024 11:05:49 1133760380677692
1,763 2.9970 GBP XLON 27/12/2024 11:07:42 1133760380677877
1,670 2.9980 GBP XLON 27/12/2024 11:10:27 1133760380678062
1,636 2.9980 GBP XLON 27/12/2024 11:12:32 1133760380678186
1,570 2.9990 GBP XLON 27/12/2024 11:14:04 1133760380678277
336 3.0000 GBP XLON 27/12/2024 11:18:54 1133760380678481
1,526 3.0010 GBP XLON 27/12/2024 11:18:54 1133760380678479
14 2.9970 GBP XLON 27/12/2024 11:22:49 1133760380678638
200 2.9970 GBP XLON 27/12/2024 11:22:49 1133760380678635
280 2.9970 GBP XLON 27/12/2024 11:22:49 1133760380678637
360 2.9970 GBP XLON 27/12/2024 11:22:49 1133760380678634
420 2.9970 GBP XLON 27/12/2024 11:22:49 1133760380678636
741 2.9970 GBP XLON 27/12/2024 11:22:49 1133760380678633
1,817 2.9980 GBP XLON 27/12/2024 11:23:20 1133760380678672
1,725 2.9990 GBP XLON 27/12/2024 11:25:13 1133760380678739
1,618 3.0000 GBP XLON 27/12/2024 11:27:46 1133760380678849
1,557 2.9980 GBP XLON 27/12/2024 11:28:30 1133760380678889
1,529
2.9990
GBP
XLON
27/12/2024
11:34:04
1,517
2.9990
GBP
XLON
27/12/2024
11:39:33
3,014
3.0030
GBP
XLON
27/12/2024
11:46:23
197
3.0010
GBP
XLON
27/12/2024
11:47:11
2,952
3.0020
GBP
XLON
27/12/2024
11:47:11
420
3.0010
GBP
XLON
27/12/2024
11:47:19
780
3.0010
GBP
XLON
27/12/2024
11:47:19
1,836
3.0010
GBP
XLON
27/12/2024
11:48:03
51
3.0020
GBP
XLON
27/12/2024
11:52:32
2,100
3.0030
GBP
XLON
27/12/2024
11:52:32
434
3.0030
GBP
XLON
27/12/2024
11:54:09
441
3.0030
GBP
XLON
27/12/2024
11:54:09
1,000
3.0030
GBP
XLON
27/12/2024
11:54:09
300
3.0050
GBP
XLON
27/12/2024
12:02:50
390
3.0050
GBP
XLON
27/12/2024
12:03:21
495
3.0050
GBP
XLON
27/12/2024
12:03:21
2,193
3.0050
GBP
XLON
27/12/2024
12:03:21
160
3.0030
GBP
XLON
27/12/2024
12:04:20
175
3.0030
GBP
XLON
27/12/2024
12:04:20
225
3.0030
GBP
XLON
27/12/2024
12:04:20
385
3.0030
GBP
XLON
27/12/2024
12:04:20
655
3.0030
GBP
XLON
27/12/2024
12:04:20
200
3.0040
GBP
XLON
27/12/2024
12:04:20
300
3.0040
GBP
XLON
27/12/2024
12:04:20
600
3.0040
GBP
XLON
27/12/2024
12:04:20
1,881
3.0040
GBP
XLON
27/12/2024
12:04:20
158
3.0030
GBP
XLON
27/12/2024
12:04:50
300
3.0030
GBP
XLON
27/12/2024
12:04:50
900
3.0030
GBP
XLON
27/12/2024
12:04:50
1,939
3.0020
GBP
XLON
27/12/2024
12:09:37
1,631
3.0010
GBP
XLON
27/12/2024
12:12:39
3,951
3.0050
GBP
XLON
27/12/2024
12:25:06
1,500
3.0050
GBP
XLON
27/12/2024
12:30:47
3,145
3.0050
GBP
XLON
27/12/2024
12:30:47
4,541
3.0060
GBP
XLON
27/12/2024
12:30:47
614
3.0060
GBP
XLON
27/12/2024
12:32:41
1,693
3.0060
GBP
XLON
27/12/2024
12:32:41
2,313
3.0050
GBP
XLON
27/12/2024
12:39:29
3,610
3.0030
GBP
XLON
27/12/2024
12:49:26
901
3.0040
GBP
XLON
27/12/2024
12:49:26
1,405
3.0040
GBP
XLON
27/12/2024
12:49:26
1133760380679125
1133760380679366
1133760380679528
1133760380679552
1133760380679548
1133760380679555
1133760380679554
1133760380679561
1133760380679692
1133760380679688
1133760380679715
1133760380679717
1133760380679716
1133760380680116
1133760380680160
1133760380680161
1133760380680162
1133760380680188
1133760380680190
1133760380680187
1133760380680189
1133760380680186
1133760380680182
1133760380680181
1133760380680180
1133760380680183
1133760380680247
1133760380680246
1133760380680245
1133760380680430
1133760380680675
1133760380681202
1133760380681448
1133760380681449
1133760380681438
1133760380681562
1133760380681561
1133760380681672
1133760380681951
1133760380681946
1133760380681945
3,288 3.0050 GBP XLON 27/12/2024 12:49:26 1133760380681939
2,200 3.0040 GBP XLON 27/12/2024 12:51:29 1133760380682022
1,307 3.0040 GBP XLON 27/12/2024 12:54:41 1133760380682117
1,352 3.0040 GBP XLON 27/12/2024 12:54:41 1133760380682116
31 3.0060 GBP XLON 27/12/2024 12:56:35 1133760380682197
2,235 3.0060 GBP XLON 27/12/2024 12:56:35 1133760380682198
358 3.0050 GBP XLON 27/12/2024 12:56:41 1133760380682201
1,207 3.0050 GBP XLON 27/12/2024 12:56:41 1133760380682200
420 3.0070 GBP XLON 27/12/2024 13:01:11 1133760380682398
436 3.0070 GBP XLON 27/12/2024 13:01:11 1133760380682399
1,000 3.0070 GBP XLON 27/12/2024 13:01:11 1133760380682397
1,978 3.0070 GBP XLON 27/12/2024 13:03:48 1133760380682545
1,868 3.0080 GBP XLON 27/12/2024 13:03:48 1133760380682538
240 3.0060 GBP XLON 27/12/2024 13:03:49 1133760380682549
447 3.0060 GBP XLON 27/12/2024 13:03:49 1133760380682548
2,101 3.0080 GBP XLON 27/12/2024 13:04:05 1133760380682566
391 3.0060 GBP XLON 27/12/2024 13:05:58 1133760380682681
1,484 3.0050 GBP XLON 27/12/2024 13:07:41 1133760380682778
1,485 3.0060 GBP XLON 27/12/2024 13:07:41 1133760380682767
1,589 3.0080 GBP XLON 27/12/2024 13:11:21 1133760380682924
1,749 3.0070 GBP XLON 27/12/2024 13:11:56 1133760380682947
1,561 3.0070 GBP XLON 27/12/2024 13:16:36 1133760380683180
1,501 3.0070 GBP XLON 27/12/2024 13:18:50 1133760380683271
1,871 3.0060 GBP XLON 27/12/2024 13:19:40 1133760380683299
1,540 3.0060 GBP XLON 27/12/2024 13:20:32 1133760380683345
293 3.0050 GBP XLON 27/12/2024 13:27:21 1133760380683574
400 3.0050 GBP XLON 27/12/2024 13:28:18 1133760380683595
2,064 3.0050 GBP XLON 27/12/2024 13:28:18 1133760380683596
1,500 3.0050 GBP XLON 27/12/2024 13:30:51 1133760380683669
144 3.0050 GBP XLON 27/12/2024 13:31:36 1133760380683697
1,404 3.0060 GBP XLON 27/12/2024 13:36:10 1133760380684003
1,689 3.0060 GBP XLON 27/12/2024 13:36:10 1133760380684002
1,046 3.0050 GBP XLON 27/12/2024 13:37:00 1133760380684044
500 3.0050 GBP XLON 27/12/2024 13:37:04 1133760380684046
1,000 3.0050 GBP XLON 27/12/2024 13:37:04 1133760380684045
280 3.0050 GBP XLON 27/12/2024 13:37:15 1133760380684050
1,560 3.0040 GBP XLON 27/12/2024 13:37:46 1133760380684070
2,403 3.0070 GBP XLON 27/12/2024 13:41:59 1133760380684281
2,092 3.0060 GBP XLON 27/12/2024 13:45:41 1133760380684386
911 3.0050 GBP XLON 27/12/2024 13:49:01 1133760380684487
1,193 3.0050 GBP XLON 27/12/2024 13:49:04 1133760380684494
2,242 3.0040 GBP XLON 27/12/2024 13:53:55 1133760380684616
675 3.0020 GBP XLON 27/12/2024 13:55:08 1133760380684723
3,297 3.0020 GBP XLON 27/12/2024 13:55:08 1133760380684724
2,499 3.0030 GBP XLON 27/12/2024 13:55:08 1133760380684715
3,488 3.0010 GBP XLON 27/12/2024 13:58:32 1133760380684878
1,469 3.0000 GBP XLON 27/12/2024 13:59:08 1133760380684948
145 3.0030 GBP XLON 27/12/2024 14:17:44 1133760380686143
150 3.0030 GBP XLON 27/12/2024 14:17:44 1133760380686142
175 3.0030 GBP XLON 27/12/2024 14:17:44 1133760380686144
205 3.0030 GBP XLON 27/12/2024 14:17:44 1133760380686145
337 3.0030 GBP XLON 27/12/2024 14:17:44 1133760380686140
488 3.0030 GBP XLON 27/12/2024 14:17:44 1133760380686141
3,980 3.0030 GBP XLON 27/12/2024 14:17:55 1133760380686152
5,602 3.0020 GBP XLON 27/12/2024 14:24:13 1133760380686401
5,867 3.0010 GBP XLON 27/12/2024 14:24:21 1133760380686409
2,326 3.0030 GBP XLON 27/12/2024 14:28:40 1133760380686576
2,418 3.0030 GBP XLON 27/12/2024 14:28:40 1133760380686577
2,468 3.0020 GBP XLON 27/12/2024 14:28:43 1133760380686583
3,786 3.0010 GBP XLON 27/12/2024 14:29:37 1133760380686679
3,065 3.0020 GBP XLON 27/12/2024 14:30:57 1133760380687093
500 3.0070 GBP XLON 27/12/2024 14:35:41 1133760380687565
1,000 3.0070 GBP XLON 27/12/2024 14:35:41 1133760380687564
3,190 3.0070 GBP XLON 27/12/2024 14:35:41 1133760380687566
2,043 3.0080 GBP XLON 27/12/2024 14:35:41 1133760380687561
3,017 3.0080 GBP XLON 27/12/2024 14:35:41 1133760380687562
1,061 3.0060 GBP XLON 27/12/2024 14:36:46 1133760380687630
2,319 3.0060 GBP XLON 27/12/2024 14:36:46 1133760380687629
300 3.0090 GBP XLON 27/12/2024 14:38:36 1133760380687732
200 3.0090 GBP XLON 27/12/2024 14:38:55 1133760380687761
653 3.0090 GBP XLON 27/12/2024 14:38:55 1133760380687762
1,000 3.0090 GBP XLON 27/12/2024 14:38:55 1133760380687760
599 3.0080 GBP XLON 27/12/2024 14:40:43 1133760380687987
1,590 3.0080 GBP XLON 27/12/2024 14:40:43 1133760380687986
176 3.0100 GBP XLON 27/12/2024 14:41:05 1133760380688017
2,452 3.0100 GBP XLON 27/12/2024 14:41:05 1133760380688016
2,623 3.0080 GBP XLON 27/12/2024 14:42:09 1133760380688149
2,471 3.0090 GBP XLON 27/12/2024 14:42:09 1133760380688148
2,846 3.0070 GBP XLON 27/12/2024 14:46:00 1133760380688520
2,580 3.0060 GBP XLON 27/12/2024 14:47:06 1133760380688691
1,872 3.0070 GBP XLON 27/12/2024 14:48:12 1133760380688905
142 3.0060 GBP XLON 27/12/2024 14:49:14 1133760380688992
246 3.0060 GBP XLON 27/12/2024 14:49:14 1133760380688991
317 3.0060 GBP XLON 27/12/2024 14:49:14 1133760380688990
1,053 3.0060 GBP XLON 27/12/2024 14:49:14 1133760380688993
2,153 3.0060 GBP XLON 27/12/2024 14:50:25 1133760380689097
2,205 3.0070 GBP XLON 27/12/2024 14:50:25 1133760380689090
2,260 3.0050 GBP XLON 27/12/2024 14:50:44 1133760380689129
5 3.0040 GBP XLON 27/12/2024 14:55:01 1133760380689381
150 3.0040 GBP XLON 27/12/2024 14:55:01 1133760380689382
525 3.0040 GBP XLON 27/12/2024 14:55:01 1133760380689383
143 3.0060 GBP XLON 27/12/2024 14:55:23 1133760380689408
1,000 3.0060 GBP XLON 27/12/2024 14:55:23 1133760380689409
538 3.0060 GBP XLON 27/12/2024 14:55:43 1133760380689426
300 3.0050 GBP XLON 27/12/2024 14:58:43 1133760380689643
1,497 3.0050 GBP XLON 27/12/2024 14:59:05 1133760380689692
222 3.0040 GBP XLON 27/12/2024 14:59:17 1133760380689730
200 3.0040 GBP XLON 27/12/2024 14:59:40 1133760380689771
160 3.0080 GBP XLON 27/12/2024 15:00:08 1133760380689926
210 3.0080 GBP XLON 27/12/2024 15:00:08 1133760380689927
270 3.0080 GBP XLON 27/12/2024 15:00:08 1133760380689924
350 3.0080 GBP XLON 27/12/2024 15:00:08 1133760380689925
610 3.0080 GBP XLON 27/12/2024 15:00:08 1133760380689923
631 3.0080 GBP XLON 27/12/2024 15:00:08 1133760380689928
1,669 3.0080 GBP XLON 27/12/2024 15:00:13 1133760380689944
300 3.0070 GBP XLON 27/12/2024 15:00:22 1133760380689968
187 3.0070 GBP XLON 27/12/2024 15:00:29 1133760380689970
484 3.0070 GBP XLON 27/12/2024 15:00:29 1133760380689971
1,127 3.0070 GBP XLON 27/12/2024 15:00:29 1133760380689969
1,811 3.0060 GBP XLON 27/12/2024 15:00:46 1133760380690014
1,944 3.0030 GBP XLON 27/12/2024 15:01:41 1133760380690226
1,008 3.0020 GBP XLON 27/12/2024 15:02:03 1133760380690331
1,639 3.0020 GBP XLON 27/12/2024 15:02:03 1133760380690330
528 2.9990 GBP XLON 27/12/2024 15:03:58 1133760380690595
2,229 2.9990 GBP XLON 27/12/2024 15:03:58 1133760380690594
2,778 2.9970 GBP XLON 27/12/2024 15:05:28 1133760380690828
100 2.9970 GBP XLON 27/12/2024 15:08:26 1133760380691186
2,385 2.9970 GBP XLON 27/12/2024 15:08:26 1133760380691185
32 2.9990 GBP XLON 27/12/2024 15:10:09 1133760380691368
150 2.9990 GBP XLON 27/12/2024 15:10:09 1133760380691364
150 2.9990 GBP XLON 27/12/2024 15:10:09 1133760380691365
300 2.9990 GBP XLON 27/12/2024 15:10:09 1133760380691366
900 2.9990 GBP XLON 27/12/2024 15:10:09 1133760380691363
1,000 2.9990 GBP XLON 27/12/2024 15:10:09 1133760380691367
1,179 2.9970 GBP XLON 27/12/2024 15:11:19 1133760380691428
1,511 2.9970 GBP XLON 27/12/2024 15:11:19 1133760380691427
2,061 2.9960 GBP XLON 27/12/2024 15:15:43 1133760380692081
1,500 2.9940 GBP XLON 27/12/2024 15:16:21 1133760380692128
1,491 2.9950 GBP XLON 27/12/2024 15:16:21 1133760380692125
1,766 2.9940 GBP XLON 27/12/2024 15:18:09 1133760380692440
1,492 2.9920 GBP XLON 27/12/2024 15:20:42 1133760380692727
896 2.9920 GBP XLON 27/12/2024 15:20:50 1133760380692758
437 2.9920 GBP XLON 27/12/2024 15:20:52 1133760380692777
1,590 2.9920 GBP XLON 27/12/2024 15:20:52 1133760380692776
1,377 2.9930 GBP XLON 27/12/2024 15:21:40 1133760380692936
1,907 2.9930 GBP XLON 27/12/2024 15:24:47 1133760380693300
478 2.9920 GBP XLON 27/12/2024 15:27:00 1133760380693400
242 2.9920 GBP XLON 27/12/2024 15:28:54 1133760380693577
412 2.9920 GBP XLON 27/12/2024 15:28:54 1133760380693576
788 2.9920 GBP XLON 27/12/2024 15:28:54 1133760380693575
393 2.9930 GBP XLON 27/12/2024 15:28:54 1133760380693573
2,196 2.9930 GBP XLON 27/12/2024 15:28:54 1133760380693572
1,576 2.9950 GBP XLON 27/12/2024 15:30:11 1133760380693679
1,583 2.9940 GBP XLON 27/12/2024 15:30:41 1133760380693721
1,524 2.9930 GBP XLON 27/12/2024 15:30:43 1133760380693729
2,656 2.9940 GBP XLON 27/12/2024 15:32:16 1133760380693871
237 2.9920 GBP XLON 27/12/2024 15:32:42 1133760380693924
363 2.9920 GBP XLON 27/12/2024 15:32:42 1133760380693923
457 2.9920 GBP XLON 27/12/2024 15:32:42 1133760380693922
900 2.9920 GBP XLON 27/12/2024 15:32:42 1133760380693925
78 2.9940 GBP XLON 27/12/2024 15:34:03 1133760380694049
827 2.9940 GBP XLON 27/12/2024 15:34:03 1133760380694047
900 2.9940 GBP XLON 27/12/2024 15:34:03 1133760380694048
219 2.9930 GBP XLON 27/12/2024 15:34:17 1133760380694059
285 2.9930 GBP XLON 27/12/2024 15:34:22 1133760380694060
405 2.9930 GBP XLON 27/12/2024 15:34:22 1133760380694061
2,377 2.9920 GBP XLON 27/12/2024 15:35:04 1133760380694089
2,787 2.9940 GBP XLON 27/12/2024 15:37:03 1133760380694225
2,888 2.9930 GBP XLON 27/12/2024 15:38:58 1133760380694329
200 2.9970 GBP XLON 27/12/2024 15:41:53 1133760380694609
236 2.9970 GBP XLON 27/12/2024 15:41:53 1133760380694604
374 2.9970 GBP XLON 27/12/2024 15:41:53 1133760380694607
426 2.9970 GBP XLON 27/12/2024 15:41:53 1133760380694608
474 2.9970 GBP XLON 27/12/2024 15:41:53 1133760380694605
500 2.9970 GBP XLON 27/12/2024 15:41:53 1133760380694606
456 2.9970 GBP XLON 27/12/2024 15:41:54 1133760380694611
226 2.9970 GBP XLON 27/12/2024 15:42:20 1133760380694694
226 2.9970 GBP XLON 27/12/2024 15:42:20 1133760380694696
1,774 2.9970 GBP XLON 27/12/2024 15:42:20 1133760380694695
1,532 2.9960 GBP XLON 27/12/2024 15:44:53 1133760380694810
723 2.9980 GBP XLON 27/12/2024 15:46:33 1133760380694931
829 2.9980 GBP XLON 27/12/2024 15:46:33 1133760380694930
900 2.9990 GBP XLON 27/12/2024 15:47:55 1133760380695036
644 3.0000 GBP XLON 27/12/2024 15:48:58 1133760380695152
830 3.0000 GBP XLON 27/12/2024 15:48:58 1133760380695151
560 3.0000 GBP XLON 27/12/2024 15:49:27 1133760380695219
979 3.0000 GBP XLON 27/12/2024 15:49:28 1133760380695223
46 3.0010 GBP XLON 27/12/2024 15:49:49 1133760380695244
410 3.0020 GBP XLON 27/12/2024 15:50:19 1133760380695279
467 3.0020 GBP XLON 27/12/2024 15:50:19 1133760380695280
1,270 3.0020 GBP XLON 27/12/2024 15:50:36 1133760380695295
1,534 3.0040 GBP XLON 27/12/2024 15:51:32 1133760380695396
1,523 3.0040 GBP XLON 27/12/2024 15:53:02 1133760380695607
2,187 3.0040 GBP XLON 27/12/2024 15:53:20 1133760380695646
369 3.0050 GBP XLON 27/12/2024 15:55:34 1133760380695961
1,173 3.0050 GBP XLON 27/12/2024 15:55:34 1133760380695962
9 3.0060 GBP XLON 27/12/2024 15:57:19 1133760380696099
36 3.0060 GBP XLON 27/12/2024 15:57:30 1133760380696102
900 3.0060 GBP XLON 27/12/2024 15:57:30 1133760380696101
990 3.0060 GBP XLON 27/12/2024 15:57:30 1133760380696100
1,005 3.0050 GBP XLON 27/12/2024 15:57:50 1133760380696179
848 3.0050 GBP XLON 27/12/2024 15:58:27 1133760380696207
1,570 3.0050 GBP XLON 27/12/2024 15:59:07 1133760380696320
1,734 3.0060 GBP XLON 27/12/2024 15:59:07 1133760380696316
240 3.0060 GBP XLON 27/12/2024 15:59:12 1133760380696342
280 3.0060 GBP XLON 27/12/2024 15:59:12 1133760380696343
531 3.0060 GBP XLON 27/12/2024 15:59:12 1133760380696344
534 3.0060 GBP XLON 27/12/2024 15:59:12 1133760380696341
59 3.0080 GBP XLON 27/12/2024 16:00:12 1133760380696474
2,639 3.0080 GBP XLON 27/12/2024 16:00:12 1133760380696475
145 3.0020 GBP XLON 27/12/2024 16:02:26 1133760380696811
145 3.0020 GBP XLON 27/12/2024 16:02:26 1133760380696813
150 3.0020 GBP XLON 27/12/2024 16:02:26 1133760380696816
155 3.0020 GBP XLON 27/12/2024 16:02:26 1133760380696812
155 3.0020 GBP XLON 27/12/2024 16:02:26 1133760380696814
173 3.0020 GBP XLON 27/12/2024 16:02:26 1133760380696810
525 3.0020 GBP XLON 27/12/2024 16:02:26 1133760380696817
825 3.0020 GBP XLON 27/12/2024 16:02:26 1133760380696815
333 3.0020 GBP XLON 27/12/2024 16:04:10 1133760380696959
1,837 3.0020 GBP XLON 27/12/2024 16:04:56 1133760380697103
1,544 3.0010 GBP XLON 27/12/2024 16:05:45 1133760380697222
369 3.0030 GBP XLON 27/12/2024 16:07:28 1133760380697360
239 3.0020 GBP XLON 27/12/2024 16:07:29 1133760380697380
278 3.0020 GBP XLON 27/12/2024 16:07:29 1133760380697385
300 3.0020 GBP XLON 27/12/2024 16:07:29 1133760380697383
300 3.0020 GBP XLON 27/12/2024 16:07:29 1133760380697384
373 3.0020 GBP XLON 27/12/2024 16:07:29 1133760380697381
927 3.0020 GBP XLON 27/12/2024 16:07:29 1133760380697382
195 3.0030 GBP XLON 27/12/2024 16:08:25 1133760380697504
818 3.0030 GBP XLON 27/12/2024 16:08:25 1133760380697506
873 3.0030 GBP XLON 27/12/2024 16:08:25 1133760380697505
1,083 3.0030 GBP XLON 27/12/2024 16:08:39 1133760380697547
1,468 3.0050 GBP XLON 27/12/2024 16:09:51 1133760380697714
168 3.0040 GBP XLON 27/12/2024 16:10:09 1133760380697802
178 3.0040 GBP XLON 27/12/2024 16:10:09 1133760380697797
224 3.0040 GBP XLON 27/12/2024 16:10:09 1133760380697801
300 3.0040 GBP XLON 27/12/2024 16:10:09 1133760380697800
694 3.0040 GBP XLON 27/12/2024 16:10:09 1133760380697799
782 3.0040 GBP XLON 27/12/2024 16:10:09 1133760380697798
1,468 3.0050 GBP XLON 27/12/2024 16:10:09 1133760380697789
1,210 3.0050 GBP XLON 27/12/2024 16:12:04 1133760380698047
1,335 3.0050 GBP XLON 27/12/2024 16:12:04 1133760380698048
18 3.0040 GBP XLON 27/12/2024 16:12:16 1133760380698077
1 3.0050 GBP XLON 27/12/2024 16:12:28 1133760380698112
500 3.0050 GBP XLON 27/12/2024 16:12:28 1133760380698114
519 3.0050 GBP XLON 27/12/2024 16:12:28 1133760380698115
1,000 3.0050 GBP XLON 27/12/2024 16:12:28 1133760380698113
1,508 3.0040 GBP XLON 27/12/2024 16:12:38 1133760380698154
2,047 3.0050 GBP XLON 27/12/2024 16:13:01 1133760380698229
647 3.0050 GBP XLON 27/12/2024 16:13:07 1133760380698238
2,587 3.0060 GBP XLON 27/12/2024 16:14:38 1133760380698563
2,525 3.0050 GBP XLON 27/12/2024 16:15:59 1133760380698831
900 3.0060 GBP XLON 27/12/2024 16:17:16 1133760380699035
300 3.0060 GBP XLON 27/12/2024 16:17:19 1133760380699046
300 3.0060 GBP XLON 27/12/2024 16:17:19 1133760380699047
469 3.0060 GBP XLON 27/12/2024 16:17:19 1133760380699048
900 3.0060 GBP XLON 27/12/2024 16:17:19 1133760380699045
91 3.0080 GBP XLON 27/12/2024 16:18:55 1133760380699286
145 3.0080 GBP XLON 27/12/2024 16:18:55 1133760380699287
145 3.0080 GBP XLON 27/12/2024 16:18:55 1133760380699289
1,265 3.0080 GBP XLON 27/12/2024 16:18:55 1133760380699288
1,427 3.0080 GBP XLON 27/12/2024 16:18:55 1133760380699290
194,534 3.0088 GBP OTC 27/12/2024 16:51:12
4,726 3.6330 EUR XMAD 27/12/2024 08:00:00 040000977
252 3.6350 EUR XMAD 27/12/2024 08:00:01 040000979
276 3.6350 EUR XMAD 27/12/2024 08:00:01 040000985
2,437 3.6320 EUR XMAD 27/12/2024 08:00:02 040000997
2,831 3.6320 EUR XMAD 27/12/2024 08:00:02 040000995
2,087 3.6450 EUR XMAD 27/12/2024 08:00:10 040001051
1,833 3.6550 EUR XMAD 27/12/2024 08:01:11 040001123
1,858 3.6560 EUR XMAD 27/12/2024 08:01:11 040001122
1,545 3.6380 EUR XMAD 27/12/2024 08:02:52 040001238
1,632 3.6320 EUR XMAD 27/12/2024 08:04:23 040001290
1,635 3.6330 EUR XMAD 27/12/2024 08:04:23 040001288
1,927 3.6340 EUR XMAD 27/12/2024 08:08:59 040001419
1,552 3.6350 EUR XMAD 27/12/2024 08:08:59 040001418
1,545 3.6360 EUR XMAD 27/12/2024 08:08:59 040001417
317 3.6330 EUR XMAD 27/12/2024 08:11:02 040001481
1,744 3.6330 EUR XMAD 27/12/2024 08:11:03 040001483
1,922 3.6320 EUR XMAD 27/12/2024 08:11:58 040001498
1,452 3.6310 EUR XMAD 27/12/2024 08:12:16 040001509
1,604 3.6370 EUR XMAD 27/12/2024 08:15:45 040001611
1,597 3.6380 EUR XMAD 27/12/2024 08:15:45 040001605
1,594 3.6400 EUR XMAD 27/12/2024 08:18:03 040001645
20 3.6410 EUR XMAD 27/12/2024 08:18:03 040001643
1,575 3.6410 EUR XMAD 27/12/2024 08:18:03 040001644
670 3.6380 EUR XMAD 27/12/2024 08:18:45 040001668
929 3.6380 EUR XMAD 27/12/2024 08:18:45 040001667
1,571 3.6390 EUR XMAD 27/12/2024 08:18:45 040001665
1,583 3.6420 EUR XMAD 27/12/2024 08:20:25 040001699
75 3.6400 EUR XMAD 27/12/2024 08:23:23 040001823
1,508 3.6400 EUR XMAD 27/12/2024 08:23:23 040001822
1,592 3.6390 EUR XMAD 27/12/2024 08:23:25 040001825
1,571 3.6370 EUR XMAD 27/12/2024 08:24:33 040001871
1,588 3.6340 EUR XMAD 27/12/2024 08:25:54 040001902
1,614 3.6360 EUR XMAD 27/12/2024 08:29:24 040001982
1,581 3.6350 EUR XMAD 27/12/2024 08:30:31 040002004
1,041 3.6340 EUR XMAD 27/12/2024 08:30:32 040002005
1,997 3.6310 EUR XMAD 27/12/2024 08:31:22 040002029
1,770 3.6290 EUR XMAD 27/12/2024 08:33:45 040002118
1,401 3.6280 EUR XMAD 27/12/2024 08:33:48 040002122
1,798 3.6300 EUR XMAD 27/12/2024 08:35:31 040002174
1,692 3.6310 EUR XMAD 27/12/2024 08:37:13 040002232
1,593 3.6310 EUR XMAD 27/12/2024 08:38:00 040002265
1,524 3.6300 EUR XMAD 27/12/2024 08:40:05 040002327
1,456 3.6290 EUR XMAD 27/12/2024 08:40:50 040002359
1,605 3.6320 EUR XMAD 27/12/2024 08:42:36 040002429
1,584 3.6320 EUR XMAD 27/12/2024 08:44:14 040002456
1,586 3.6310 EUR XMAD 27/12/2024 08:46:03 040002515
1,561 3.6390 EUR XMAD 27/12/2024 08:48:33 040002594
1,562 3.6360 EUR XMAD 27/12/2024 08:49:46 040002619
1,565 3.6350 EUR XMAD 27/12/2024 08:52:51 040002693
1,500 3.6350 EUR XMAD 27/12/2024 08:53:09 040002704
500 3.6340 EUR XMAD 27/12/2024 08:57:17 040002884
1,061 3.6330 EUR XMAD 27/12/2024 08:58:12 040002918
1,012 3.6340 EUR XMAD 27/12/2024 08:58:12 040002913
1,760 3.6370 EUR XMAD 27/12/2024 08:59:46 040002970
1,770 3.6360 EUR XMAD 27/12/2024 09:00:49 040003042
1,542 3.6350 EUR XMAD 27/12/2024 09:01:54 040003071
1,393 3.6330 EUR XMAD 27/12/2024 09:04:06 040003120
825 3.6350 EUR XMAD 27/12/2024 09:08:11 040003252
702 3.6350 EUR XMAD 27/12/2024 09:08:25 040003256
1,526 3.6360 EUR XMAD 27/12/2024 09:08:25 040003254
79 3.6350 EUR XMAD 27/12/2024 09:09:06 040003279
1,639 3.6340 EUR XMAD 27/12/2024 09:10:02 040003290
1,521 3.6330 EUR XMAD 27/12/2024 09:11:21 040003321
1,508 3.6310 EUR XMAD 27/12/2024 09:13:00 040003394
1,521 3.6300 EUR XMAD 27/12/2024 09:14:06 040003441
1,516 3.6290 EUR XMAD 27/12/2024 09:15:36 040003467
654 3.6260 EUR XMAD 27/12/2024 09:18:48 040003564
854 3.6260 EUR XMAD 27/12/2024 09:19:50 040003576
1,514 3.6250 EUR XMAD 27/12/2024 09:19:53 040003580
1,534 3.6250 EUR XMAD 27/12/2024 09:23:31 040003648
423 3.6240 EUR XMAD 27/12/2024 09:23:44 040003659
1,100 3.6240 EUR XMAD 27/12/2024 09:23:44 040003658
1,509 3.6220 EUR XMAD 27/12/2024 09:24:56 040003730
1,508 3.6230 EUR XMAD 27/12/2024 09:24:56 040003728
1,552 3.6190 EUR XMAD 27/12/2024 09:27:54 040003804
1,531 3.6170 EUR XMAD 27/12/2024 09:30:27 040003909
1,529 3.6180 EUR XMAD 27/12/2024 09:30:27 040003905
1,541 3.6180 EUR XMAD 27/12/2024 09:34:33 040004014
1,563 3.6200 EUR XMAD 27/12/2024 09:36:16 040004066
97 3.6220 EUR XMAD 27/12/2024 09:38:29 040004107
1,526 3.6220 EUR XMAD 27/12/2024 09:38:29 040004108
1,584 3.6200 EUR XMAD 27/12/2024 09:40:16 040004138
1,601 3.6210 EUR XMAD 27/12/2024 09:40:16 040004135
1,515 3.6190 EUR XMAD 27/12/2024 09:44:58 040004243
1,517 3.6200 EUR XMAD 27/12/2024 09:44:58 040004239
1,550 3.6170 EUR XMAD 27/12/2024 09:49:28 040004403
1,518 3.6170 EUR XMAD 27/12/2024 09:52:14 040004475
1,529 3.6220 EUR XMAD 27/12/2024 09:56:15 040004585
54 3.6200 EUR XMAD 27/12/2024 09:57:08 040004647
795 3.6200 EUR XMAD 27/12/2024 09:57:08 040004648
1,531 3.6210 EUR XMAD 27/12/2024 09:57:08 040004645
1,834 3.6210 EUR XMAD 27/12/2024 10:00:34 040004778
1,669 3.6250 EUR XMAD 27/12/2024 10:02:18 040004802
1,629 3.6240 EUR XMAD 27/12/2024 10:05:58 040004867
1,611 3.6250 EUR XMAD 27/12/2024 10:07:22 040004901
1,547 3.6240 EUR XMAD 27/12/2024 10:08:03 040004914
20 3.6240 EUR XMAD 27/12/2024 10:09:48 040004949
38 3.6240 EUR XMAD 27/12/2024 10:09:48 040004950
1,506 3.6240 EUR XMAD 27/12/2024 10:09:48 040004951
1,542 3.6230 EUR XMAD 27/12/2024 10:12:49 040005015
1,536 3.6190 EUR XMAD 27/12/2024 10:16:35 040005104
1,547 3.6230 EUR XMAD 27/12/2024 10:18:03 040005198
1,000 3.6200 EUR XMAD 27/12/2024 10:21:36 040005291
520 3.6180 EUR XMAD 27/12/2024 10:23:19 040005354
608 3.6180 EUR XMAD 27/12/2024 10:23:19 040005350
663 3.6180 EUR XMAD 27/12/2024 10:23:19 040005353
55 3.6120 EUR XMAD 27/12/2024 10:25:21 040005401
1,590 3.6120 EUR XMAD 27/12/2024 10:25:21 040005400
266 3.6130 EUR XMAD 27/12/2024 10:25:21 040005396
1,380 3.6130 EUR XMAD 27/12/2024 10:25:21 040005397
353 3.6120 EUR XMAD 27/12/2024 10:30:17 040005515
1,192 3.6120 EUR XMAD 27/12/2024 10:30:17 040005514
1,551 3.6070 EUR XMAD 27/12/2024 10:33:59 040005657
1,536 3.6080 EUR XMAD 27/12/2024 10:35:29 040005717
1,544 3.6070 EUR XMAD 27/12/2024 10:38:02 040005772
1,545 3.6030 EUR XMAD 27/12/2024 10:39:49 040005855
1,524 3.6030 EUR XMAD 27/12/2024 10:42:14 040005916
685 3.6040 EUR XMAD 27/12/2024 10:45:09 040006037
1,236 3.5940 EUR XMAD 27/12/2024 10:47:48 040006178
1,957 3.5900 EUR XMAD 27/12/2024 10:50:13 040006248
1,869 3.5930 EUR XMAD 27/12/2024 10:52:56 040006342
1,817 3.5940 EUR XMAD 27/12/2024 10:52:56 040006340
1,511 3.6050 EUR XMAD 27/12/2024 10:58:48 040006522
533 3.6020 EUR XMAD 27/12/2024 11:00:01 040006571
974 3.6020 EUR XMAD 27/12/2024 11:00:01 040006570
1,503 3.6030 EUR XMAD 27/12/2024 11:00:01 040006567
1,512 3.5980 EUR XMAD 27/12/2024 11:05:49 040006789
1,493 3.6010 EUR XMAD 27/12/2024 11:07:42 040006891
1,526 3.6000 EUR XMAD 27/12/2024 11:10:28 040007018
219 3.6020 EUR XMAD 27/12/2024 11:14:08 040007142
1,288 3.6020 EUR XMAD 27/12/2024 11:14:08 040007141
1,481 3.6060 EUR XMAD 27/12/2024 11:18:54 040007232
1,523 3.6040 EUR XMAD 27/12/2024 11:20:47 040007249
626 3.6050 EUR XMAD 27/12/2024 11:23:12 040007300
886 3.6050 EUR XMAD 27/12/2024 11:23:12 040007299
1,539 3.6040 EUR XMAD 27/12/2024 11:25:13 040007349
14 3.6060 EUR XMAD 27/12/2024 11:28:29 040007404
26 3.6060 EUR XMAD 27/12/2024 11:28:29 040007405
1,515 3.6070 EUR XMAD 27/12/2024 11:28:29 040007402
1,506 3.6050 EUR XMAD 27/12/2024 11:31:56 040007518
1,496 3.6070 EUR XMAD 27/12/2024 11:34:04 040007555
262 3.6080 EUR XMAD 27/12/2024 11:36:18 040007581
2,173 3.6070 EUR XMAD 27/12/2024 11:38:49 040007643
367 3.6120 EUR XMAD 27/12/2024 11:43:18 040007730
1,310 3.6120 EUR XMAD 27/12/2024 11:44:37 040007748
1,498 3.6110 EUR XMAD 27/12/2024 11:46:23 040007787
1,761 3.6100 EUR XMAD 27/12/2024 11:47:00 040007791
1,601 3.6100 EUR XMAD 27/12/2024 11:50:11 040007837
1,573 3.6110 EUR XMAD 27/12/2024 11:52:32 040007868
1,586 3.6090 EUR XMAD 27/12/2024 11:57:30 040007944
1,526 3.6110 EUR XMAD 27/12/2024 12:01:53 040008040
1,484 3.6110 EUR XMAD 27/12/2024 12:03:51 040008068
1,507 3.6100 EUR XMAD 27/12/2024 12:04:20 040008072
624 3.6090 EUR XMAD 27/12/2024 12:04:50 040008085
340 3.6090 EUR XMAD 27/12/2024 12:09:10 040008156
850 3.6090 EUR XMAD 27/12/2024 12:09:37 040008171
704 3.6090 EUR XMAD 27/12/2024 12:12:24 040008193
2 3.6150 EUR XMAD 27/12/2024 12:20:40 040008368
2,447 3.6180 EUR XMAD 27/12/2024 12:30:21 040008500
2,523 3.6180 EUR XMAD 27/12/2024 12:30:21 040008499
1,450 3.6170 EUR XMAD 27/12/2024 12:30:37 040008505
3,129 3.6170 EUR XMAD 27/12/2024 12:30:37 040008506
4,663 3.6160 EUR XMAD 27/12/2024 12:30:47 040008516
1,004 3.6160 EUR XMAD 27/12/2024 12:38:50 040008637
1,986 3.6140 EUR XMAD 27/12/2024 12:49:26 040008745
77 3.6150 EUR XMAD 27/12/2024 12:49:26 040008731
78 3.6150 EUR XMAD 27/12/2024 12:49:26 040008732
1,742 3.6150 EUR XMAD 27/12/2024 12:49:26 040008733
1,921 3.6130 EUR XMAD 27/12/2024 12:49:27 040008747
1,552 3.6140 EUR XMAD 27/12/2024 12:51:29 040008789
1,548 3.6150 EUR XMAD 27/12/2024 12:54:22 040008857
1,527 3.6170 EUR XMAD 27/12/2024 12:56:35 040008877
1,519 3.6170 EUR XMAD 27/12/2024 12:59:00 040008903
1,508 3.6170 EUR XMAD 27/12/2024 13:03:48 040008962
1,496 3.6170 EUR XMAD 27/12/2024 13:05:26 040008973
1,528 3.6170 EUR XMAD 27/12/2024 13:05:58 040008981
300 3.6170 EUR XMAD 27/12/2024 13:18:12 040009153
1,256 3.6170 EUR XMAD 27/12/2024 13:19:40 040009162
2,874 3.6170 EUR XMAD 27/12/2024 13:20:14 040009179
1,552 3.6160 EUR XMAD 27/12/2024 13:20:32 040009182
1,536 3.6150 EUR XMAD 27/12/2024 13:21:48 040009199
1,648 3.6150 EUR XMAD 27/12/2024 13:24:41 040009234
1,583 3.6140 EUR XMAD 27/12/2024 13:26:48 040009246
500 3.6160 EUR XMAD 27/12/2024 13:30:51 040009314
1,558 3.6150 EUR XMAD 27/12/2024 13:32:55 040009336
2,107 3.6160 EUR XMAD 27/12/2024 13:32:55 040009331
491 3.6220 EUR XMAD 27/12/2024 13:41:59 040009461
795 3.6220 EUR XMAD 27/12/2024 13:41:59 040009459
795 3.6220 EUR XMAD 27/12/2024 13:41:59 040009460
2,143 3.6210 EUR XMAD 27/12/2024 13:42:50 040009471
1,972 3.6210 EUR XMAD 27/12/2024 13:44:01 040009503
1,561 3.6190 EUR XMAD 27/12/2024 13:49:01 040009634
1,693 3.6180 EUR XMAD 27/12/2024 13:49:04 040009635
1,608 3.6180 EUR XMAD 27/12/2024 13:53:55 040009683
566 3.6170 EUR XMAD 27/12/2024 13:54:22 040009715
1,024 3.6170 EUR XMAD 27/12/2024 13:54:22 040009716
1,583 3.6140 EUR XMAD 27/12/2024 13:56:55 040009768
1,602 3.6120 EUR XMAD 27/12/2024 14:00:02 040009826
1,544 3.6120 EUR XMAD 27/12/2024 14:04:12 040009895
500 3.6110 EUR XMAD 27/12/2024 14:07:00 040009924
1,026 3.6110 EUR XMAD 27/12/2024 14:09:26 040009944
2,063 3.6130 EUR XMAD 27/12/2024 14:13:27 040010001
2,046 3.6120 EUR XMAD 27/12/2024 14:13:43 040010006
1,817 3.6150 EUR XMAD 27/12/2024 14:15:03 040010035
612 3.6150 EUR XMAD 27/12/2024 14:17:37 040010048
1,050 3.6150 EUR XMAD 27/12/2024 14:17:37 040010049
1,588 3.6140 EUR XMAD 27/12/2024 14:22:20 040010114
1,601 3.6130 EUR XMAD 27/12/2024 14:24:21 040010175
2,028 3.6140 EUR XMAD 27/12/2024 14:28:40 040010295
2,052 3.6130 EUR XMAD 27/12/2024 14:29:06 040010300
2,053 3.6190 EUR XMAD 27/12/2024 14:32:28 040010476
740 3.6200 EUR XMAD 27/12/2024 14:34:50 040010502
795 3.6200 EUR XMAD 27/12/2024 14:34:50 040010501
1,537 3.6190 EUR XMAD 27/12/2024 14:35:01 040010505
2,500 3.6210 EUR XMAD 27/12/2024 14:38:26 040010573
2,480 3.6200 EUR XMAD 27/12/2024 14:40:44 040010608
2,413 3.6180 EUR XMAD 27/12/2024 14:42:46 040010639
2,457 3.6210 EUR XMAD 27/12/2024 14:46:03 040010700
2,487 3.6210 EUR XMAD 27/12/2024 14:49:14 040010817
2,367 3.6220 EUR XMAD 27/12/2024 14:50:25 040010853
2,510 3.6190 EUR XMAD 27/12/2024 14:53:00 040010937
2,428 3.6210 EUR XMAD 27/12/2024 14:59:05 040011069
2,396 3.6240 EUR XMAD 27/12/2024 15:00:13 040011119
837 3.6170 EUR XMAD 27/12/2024 15:02:15 040011187
1,659 3.6170 EUR XMAD 27/12/2024 15:02:15 040011188
2,422 3.6130 EUR XMAD 27/12/2024 15:05:22 040011246
2,499 3.6130 EUR XMAD 27/12/2024 15:07:49 040011272
2,460 3.6130 EUR XMAD 27/12/2024 15:10:38 040011357
175 3.6090 EUR XMAD 27/12/2024 15:14:19 040011500
2,328 3.6120 EUR XMAD 27/12/2024 15:15:43 040011517
1,095 3.6090 EUR XMAD 27/12/2024 15:16:25 040011525
1,273 3.6090 EUR XMAD 27/12/2024 15:16:25 040011526
2,386 3.6040 EUR XMAD 27/12/2024 15:20:06 040011665
2,403 3.6070 EUR XMAD 27/12/2024 15:23:37 040011789
2,438 3.6060 EUR XMAD 27/12/2024 15:25:17 040011805
2,528 3.6050 EUR XMAD 27/12/2024 15:28:54 040011904
2,438 3.6070 EUR XMAD 27/12/2024 15:32:16 040011960
2,391 3.6050 EUR XMAD 27/12/2024 15:33:52 040012008
559 3.6080 EUR XMAD 27/12/2024 15:36:52 040012130
1,791 3.6080 EUR XMAD 27/12/2024 15:36:52 040012129
1,641 3.6070 EUR XMAD 27/12/2024 15:39:24 040012179
91 3.6120 EUR XMAD 27/12/2024 15:42:02 040012296
293 3.6120 EUR XMAD 27/12/2024 15:42:02 040012297
1,317 3.6120 EUR XMAD 27/12/2024 15:42:02 040012298
1,672 3.6110 EUR XMAD 27/12/2024 15:42:18 040012301
2,371 3.6120 EUR XMAD 27/12/2024 15:45:02 040012348
2,379 3.6170 EUR XMAD 27/12/2024 15:48:58 040012415
2,476 3.6200 EUR XMAD 27/12/2024 15:50:36 040012502
2,577 3.6220 EUR XMAD 27/12/2024 15:54:59 040012624
414 3.6240 EUR XMAD 27/12/2024 15:58:27 040012726
2,002 3.6240 EUR XMAD 27/12/2024 15:58:27 040012725
1,853 3.6240 EUR XMAD 27/12/2024 15:59:02 040012746
927 3.6260 EUR XMAD 27/12/2024 16:00:22 040012795
1,195 3.6260 EUR XMAD 27/12/2024 16:00:22 040012796
1,650 3.6210 EUR XMAD 27/12/2024 16:02:49 040012884
895 3.6210 EUR XMAD 27/12/2024 16:04:10 040012923
744 3.6200 EUR XMAD 27/12/2024 16:04:56 040012939
1,597 3.6200 EUR XMAD 27/12/2024 16:04:56 040012940
2,411 3.6210 EUR XMAD 27/12/2024 16:08:00 040013029
2,315 3.6240 EUR XMAD 27/12/2024 16:10:33 040013100
278 3.6240 EUR XMAD 27/12/2024 16:11:39 040013175
2,070 3.6240 EUR XMAD 27/12/2024 16:12:04 040013177
1,887 3.6260 EUR XMAD 27/12/2024 16:14:32 040013286
2,010 3.6260 EUR XMAD 27/12/2024 16:15:23 040013362
3,138 3.6270 EUR XMAD 27/12/2024 16:18:07 040013463
129,689 3.6200 EUR OTC 27/12/2024 16:51:24

More from International Consolidated Airlines Group. S.A.

Board/Management Information 2026
Jan 9
Board/Management Information 2026
Jan 9
Net Asset Value 2026
Jan 5
Director's Dealing 2025
Dec 17
Director's Dealing 2025
Dec 17
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.