Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Dec 23, 2024

1846_rns_2024-12-23_3d6d9c52-00d8-4411-979a-b18db4b74ec3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de compra de acciones anunciado el 8 de noviembre de 2024 (número de registro 2458), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 16 y el 20 de diciembre de 2024.

Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de
acciones adquiridas		 Precio medio diario
(£/€ acción)
16-Dec-24 LON 803.668 £2,9661
16-Dec-24 MAD 535.779 €3,5717
17-Dec-24 LON 790.380 £2,9804
17-Dec-24 MAD 526.919 €3,6042
18-Dec-24 LON 785.841 £3,0284
18-Dec-24 MAD 523.893 €3,6622
19-Dec-24 LON 767.451 £2,9969
19-Dec-24 MAD 511.635 €3,6290
20-Dec-24 LON 771.306 £3,0286
20-Dec-24 MAD 515.787 €3,6498

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

23 de diciembre de 2024

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL16 Y EL 20 DE DICIEMBRE DE 2024

800 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401570 900 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401568

Transaction

Time of Transaction Transaction Reference Number

Currency Trading Venue Date of

ber of Shares Price Per

Share

4,371 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401569
Number of
5,481
Shares		 Price Per
2.6000
Share		 Currency
GBP		 Trading
XLON
Venue		 Date of
02/12/2024
Transaction		 Time of
08:00:45
Transaction		 Transaction Reference
1118298498401565
Number
86 2.5960 GBP XLON 02/12/2024 08:00:46 1118298498401578
1,667 2.9220 GBP XLON 16/12/2024 08:00:04 1126957152469244
282 2.5960 GBP XLON 02/12/2024 08:00:46 1118298498401581
1,100 2.9200 GBP XLON 16/12/2024 08:00:07 1126957152469316
1,914 2.5960 GBP XLON 02/12/2024 08:00:46 1118298498401579
2,000 2.9200 GBP XLON 16/12/2024 08:00:07 1126957152469314
1,959 2.5960 GBP XLON 02/12/2024 08:00:46 1118298498401580
2,000 2.9210 GBP XLON 16/12/2024 08:00:07 1126957152469312
3,861 2.5970 GBP XLON 02/12/2024 08:00:46 1118298498401576
2,985 2.9210 GBP XLON 16/12/2024 08:00:07 1126957152469313
800 2.5980 GBP XLON 02/12/2024 08:00:46 1118298498401572
309 2.9220 GBP XLON 16/12/2024 08:00:07 1126957152469307
5,418 2.5980 GBP XLON 02/12/2024 08:00:46 1118298498401571
2,000 2.9220 GBP XLON 16/12/2024 08:00:07 1126957152469306
983 2.6010 GBP XLON 02/12/2024 08:01:03 1118298498401635
1,911 2.9330 GBP XLON 16/12/2024 08:02:01 1126957152470326
5,506 2.5960 GBP XLON 02/12/2024 08:01:05 1118298498401655
1,787 2.9340 GBP XLON 16/12/2024 08:02:01 1126957152470325
200 2.5970 GBP XLON 02/12/2024 08:01:05 1118298498401654
1,721 2.9360 GBP XLON 16/12/2024 08:02:48 1126957152470413
5,624 2.5970 GBP XLON 02/12/2024 08:01:05 1118298498401648
240 2.9400 GBP XLON 16/12/2024 08:04:18 1126957152470526
5,490 2.5980 GBP XLON 02/12/2024 08:01:05 1118298498401646
315 2.9400 GBP XLON 16/12/2024 08:04:18 1126957152470527
170 2.5990 GBP XLON 02/12/2024 08:02:07 1118298498401764
584 2.9400 GBP XLON 16/12/2024 08:04:18 1126957152470528
800 2.5980 GBP XLON 02/12/2024 08:02:10 1118298498401775
584 2.9400 GBP XLON 16/12/2024 08:04:18 1126957152470529
5,227 2.5980 GBP XLON 02/12/2024 08:02:10 1118298498401769
1,650 2.9420 GBP XLON 16/12/2024 08:05:55 1126957152470760
338 2.5990 GBP XLON 02/12/2024 08:02:10 1118298498401771
148 2.9490 GBP XLON 16/12/2024 08:08:24 1126957152470984
462 2.5990 GBP XLON 02/12/2024 08:02:10 1118298498401770
148 2.9490 GBP XLON 16/12/2024 08:08:24 1126957152470985
200 2.5970 GBP XLON 02/12/2024 08:02:11 1118298498401785
3,630 2.9490 GBP XLON 16/12/2024 08:08:24 1126957152470983
355 2.5970 GBP XLON 02/12/2024 08:02:11 1118298498401784
714 2.9480 GBP XLON 16/12/2024 08:09:23 1126957152471155
5,633 2.5980 GBP XLON 02/12/2024 08:02:24 1118298498401842
714 2.9480 GBP XLON 16/12/2024 08:09:23 1126957152471156
1,403 2.5990 GBP XLON 02/12/2024 08:02:25 1118298498401847
2,286 2.9480 GBP XLON 16/12/2024 08:09:23 1126957152471154
225 2.5970 GBP XLON 02/12/2024 08:02:44 1118298498401909
3,086 2.9470 GBP XLON 16/12/2024 08:10:29 1126957152471346
5,234 2.5980 GBP XLON 02/12/2024 08:02:44 1118298498401908
1,476 2.9440 GBP XLON 16/12/2024 08:11:30 1126957152471474
314 2.5970 GBP XLON 02/12/2024 08:02:45 1118298498401910
1,688 2.9450 GBP XLON 16/12/2024 08:11:30 1126957152471467
190 2.5960 GBP XLON 02/12/2024 08:03:02 1118298498401964
2,017 2.9460 GBP XLON 16/12/2024 08:11:30 1126957152471465
190 2.5960 GBP XLON 02/12/2024 08:03:02 1118298498401966
315 2.9420 GBP XLON 16/12/2024 08:11:43 1126957152471484
665 2.5960 GBP XLON 02/12/2024 08:03:02 1118298498401965
1,269 2.9420 GBP XLON 16/12/2024 08:12:15 1126957152471545
855 2.5960 GBP XLON 02/12/2024 08:03:02 1118298498401963
1,537 2.9420 GBP XLON 16/12/2024 08:14:14 1126957152471736
800 2.5970 GBP XLON 02/12/2024 08:03:02 1118298498401948
1,591 2.9430 GBP XLON 16/12/2024 08:14:14 1126957152471728
4,486 2.5970 GBP XLON 02/12/2024 08:03:02 1118298498401947
2,806 2.9470 GBP XLON 16/12/2024 08:17:46 1126957152471988
250 2.5960 GBP XLON 02/12/2024 08:03:24 1118298498402048

3,094 2.5960 GBP XLON 02/12/2024 08:04:13 1118298498402231 5,540 2.5990 GBP XLON 02/12/2024 08:05:48 1118298498402382

2,039 2.9470 GBP XLON 16/12/2024 08:18:07 1126957152472016
3,317 2.9460 GBP XLON 16/12/2024 08:18:08 1126957152472017
3,058 2.9510 GBP XLON 16/12/2024 08:24:08 1126957152472363
2,533 2.9510 GBP XLON 16/12/2024 08:25:43 1126957152472479
571 2.9500 GBP XLON 16/12/2024 08:26:02 1126957152472515
571 2.9500 GBP XLON 16/12/2024 08:26:02 1126957152472516
1,219 2.9500 GBP XLON 16/12/2024 08:26:02 1126957152472514
2,808 2.9490 GBP XLON 16/12/2024 08:26:14 1126957152472538
150 2.9490 GBP XLON 16/12/2024 08:28:45 1126957152472661
350 2.9490 GBP XLON 16/12/2024 08:28:45 1126957152472662
960 2.9490 GBP XLON 16/12/2024 08:28:45 1126957152472663
2,663 2.9480 GBP XLON 16/12/2024 08:29:44 1126957152472705
205 2.9480 GBP XLON 16/12/2024 08:29:56 1126957152472739
315 2.9480 GBP XLON 16/12/2024 08:29:56 1126957152472740
380 2.9480 GBP XLON 16/12/2024 08:29:56 1126957152472738
1,479 2.9490 GBP XLON 16/12/2024 08:29:56 1126957152472734
1,221 2.9500 GBP XLON 16/12/2024 08:30:56 1126957152472801
643 2.9530 GBP XLON 16/12/2024 08:33:16 1126957152472952
1,034 2.9530 GBP XLON 16/12/2024 08:33:16 1126957152472951
1,874 2.9520 GBP XLON 16/12/2024 08:37:11 1126957152473247
209 2.9550 GBP XLON 16/12/2024 08:37:41 1126957152473298
2,794 2.9540 GBP XLON 16/12/2024 08:37:49 1126957152473303
1,894 2.9550 GBP XLON 16/12/2024 08:37:49 1126957152473299
1,769 2.9560 GBP XLON 16/12/2024 08:38:34 1126957152473361
1,716 2.9540 GBP XLON 16/12/2024 08:41:41 1126957152473492
1,707 2.9530 GBP XLON 16/12/2024 08:42:53 1126957152473543
1,599 2.9520 GBP XLON 16/12/2024 08:43:01 1126957152473560
586 2.9510 GBP XLON 16/12/2024 08:43:43 1126957152473597
8 2.9620 GBP XLON 16/12/2024 08:46:21 1126957152473758
341 2.9620 GBP XLON 16/12/2024 08:46:21 1126957152473759
900 2.9620 GBP XLON 16/12/2024 08:46:21 1126957152473760
187 2.9620 GBP XLON 16/12/2024 08:46:22 1126957152473763
187 2.9620 GBP XLON 16/12/2024 08:46:22 1126957152473764
600 2.9620 GBP XLON 16/12/2024 08:46:22 1126957152473762
2,383 2.9610 GBP XLON 16/12/2024 08:46:25 1126957152473771
1,922 2.9650 GBP XLON 16/12/2024 08:47:04 1126957152473815
671 2.9630 GBP XLON 16/12/2024 08:48:36 1126957152473887
966 2.9630 GBP XLON 16/12/2024 08:48:36 1126957152473888
1,544 2.9660 GBP XLON 16/12/2024 08:50:21 1126957152473981
1,499 2.9630 GBP XLON 16/12/2024 08:51:40 1126957152474158
172 2.9610 GBP XLON 16/12/2024 08:51:56 1126957152474214
318 2.9610 GBP XLON 16/12/2024 08:51:56 1126957152474213
150 2.9670 GBP XLON 16/12/2024 08:55:09 1126957152474304
272 2.9680 GBP XLON 16/12/2024 08:55:43 1126957152474334
393 2.9680 GBP XLON 16/12/2024 08:55:43 1126957152474335
1,545 2.9680 GBP XLON 16/12/2024 08:55:43 1126957152474336
1,588 2.9690 GBP XLON 16/12/2024 08:56:02 1126957152474348
150 2.9680 GBP XLON 16/12/2024 08:56:25 1126957152474373
215 2.9680 GBP XLON 16/12/2024 08:56:25 1126957152474375
272 2.9680 GBP XLON 16/12/2024 08:56:25 1126957152474374
325 2.9680 GBP XLON 16/12/2024 08:56:25 1126957152474372
500 2.9680 GBP XLON 16/12/2024 08:56:25 1126957152474371
154 2.9650 GBP XLON 16/12/2024 08:58:18 1126957152474469
175 2.9650 GBP XLON 16/12/2024 08:58:18 1126957152474471
225 2.9650 GBP XLON 16/12/2024 08:58:18 1126957152474468
364 2.9650 GBP XLON 16/12/2024 08:58:18 1126957152474470
624 2.9650 GBP XLON 16/12/2024 08:58:18 1126957152474467
55 2.9650 GBP XLON 16/12/2024 08:58:24 1126957152474480
1,542 2.9650 GBP XLON 16/12/2024 09:00:09 1126957152474580
26 2.9640 GBP XLON 16/12/2024 09:00:28 1126957152474610
342 2.9640 GBP XLON 16/12/2024 09:01:26 1126957152474676
420 2.9640 GBP XLON 16/12/2024 09:01:26 1126957152474675
780 2.9640 GBP XLON 16/12/2024 09:01:26 1126957152474674
1,471 2.9630 GBP XLON 16/12/2024 09:02:18 1126957152474720
1,454 2.9620 GBP XLON 16/12/2024 09:03:14 1126957152474844
1,482 2.9650 GBP XLON 16/12/2024 09:05:57 1126957152475027
1,463 2.9640 GBP XLON 16/12/2024 09:06:40 1126957152475092
1,471 2.9650 GBP XLON 16/12/2024 09:06:40 1126957152475090
2,097 2.9690 GBP XLON 16/12/2024 09:10:06 1126957152475365
2,053 2.9700 GBP XLON 16/12/2024 09:10:32 1126957152475422
1,694 2.9680 GBP XLON 16/12/2024 09:13:42 1126957152475549
670 2.9670 GBP XLON 16/12/2024 09:13:57 1126957152475560
1,001 2.9670 GBP XLON 16/12/2024 09:13:57 1126957152475561
150 2.9680 GBP XLON 16/12/2024 09:15:28 1126957152475610
175 2.9680 GBP XLON 16/12/2024 09:15:28 1126957152475611
307 2.9680 GBP XLON 16/12/2024 09:15:28 1126957152475608
350 2.9680 GBP XLON 16/12/2024 09:15:28 1126957152475612
450 2.9680 GBP XLON 16/12/2024 09:15:28 1126957152475609
80 2.9680 GBP XLON 16/12/2024 09:16:41 1126957152475641
1,473 2.9670 GBP XLON 16/12/2024 09:19:10 1126957152475817
1,492 2.9660 GBP XLON 16/12/2024 09:19:33 1126957152475828
2,014 2.9650 GBP XLON 16/12/2024 09:19:39 1126957152475843
1,837 2.9630 GBP XLON 16/12/2024 09:23:01 1126957152476068
282 2.9730 GBP XLON 16/12/2024 09:30:05 1126957152476690
3,786 2.9730 GBP XLON 16/12/2024 09:30:05 1126957152476689
350 2.9720 GBP XLON 16/12/2024 09:30:08 1126957152476695
650 2.9720 GBP XLON 16/12/2024 09:30:08 1126957152476694
2,543 2.9720 GBP XLON 16/12/2024 09:30:08 1126957152476693
79 2.9720 GBP XLON 16/12/2024 09:30:10 1126957152476697
827 2.9730 GBP XLON 16/12/2024 09:30:45 1126957152476721
994 2.9730 GBP XLON 16/12/2024 09:31:05 1126957152476737
1,642 2.9730 GBP XLON 16/12/2024 09:31:57 1126957152476796
1,567 2.9720 GBP XLON 16/12/2024 09:32:34 1126957152476832
1,536 2.9690 GBP XLON 16/12/2024 09:34:47 1126957152477024
1,563 2.9690 GBP XLON 16/12/2024 09:35:21 1126957152477052
1,522 2.9660 GBP XLON 16/12/2024 09:37:01 1126957152477314
1,533 2.9670 GBP XLON 16/12/2024 09:41:49 1126957152477553
1,512 2.9660 GBP XLON 16/12/2024 09:41:53 1126957152477562
1,564 2.9650 GBP XLON 16/12/2024 09:43:57 1126957152477713
1,496 2.9640 GBP XLON 16/12/2024 09:44:02 1126957152477732
1,464 2.9650 GBP XLON 16/12/2024 09:45:02 1126957152477798
1,507 2.9630 GBP XLON 16/12/2024 09:46:10 1126957152477984
1,564 2.9620 GBP XLON 16/12/2024 09:48:21 1126957152478144
1,487 2.9610 GBP XLON 16/12/2024 09:49:11 1126957152478257
396 2.9650 GBP XLON 16/12/2024 09:52:42 1126957152478427
1,661 2.9650 GBP XLON 16/12/2024 09:54:49 1126957152478564
1,632 2.9650 GBP XLON 16/12/2024 09:55:08 1126957152478590
1,802 2.9650 GBP XLON 16/12/2024 09:55:11 1126957152478597
2,819 2.9660 GBP XLON 16/12/2024 10:02:44 1126957152479300
2,293 2.9670 GBP XLON 16/12/2024 10:02:44 1126957152479292
2,759 2.9650 GBP XLON 16/12/2024 10:04:16 1126957152479398
131 2.9660 GBP XLON 16/12/2024 10:05:58 1126957152479527
200 2.9660 GBP XLON 16/12/2024 10:05:58 1126957152479526
225 2.9660 GBP XLON 16/12/2024 10:05:58 1126957152479525
894 2.9660 GBP XLON 16/12/2024 10:05:58 1126957152479524
1,446 2.9670 GBP XLON 16/12/2024 10:05:58 1126957152479519
1,513 2.9660 GBP XLON 16/12/2024 10:09:40 1126957152479755
528 2.9650 GBP XLON 16/12/2024 10:12:22 1126957152479884
900 2.9650 GBP XLON 16/12/2024 10:12:22 1126957152479883
1,135 2.9650 GBP XLON 16/12/2024 10:13:06 1126957152479963
1,395 2.9650 GBP XLON 16/12/2024 10:13:06 1126957152479964
2,873 2.9660 GBP XLON 16/12/2024 10:16:33 1126957152480315
300 2.9670 GBP XLON 16/12/2024 10:19:34 1126957152480534
2,587 2.9670 GBP XLON 16/12/2024 10:19:34 1126957152480535
2,390 2.9660 GBP XLON 16/12/2024 10:21:18 1126957152480598
2,510 2.9650 GBP XLON 16/12/2024 10:25:01 1126957152480772
452 2.9650 GBP XLON 16/12/2024 10:26:27 1126957152480830
1,035 2.9640 GBP XLON 16/12/2024 10:27:44 1126957152480879
512 2.9640 GBP XLON 16/12/2024 10:27:49 1126957152480890
2,963 2.9650 GBP XLON 16/12/2024 10:29:27 1126957152480945
1,574 2.9630 GBP XLON 16/12/2024 10:30:39 1126957152481001
2,626 2.9640 GBP XLON 16/12/2024 10:30:39 1126957152480993
1,686 2.9630 GBP XLON 16/12/2024 10:32:02 1126957152481053
1,589 2.9640 GBP XLON 16/12/2024 10:33:08 1126957152481127
1,475 2.9650 GBP XLON 16/12/2024 10:38:17 1126957152481420
150 2.9640 GBP XLON 16/12/2024 10:38:27 1126957152481470
1,428 2.9640 GBP XLON 16/12/2024 10:38:30 1126957152481474
2,471 2.9670 GBP XLON 16/12/2024 10:45:31 1126957152481741
2,083 2.9670 GBP XLON 16/12/2024 10:46:24 1126957152481765
536 2.9660 GBP XLON 16/12/2024 10:46:29 1126957152481785
1,653 2.9660 GBP XLON 16/12/2024 10:46:29 1126957152481784
1,945 2.9660 GBP XLON 16/12/2024 10:46:31 1126957152481805
200 2.9670 GBP XLON 16/12/2024 10:49:00 1126957152481986
300 2.9670 GBP XLON 16/12/2024 10:49:00 1126957152481988
462 2.9670 GBP XLON 16/12/2024 10:49:00 1126957152481989
700 2.9670 GBP XLON 16/12/2024 10:49:00 1126957152481987
1,601 2.9680 GBP XLON 16/12/2024 10:51:53 1126957152482115
1,567 2.9700 GBP XLON 16/12/2024 10:53:30 1126957152482188
1,527 2.9670 GBP XLON 16/12/2024 10:57:03 1126957152482397
1,527 2.9660 GBP XLON 16/12/2024 10:57:07 1126957152482400
1,504 2.9660 GBP XLON 16/12/2024 10:58:19 1126957152482455
62 2.9670 GBP XLON 16/12/2024 11:02:41 1126957152482653
1,386 2.9670 GBP XLON 16/12/2024 11:02:41 1126957152482654
1,476 2.9660 GBP XLON 16/12/2024 11:02:45 1126957152482663
1,481 2.9650 GBP XLON 16/12/2024 11:03:19 1126957152482729
1,487 2.9650 GBP XLON 16/12/2024 11:09:09 1126957152483119
1,476 2.9640 GBP XLON 16/12/2024 11:11:51 1126957152483256
348 2.9630 GBP XLON 16/12/2024 11:12:51 1126957152483301
1,148 2.9630 GBP XLON 16/12/2024 11:12:51 1126957152483302
1,483 2.9620 GBP XLON 16/12/2024 11:12:54 1126957152483304
137 2.9610 GBP XLON 16/12/2024 11:14:58 1126957152483405
317 2.9610 GBP XLON 16/12/2024 11:14:58 1126957152483407
1,000 2.9610 GBP XLON 16/12/2024 11:14:58 1126957152483406
764 2.9600 GBP XLON 16/12/2024 11:18:09 1126957152483512
150 2.9590 GBP XLON 16/12/2024 11:20:22 1126957152483741
200 2.9590 GBP XLON 16/12/2024 11:20:22 1126957152483742
540 2.9590 GBP XLON 16/12/2024 11:20:22 1126957152483743
588 2.9590 GBP XLON 16/12/2024 11:20:22 1126957152483744
695 2.9600 GBP XLON 16/12/2024 11:20:22 1126957152483718
1,475 2.9580 GBP XLON 16/12/2024 11:20:23 1126957152483762
1,465 2.9600 GBP XLON 16/12/2024 11:21:52 1126957152483922
1,447 2.9600 GBP XLON 16/12/2024 11:23:53 1126957152483985
1,464 2.9590 GBP XLON 16/12/2024 11:26:38 1126957152484174
1,470 2.9650 GBP XLON 16/12/2024 11:33:22 1126957152484452
154 2.9650 GBP XLON 16/12/2024 11:33:25 1126957152484461
300 2.9650 GBP XLON 16/12/2024 11:33:25 1126957152484460
1,830 2.9640 GBP XLON 16/12/2024 11:33:29 1126957152484468
1,743 2.9640 GBP XLON 16/12/2024 11:35:25 1126957152484539
157 2.9680 GBP XLON 16/12/2024 11:38:20 1126957152484706
208 2.9680 GBP XLON 16/12/2024 11:38:20 1126957152484707
234 2.9680 GBP XLON 16/12/2024 11:38:20 1126957152484709
463 2.9680 GBP XLON 16/12/2024 11:38:20 1126957152484708
510 2.9680 GBP XLON 16/12/2024 11:38:20 1126957152484705
1,512 2.9700 GBP XLON 16/12/2024 11:39:27 1126957152484820
1,509 2.9690 GBP XLON 16/12/2024 11:42:50 1126957152484931
45 2.9690 GBP XLON 16/12/2024 11:44:53 1126957152485018
316 2.9690 GBP XLON 16/12/2024 11:44:53 1126957152485015
387 2.9690 GBP XLON 16/12/2024 11:44:53 1126957152485016
754 2.9690 GBP XLON 16/12/2024 11:44:53 1126957152485017
1,511 2.9690 GBP XLON 16/12/2024 11:46:00 1126957152485136
1,465 2.9680 GBP XLON 16/12/2024 11:48:18 1126957152485257
339 2.9650 GBP XLON 16/12/2024 11:49:40 1126957152485311
1,125 2.9650 GBP XLON 16/12/2024 11:49:40 1126957152485310
1,458 2.9660 GBP XLON 16/12/2024 11:53:12 1126957152485459
703 2.9650 GBP XLON 16/12/2024 12:00:01 1126957152485659
1,118 2.9650 GBP XLON 16/12/2024 12:00:01 1126957152485660
210 2.9640 GBP XLON 16/12/2024 12:00:02 1126957152485663
1,245 2.9640 GBP XLON 16/12/2024 12:00:03 1126957152485668
1,805 2.9680 GBP XLON 16/12/2024 12:02:25 1126957152485756
2,424 2.9680 GBP XLON 16/12/2024 12:07:23 1126957152485887
1,839 2.9670 GBP XLON 16/12/2024 12:07:29 1126957152485889
1,791 2.9700 GBP XLON 16/12/2024 12:11:10 1126957152486006
1,785 2.9710 GBP XLON 16/12/2024 12:11:10 1126957152486004
244 2.9710 GBP XLON 16/12/2024 12:14:26 1126957152486124
458 2.9710 GBP XLON 16/12/2024 12:14:26 1126957152486126
900 2.9710 GBP XLON 16/12/2024 12:14:26 1126957152486125
1,546 2.9710 GBP XLON 16/12/2024 12:15:30 1126957152486195
1,545 2.9710 GBP XLON 16/12/2024 12:15:39 1126957152486204
1 2.9710 GBP XLON 16/12/2024 12:20:42 1126957152486374
300 2.9710 GBP XLON 16/12/2024 12:20:42 1126957152486371
300 2.9710 GBP XLON 16/12/2024 12:20:42 1126957152486373
900 2.9710 GBP XLON 16/12/2024 12:20:42 1126957152486372
1,539 2.9700 GBP XLON 16/12/2024 12:26:24 1126957152486632
1,532 2.9690 GBP XLON 16/12/2024 12:26:33 1126957152486646
1,525 2.9680 GBP XLON 16/12/2024 12:26:42 1126957152486686
259 2.9710 GBP XLON 16/12/2024 12:31:38 1126957152487111
318 2.9710 GBP XLON 16/12/2024 12:31:38 1126957152487112
894 2.9710 GBP XLON 16/12/2024 12:31:38 1126957152487110
157 2.9720 GBP XLON 16/12/2024 12:31:38 1126957152487108
370 2.9720 GBP XLON 16/12/2024 12:31:38 1126957152487109
924 2.9720 GBP XLON 16/12/2024 12:31:38 1126957152487107
1,489 2.9720 GBP XLON 16/12/2024 12:32:49 1126957152487155
1,458 2.9750 GBP XLON 16/12/2024 12:35:37 1126957152487263
1,477 2.9760 GBP XLON 16/12/2024 12:37:58 1126957152487366
1,507 2.9790 GBP XLON 16/12/2024 12:40:20 1126957152487425
1,504 2.9770 GBP XLON 16/12/2024 12:43:22 1126957152487564
1,512 2.9760 GBP XLON 16/12/2024 12:47:13 1126957152487684
1,504 2.9750 GBP XLON 16/12/2024 12:48:19 1126957152487759
1,447 2.9740 GBP XLON 16/12/2024 12:49:43 1126957152487828
1,459 2.9740 GBP XLON 16/12/2024 12:52:26 1126957152487898
172 2.9740 GBP XLON 16/12/2024 12:58:18 1126957152488147
1,310 2.9740 GBP XLON 16/12/2024 12:58:18 1126957152488148
1,467 2.9740 GBP XLON 16/12/2024 13:00:15 1126957152488209
1,480 2.9730 GBP XLON 16/12/2024 13:01:15 1126957152488253
1,469 2.9720 GBP XLON 16/12/2024 13:01:39 1126957152488290
1,445 2.9720 GBP XLON 16/12/2024 13:03:06 1126957152488402
1,482 2.9720 GBP XLON 16/12/2024 13:06:52 1126957152488522
1,989 2.9750 GBP XLON 16/12/2024 13:13:52 1126957152488844
89 2.9770 GBP XLON 16/12/2024 13:13:53 1126957152488864
1,719 2.9770 GBP XLON 16/12/2024 13:13:53 1126957152488863
886 2.9820 GBP XLON 16/12/2024 13:18:45 1126957152489097
1,283 2.9820 GBP XLON 16/12/2024 13:18:45 1126957152489098
1,576 2.9830 GBP XLON 16/12/2024 13:19:05 1126957152489115
1,431 2.9850 GBP XLON 16/12/2024 13:19:51 1126957152489180
292 2.9850 GBP XLON 16/12/2024 13:19:55 1126957152489209
1,143 2.9850 GBP XLON 16/12/2024 13:19:55 1126957152489208
1,439
2.9810
GBP
XLON
16/12/2024
13:22:25
1,452
2.9810
GBP
XLON
16/12/2024
13:25:10
1,466
2.9790
GBP
XLON
16/12/2024
13:29:17
1,463
2.9780
GBP
XLON
16/12/2024
13:31:34
1,445
2.9780
GBP
XLON
16/12/2024
13:34:12
1,492
2.9770
GBP
XLON
16/12/2024
13:34:26
65
2.9780
GBP
XLON
16/12/2024
13:36:44
1,394
2.9780
GBP
XLON
16/12/2024
13:36:44
1,465
2.9800
GBP
XLON
16/12/2024
13:38:49
1,463
2.9790
GBP
XLON
16/12/2024
13:38:57
1,511
2.9770
GBP
XLON
16/12/2024
13:40:49
1,462
2.9770
GBP
XLON
16/12/2024
13:42:49
1,448
2.9780
GBP
XLON
16/12/2024
13:45:19
1,451
2.9790
GBP
XLON
16/12/2024
13:47:07
1,463
2.9790
GBP
XLON
16/12/2024
13:48:35
1,465
2.9810
GBP
XLON
16/12/2024
13:52:25
1,455
2.9830
GBP
XLON
16/12/2024
13:54:42
3,048
2.9850
GBP
XLON
16/12/2024
14:00:38
1,843
2.9840
GBP
XLON
16/12/2024
14:01:50
1,468
2.9830
GBP
XLON
16/12/2024
14:01:52
55
2.9820
GBP
XLON
16/12/2024
14:03:11
1,976
2.9820
GBP
XLON
16/12/2024
14:03:11
1,842
2.9820
GBP
XLON
16/12/2024
14:04:33
1,624
2.9810
GBP
XLON
16/12/2024
14:08:35
1,634
2.9800
GBP
XLON
16/12/2024
14:10:16
50
2.9800
GBP
XLON
16/12/2024
14:10:43
1,997
2.9800
GBP
XLON
16/12/2024
14:13:50
1,464
2.9790
GBP
XLON
16/12/2024
14:14:03
1,895
2.9800
GBP
XLON
16/12/2024
14:15:25
1,731
2.9770
GBP
XLON
16/12/2024
14:17:20
1,485
2.9790
GBP
XLON
16/12/2024
14:20:08
1,528
2.9780
GBP
XLON
16/12/2024
14:21:34
1,567
2.9770
GBP
XLON
16/12/2024
14:22:00
1,506
2.9760
GBP
XLON
16/12/2024
14:23:48
215
2.9780
GBP
XLON
16/12/2024
14:25:17
300
2.9780
GBP
XLON
16/12/2024
14:25:17
300
2.9780
GBP
XLON
16/12/2024
14:25:17
1,866
2.9790
GBP
XLON
16/12/2024
14:26:36
1,665
2.9790
GBP
XLON
16/12/2024
14:28:20
1,630
2.9780
GBP
XLON
16/12/2024
14:29:02
1,440
2.9780
GBP
XLON
16/12/2024
14:30:15
1126957152489457
1126957152489604
1126957152489904
1126957152490002
1126957152490223
1126957152490237
1126957152490441
1126957152490440
1126957152490528
1126957152490536
1126957152490692
1126957152490772
1126957152490902
1126957152491070
1126957152491123
1126957152491282
1126957152491408
1126957152491661
1126957152491723
1126957152491733
1126957152491804
1126957152491803
1126957152491894
1126957152492079
1126957152492145
1126957152492177
1126957152492473
1126957152492481
1126957152492576
1126957152492689
1126957152492822
1126957152492894
1126957152492914
1126957152493059
1126957152493231
1126957152493229
1126957152493230
1126957152493325
1126957152493480
1126957152493580
1126957152494206
37
1,399
1,458
1,159
39
200
700
1,462
3,834
3,095
1,484
2,286
1,481		 2.9780
2.9780
2.9750
2.9750
2.9750
2.9750
2.9750
2.9740
2.9770
2.9760
2.9770
2.9750
2.9760
2.9740
2.9740
2.9750		 GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP		 XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON
XLON		 16/12/2024
16/12/2024
16/12/2024
16/12/2024
16/12/2024
16/12/2024
16/12/2024
16/12/2024
16/12/2024
16/12/2024
16/12/2024
16/12/2024		 14:30:29
14:30:29
14:31:31
14:33:46
14:33:48
14:33:48
14:33:48
14:35:05
14:36:54
14:37:05
14:38:35		 1126957152494291
1126957152494290
1126957152494671
1126957152495044
1126957152495054
1126957152495052
1126957152495053
1126957152495184
1126957152495404
1126957152495438
1126957152495629
14:38:55 1126957152495651
16/12/2024 14:38:55 1126957152495649
630 XLON 16/12/2024 14:39:18 1126957152495702
851 GBP XLON 16/12/2024 14:39:18 1126957152495701
1,489 GBP XLON 16/12/2024 14:39:58 1126957152495770
1,586 2.9780 GBP XLON 16/12/2024 14:41:47 1126957152496109
2,898 2.9800 GBP XLON 16/12/2024 14:45:06 1126957152496576
2,420 2.9790 GBP XLON 16/12/2024 14:45:16 1126957152496625
1,659 2.9780 GBP XLON 16/12/2024 14:45:46 1126957152496680
1,411 2.9770 GBP XLON 16/12/2024 14:46:18 1126957152496736
460 2.9770 GBP XLON 16/12/2024 14:48:03 1126957152497034
1,104 2.9770 GBP XLON 16/12/2024 14:48:03 1126957152497033
1,490 2.9760 GBP XLON 16/12/2024 14:48:08 1126957152497049
1,558 2.9760 GBP XLON 16/12/2024 14:50:43 1126957152497252
1,589 2.9760 GBP XLON 16/12/2024 14:52:31 1126957152497416
1,551 2.9750 GBP XLON 16/12/2024 14:53:24 1126957152497572
1,582 2.9740 GBP XLON 16/12/2024 14:54:21 1126957152497676
200 2.9730 GBP XLON 16/12/2024 14:56:35 1126957152497881
283 2.9730 GBP XLON 16/12/2024 14:56:35 1126957152497883
417 2.9730 GBP XLON 16/12/2024 14:56:35 1126957152497880
417 2.9730 GBP XLON 16/12/2024 14:56:35 1126957152497882
2,954 2.9740 GBP XLON 16/12/2024 14:56:35 1126957152497873
2,792 2.9750 GBP XLON 16/12/2024 14:56:35 1126957152497863
758 2.9730 GBP XLON 16/12/2024 14:56:51 1126957152497913
2,346 2.9760 GBP XLON 16/12/2024 14:59:35 1126957152498207
389 2.9770 GBP XLON 16/12/2024 15:00:35 1126957152498339
1,211 2.9770 GBP XLON 16/12/2024 15:00:35 1126957152498338
2,960 2.9770 GBP XLON 16/12/2024 15:03:09 1126957152498583
1,851 2.9770 GBP XLON 16/12/2024 15:03:32 1126957152498606
1,649 GBP XLON 16/12/2024 15:03:47 1126957152498636
1,440 2.9770 GBP XLON 16/12/2024 15:04:07 1126957152498712
1,488 2.9760 GBP XLON 16/12/2024 15:04:40 1126957152498762
1,451 2.9720 GBP XLON 16/12/2024 15:06:10 1126957152498909
1,458 2.9720 GBP XLON 16/12/2024 15:07:17 1126957152498978
1,933 2.9730 GBP XLON 16/12/2024 15:07:59 1126957152499035
2,130 2.9730 GBP XLON 16/12/2024 15:08:47 1126957152499163
2,567 2.9730 GBP XLON 16/12/2024 15:11:21 1126957152499352
1,865 2.9720 GBP XLON 16/12/2024 15:11:56 1126957152499411
1,711 2.9720 GBP XLON 16/12/2024 15:12:50 1126957152499520
2,069 2.9700 GBP XLON 16/12/2024 15:14:19 1126957152499700
2,642 2.9700 GBP XLON 16/12/2024 15:18:05 1126957152500099
1,612 2.9700 GBP XLON 16/12/2024 15:20:12 1126957152500231
475 2.9710 GBP XLON 16/12/2024 15:20:38 1126957152500267
1,614 2.9710 GBP XLON 16/12/2024 15:20:38 1126957152500266
2,123 2.9720 GBP XLON 16/12/2024 15:24:28 1126957152500547
2,322 2.9710 GBP XLON 16/12/2024 15:26:48 1126957152500712
1,566 2.9700 GBP XLON 16/12/2024 15:27:32 1126957152500875
736 2.9710 GBP XLON 16/12/2024 15:29:34 1126957152501069
2,549 2.9710 GBP XLON 16/12/2024 15:29:34 1126957152501068
3,697 2.9700 GBP XLON 16/12/2024 15:29:51 1126957152501099
2,907 2.9690 GBP XLON 16/12/2024 15:37:44 1126957152501672
2,865 2.9700 GBP XLON 16/12/2024 15:37:44 1126957152501667
2,575 2.9690 GBP XLON 16/12/2024 15:37:45 1126957152501686
2,609 2.9690 GBP XLON 16/12/2024 15:39:26 1126957152501866
1,670 2.9680 GBP XLON 16/12/2024 15:41:07 1126957152502014
2,980 2.9690 GBP XLON 16/12/2024 15:44:16 1126957152502339
2,941 2.9690 GBP XLON 16/12/2024 15:45:44 1126957152502484
2,434 2.9690 GBP XLON 16/12/2024 15:46:00 1126957152502515
3,321 2.9680 GBP XLON 16/12/2024 15:46:01 1126957152502521
807 2.9680 GBP XLON 16/12/2024 15:46:04 1126957152502526
900 2.9680 GBP XLON 16/12/2024 15:46:07 1126957152502527
2,011 2.9670 GBP XLON 16/12/2024 15:48:53 1126957152502813
1,988 2.9660 GBP XLON 16/12/2024 15:49:00 1126957152502815
1,468 2.9650 GBP XLON 16/12/2024 15:51:07 1126957152503004
1,470 2.9640 GBP XLON 16/12/2024 15:52:23 1126957152503185
511 2.9650 GBP XLON 16/12/2024 15:55:13 1126957152503376
35 2.9650 GBP XLON 16/12/2024 15:55:14 1126957152503377
220 2.9650 GBP XLON 16/12/2024 15:55:15 1126957152503378
1,667 2.9650 GBP XLON 16/12/2024 15:55:16 1126957152503393
1,789 2.9680 GBP XLON 16/12/2024 15:55:45 1126957152503477
1,793 2.9690 GBP XLON 16/12/2024 15:56:01 1126957152503506
1,777 2.9680 GBP XLON 16/12/2024 15:56:19 1126957152503528
287 2.9680 GBP XLON 16/12/2024 15:58:15 1126957152503757
1,394 2.9680 GBP XLON 16/12/2024 15:58:15 1126957152503756
1,441 2.9660 GBP XLON 16/12/2024 15:58:53 1126957152503844
2,033 2.9670 GBP XLON 16/12/2024 15:58:53 1126957152503832
1,441 2.9660 GBP XLON 16/12/2024 16:00:27 1126957152504064
1,439 2.9660 GBP XLON 16/12/2024 16:01:03 1126957152504130
1,431 2.9650 GBP XLON 16/12/2024 16:01:27 1126957152504173
811 2.9660 GBP XLON 16/12/2024 16:01:44 1126957152504218
813 2.9660 GBP XLON 16/12/2024 16:01:44 1126957152504217
838 2.9660 GBP XLON 16/12/2024 16:01:44 1126957152504219
2,484 2.9630 GBP XLON 16/12/2024 16:04:04 1126957152504500
2,436 2.9610 GBP XLON 16/12/2024 16:04:35 1126957152504570
1,515 2.9610 GBP XLON 16/12/2024 16:06:10 1126957152504786
1,908 2.9640 GBP XLON 16/12/2024 16:07:48 1126957152504986
367 2.9640 GBP XLON 16/12/2024 16:07:58 1126957152505034
1,594 2.9640 GBP XLON 16/12/2024 16:07:58 1126957152505035
1,000 2.9630 GBP XLON 16/12/2024 16:08:11 1126957152505090
1,740 2.9640 GBP XLON 16/12/2024 16:09:36 1126957152505220
938 2.9640 GBP XLON 16/12/2024 16:11:05 1126957152505507
938 2.9640 GBP XLON 16/12/2024 16:11:05 1126957152505508
1,808 2.9660 GBP XLON 16/12/2024 16:11:38 1126957152505569
1,811 2.9650 GBP XLON 16/12/2024 16:12:13 1126957152505658
1,539 2.9670 GBP XLON 16/12/2024 16:13:53 1126957152505876
1,850 2.9670 GBP XLON 16/12/2024 16:14:06 1126957152505912
1,796 2.9670 GBP XLON 16/12/2024 16:15:17 1126957152506111
537 2.9660 GBP XLON 16/12/2024 16:15:54 1126957152506202
1,000 2.9660 GBP XLON 16/12/2024 16:15:54 1126957152506201
1,548 2.9650 GBP XLON 16/12/2024 16:15:58 1126957152506216
272 2.9660 GBP XLON 16/12/2024 16:16:15 1126957152506399
1,356 2.9660 GBP XLON 16/12/2024 16:16:15 1126957152506398
1,922 2.9650 GBP XLON 16/12/2024 16:18:01 1126957152506686
46 2.9640 GBP XLON 16/12/2024 16:18:20 1126957152506760
1,843 2.9640 GBP XLON 16/12/2024 16:18:20 1126957152506759
1,802 2.9630 GBP XLON 16/12/2024 16:18:34 1126957152506796
2,093 2.9620 GBP XLON 16/12/2024 16:18:56 1126957152506867
1,596 2.9640 GBP XLON 16/12/2024 16:19:15 1126957152506939
1,534 2.9640 GBP XLON 16/12/2024 16:20:17 1126957152507120
1,446 2.9650 GBP XLON 16/12/2024 16:21:27 1126957152507398
2,721 2.9640 GBP XLON 16/12/2024 16:21:42 1126957152507433
96 2.9630 GBP XLON 16/12/2024 16:22:26 1126957152507572
1,734 2.9630 GBP XLON 16/12/2024 16:22:26 1126957152507571
2,468 2.9630 GBP XLON 16/12/2024 16:23:32 1126957152507737
1,294 2.9630 GBP XLON 16/12/2024 16:24:21 1126957152507872
2,215 2.9630 GBP XLON 16/12/2024 16:24:21 1126957152507873
1,880 2.9630 GBP XLON 16/12/2024 16:25:09 1126957152508052
1,661 2.9620 GBP XLON 16/12/2024 16:25:22 1126957152508127
43 2.9640 GBP XLON 16/12/2024 16:26:10 1126957152508330
169 2.9640 GBP XLON 16/12/2024 16:26:10 1126957152508334
637 2.9640 GBP XLON 16/12/2024 16:26:10 1126957152508331
1,001 2.9640 GBP XLON 16/12/2024 16:26:10 1126957152508333
1,036 2.9640 GBP XLON 16/12/2024 16:26:10 1126957152508335
1,076 2.9640 GBP XLON 16/12/2024 16:26:10 1126957152508332
1,635 2.9640 GBP XLON 16/12/2024 16:26:20 1126957152508372
1,901 2.9650 GBP XLON 16/12/2024 16:27:00 1126957152508558
333 2.9660 GBP XLON 16/12/2024 16:27:31 1126957152508667
458 2.9660 GBP XLON 16/12/2024 16:27:31 1126957152508665
784 2.9660 GBP XLON 16/12/2024 16:27:31 1126957152508664
1,025 2.9660 GBP XLON 16/12/2024 16:27:31 1126957152508666
1,743 2.9650 GBP XLON 16/12/2024 16:27:45 1126957152508744
591 2.9650 GBP XLON 16/12/2024 16:28:16 1126957152508829
3 2.9650 GBP XLON 16/12/2024 16:28:21 1126957152508836
57 2.9650 GBP XLON 16/12/2024 16:28:21 1126957152508839
937 2.9650 GBP XLON 16/12/2024 16:28:21 1126957152508837
997 2.9650 GBP XLON 16/12/2024 16:28:21 1126957152508838
1,460 2.9640 GBP XLON 16/12/2024 16:29:08 1126957152508989
470 2.9640 GBP XLON 16/12/2024 16:29:20 1126957152509058
2,009 2.9640 GBP XLON 16/12/2024 16:29:46 1126957152509196
202,069 2.9661 GBP OTC 16/12/2024 16:47:59
630 3.5220 EUR XMAD 16/12/2024 08:00:10 040000655
5,109 3.5230 EUR XMAD 16/12/2024 08:00:10 040000653
5,187 3.5240 EUR XMAD 16/12/2024 08:00:10 040000651
1,712 3.5220 EUR XMAD 16/12/2024 08:00:14 040000668
1,814 3.5230 EUR XMAD 16/12/2024 08:00:14 040000665
1,675 3.5240 EUR XMAD 16/12/2024 08:00:14 040000664
1,715 3.5270 EUR XMAD 16/12/2024 08:02:03 040000742
1,689 3.5330 EUR XMAD 16/12/2024 08:02:53 040000782
1,710 3.5360 EUR XMAD 16/12/2024 08:03:58 040000796
1,765 3.5380 EUR XMAD 16/12/2024 08:04:38 040000827
1,796 3.5370 EUR XMAD 16/12/2024 08:04:40 040000833
2,896 3.5460 EUR XMAD 16/12/2024 08:08:24 040000901
2,454 3.5450 EUR XMAD 16/12/2024 08:09:18 040000919
2,854 3.5440 EUR XMAD 16/12/2024 08:09:23 040000921
390 3.5450 EUR XMAD 16/12/2024 08:09:23 040000920
2,000 3.5420 EUR XMAD 16/12/2024 08:11:30 040001018
1,684 3.5430 EUR XMAD 16/12/2024 08:11:30 040001015
181 3.5390 EUR XMAD 16/12/2024 08:13:50 040001057
1,699 3.5410 EUR XMAD 16/12/2024 08:14:10 040001058
1,683 3.5400 EUR XMAD 16/12/2024 08:14:14 040001066
1,572 3.5390 EUR XMAD 16/12/2024 08:14:15 040001068
1,694 3.5400 EUR XMAD 16/12/2024 08:16:01 040001135
1,708 3.5390 EUR XMAD 16/12/2024 08:17:12 040001180
1,730 3.5440 EUR XMAD 16/12/2024 08:17:45 040001204
1,703 3.5420 EUR XMAD 16/12/2024 08:19:16 040001256
1,750 3.5440 EUR XMAD 16/12/2024 08:20:19 040001285
1,686 3.5450 EUR XMAD 16/12/2024 08:21:51 040001329
1,224 3.5480 EUR XMAD 16/12/2024 08:22:24 040001362
1,956 3.5490 EUR XMAD 16/12/2024 08:24:08 040001413
1,877 3.5480 EUR XMAD 16/12/2024 08:25:43 040001456
368 3.5440 EUR XMAD 16/12/2024 08:27:04 040001489
196 3.5470 EUR XMAD 16/12/2024 08:27:36 040001501
1,422 3.5470 EUR XMAD 16/12/2024 08:27:36 040001500
1,615 3.5450 EUR XMAD 16/12/2024 08:27:50 040001507
1,615 3.5460 EUR XMAD 16/12/2024 08:27:50 040001504
1,651 3.5410 EUR XMAD 16/12/2024 08:30:25 040001626
693 3.5480 EUR XMAD 16/12/2024 08:33:16 040001697
1,000 3.5480 EUR XMAD 16/12/2024 08:33:16 040001696
1,681 3.5490 EUR XMAD 16/12/2024 08:33:38 040001706
1,731 3.5480 EUR XMAD 16/12/2024 08:35:00 040001746
1,703 3.5520 EUR XMAD 16/12/2024 08:38:34 040001898
1,685 3.5530 EUR XMAD 16/12/2024 08:38:34 040001895
1,676 3.5510 EUR XMAD 16/12/2024 08:39:35 040001959
2,702 3.5590 EUR XMAD 16/12/2024 08:46:25 040002138
2,566 3.5580 EUR XMAD 16/12/2024 08:46:36 040002142
1,613 3.5650 EUR XMAD 16/12/2024 08:47:57 040002178
1,615 3.5640 EUR XMAD 16/12/2024 08:48:10 040002181
1,623 3.5610 EUR XMAD 16/12/2024 08:49:13 040002225
1,628 3.5630 EUR XMAD 16/12/2024 08:50:29 040002305
200 3.5640 EUR XMAD 16/12/2024 08:53:56 040002414
1,625 3.5660 EUR XMAD 16/12/2024 08:54:57 040002434
1,628 3.5670 EUR XMAD 16/12/2024 08:55:03 040002446
1,656 3.5670 EUR XMAD 16/12/2024 08:56:49 040002501
1,663 3.5670 EUR XMAD 16/12/2024 08:58:02 040002530
1,659 3.5640 EUR XMAD 16/12/2024 09:00:09 040002634
442 3.5610 EUR XMAD 16/12/2024 09:02:32 040002679
1,668 3.5620 EUR XMAD 16/12/2024 09:02:32 040002673
2,281 3.5640 EUR XMAD 16/12/2024 09:05:57 040002883
1,799 3.5690 EUR XMAD 16/12/2024 09:09:43 040003008
1,808 3.5690 EUR XMAD 16/12/2024 09:10:32 040003031
1,785 3.5680 EUR XMAD 16/12/2024 09:10:33 040003035
1,673 3.5690 EUR XMAD 16/12/2024 09:12:48 040003120
1,672 3.5670 EUR XMAD 16/12/2024 09:15:28 040003207
1,674 3.5680 EUR XMAD 16/12/2024 09:15:28 040003201
1,641 3.5690 EUR XMAD 16/12/2024 09:18:18 040003365
1,657 3.5640 EUR XMAD 16/12/2024 09:21:45 040003481
1,659 3.5630 EUR XMAD 16/12/2024 09:22:46 040003532
1,634 3.5700 EUR XMAD 16/12/2024 09:26:06 040003724
74 3.5710 EUR XMAD 16/12/2024 09:26:34 040003734
2,376 3.5730 EUR XMAD 16/12/2024 09:28:13 040003781
2,041 3.5760 EUR XMAD 16/12/2024 09:30:05 040003803
1,831 3.5770 EUR XMAD 16/12/2024 09:31:55 040003841
1,764 3.5740 EUR XMAD 16/12/2024 09:34:06 040004064
1,716 3.5730 EUR XMAD 16/12/2024 09:37:01 040004140
1,700 3.5720 EUR XMAD 16/12/2024 09:38:15 040004177
1,652 3.5740 EUR XMAD 16/12/2024 09:41:49 040004353
1,672 3.5720 EUR XMAD 16/12/2024 09:43:57 040004396
1,701 3.5700 EUR XMAD 16/12/2024 09:45:34 040004468
328 3.5670 EUR XMAD 16/12/2024 09:47:31 040004494
2,114 3.5710 EUR XMAD 16/12/2024 09:55:17 040004689
1,765 3.5710 EUR XMAD 16/12/2024 09:55:53 040004713
2,002 3.5710 EUR XMAD 16/12/2024 09:59:17 040004803
1,163 3.5720 EUR XMAD 16/12/2024 10:00:53 040004842
1,664 3.5710 EUR XMAD 16/12/2024 10:02:44 040004875
490 3.5720 EUR XMAD 16/12/2024 10:02:44 040004871
1,634 3.5730 EUR XMAD 16/12/2024 10:05:58 040004917
1,790 3.5720 EUR XMAD 16/12/2024 10:07:20 040004935
1,680 3.5710 EUR XMAD 16/12/2024 10:09:59 040005045
1,662 3.5720 EUR XMAD 16/12/2024 10:13:01 040005178
840 3.5710 EUR XMAD 16/12/2024 10:13:28 040005210
2,303 3.5710 EUR XMAD 16/12/2024 10:16:50 040005336
1,680 3.5720 EUR XMAD 16/12/2024 10:21:24 040005449
1,636 3.5720 EUR XMAD 16/12/2024 10:22:01 040005454
1,673 3.5710 EUR XMAD 16/12/2024 10:23:17 040005550
1,829 3.5700 EUR XMAD 16/12/2024 10:26:35 040005603
390 3.5690 EUR XMAD 16/12/2024 10:28:06 040005646
1,626 3.5690 EUR XMAD 16/12/2024 10:30:39 040005707
500 3.5680 EUR XMAD 16/12/2024 10:30:41 040005709
2,137 3.5690 EUR XMAD 16/12/2024 10:31:35 040005738
1,923 3.5710 EUR XMAD 16/12/2024 10:37:01 040005823
1,923 3.5700 EUR XMAD 16/12/2024 10:38:27 040005859
2,240 3.5750 EUR XMAD 16/12/2024 10:46:28 040006119
428 3.5760 EUR XMAD 16/12/2024 10:46:28 040006117
1,633 3.5760 EUR XMAD 16/12/2024 10:46:28 040006118
2,032 3.5730 EUR XMAD 16/12/2024 10:48:25 040006156
1,800 3.5760 EUR XMAD 16/12/2024 10:52:06 040006302
400 3.5770 EUR XMAD 16/12/2024 10:53:11 040006327
779 3.5750 EUR XMAD 16/12/2024 10:57:03 040006479
241 3.5750 EUR XMAD 16/12/2024 10:57:06 040006480
1,277 3.5750 EUR XMAD 16/12/2024 10:57:06 040006481
500 3.5740 EUR XMAD 16/12/2024 10:59:32 040006568
1,498 3.5740 EUR XMAD 16/12/2024 11:00:43 040006582
481 3.5720 EUR XMAD 16/12/2024 11:03:19 040006655
1,223 3.5720 EUR XMAD 16/12/2024 11:03:19 040006654
2,039 3.5730 EUR XMAD 16/12/2024 11:03:19 040006652
1,658 3.5720 EUR XMAD 16/12/2024 11:06:39 040006765
1,675 3.5700 EUR XMAD 16/12/2024 11:12:53 040006967
1,667 3.5690 EUR XMAD 16/12/2024 11:12:59 040006972
500 3.5670 EUR XMAD 16/12/2024 11:14:59 040007030
2,203 3.5650 EUR XMAD 16/12/2024 11:20:22 040007128
2,265 3.5660 EUR XMAD 16/12/2024 11:20:22 040007118
1,649 3.5670 EUR XMAD 16/12/2024 11:26:38 040007291
1,000 3.5680 EUR XMAD 16/12/2024 11:30:24 040007351
1,973 3.5730 EUR XMAD 16/12/2024 11:33:25 040007436
1,774 3.5790 EUR XMAD 16/12/2024 11:39:27 040007618
1,751 3.5780 EUR XMAD 16/12/2024 11:41:17 040007707
206 3.5790 EUR XMAD 16/12/2024 11:42:46 040007741
1,523 3.5790 EUR XMAD 16/12/2024 11:42:46 040007742
590 3.5790 EUR XMAD 16/12/2024 11:47:50 040007814
1,110 3.5790 EUR XMAD 16/12/2024 11:47:50 040007815
1,685 3.5760 EUR XMAD 16/12/2024 11:49:17 040007852
1,648 3.5770 EUR XMAD 16/12/2024 11:53:12 040007965
1,641 3.5740 EUR XMAD 16/12/2024 11:59:57 040008115
500 3.5730 EUR XMAD 16/12/2024 12:00:03 040008136
1,151 3.5730 EUR XMAD 16/12/2024 12:00:03 040008137
500 3.5760 EUR XMAD 16/12/2024 12:02:25 040008227
500 3.5780 EUR XMAD 16/12/2024 12:11:11 040008517
513 3.5780 EUR XMAD 16/12/2024 12:11:11 040008518
500 3.5780 EUR XMAD 16/12/2024 12:11:21 040008531
843 3.5780 EUR XMAD 16/12/2024 12:11:21 040008532
2,043 3.5770 EUR XMAD 16/12/2024 12:11:28 040008540
20 3.5780 EUR XMAD 16/12/2024 12:16:18 040008597
1,663 3.5790 EUR XMAD 16/12/2024 12:16:18 040008595
1,631 3.5790 EUR XMAD 16/12/2024 12:21:51 040008716
340 3.5780 EUR XMAD 16/12/2024 12:26:16 040008850
1,311 3.5780 EUR XMAD 16/12/2024 12:26:24 040008855
500 3.5770 EUR XMAD 16/12/2024 12:26:33 040008863
500 3.5770 EUR XMAD 16/12/2024 12:26:40 040008864
676 3.5770 EUR XMAD 16/12/2024 12:26:40 040008865
2,086 3.5760 EUR XMAD 16/12/2024 12:27:29 040008898
2,212 3.5800 EUR XMAD 16/12/2024 12:32:33 040009013
622 3.5860 EUR XMAD 16/12/2024 12:41:13 040009129
500 3.5870 EUR XMAD 16/12/2024 12:43:15 040009176
1,739 3.5870 EUR XMAD 16/12/2024 12:43:22 040009177
500 3.5860 EUR XMAD 16/12/2024 12:43:23 040009178
510 3.5860 EUR XMAD 16/12/2024 12:43:30 040009180
198 3.5860 EUR XMAD 16/12/2024 12:43:51 040009183
500 3.5830 EUR XMAD 16/12/2024 12:48:19 040009248
769 3.5840 EUR XMAD 16/12/2024 12:48:19 040009244
849 3.5840 EUR XMAD 16/12/2024 12:48:19 040009243
1,105 3.5840 EUR XMAD 16/12/2024 12:54:16 040009374
602 3.5840 EUR XMAD 16/12/2024 12:55:03 040009376
2,564 3.5850 EUR XMAD 16/12/2024 13:01:07 040009608
2,447 3.5840 EUR XMAD 16/12/2024 13:01:15 040009612
2,814 3.5910 EUR XMAD 16/12/2024 13:14:28 040009901
2,627 3.5970 EUR XMAD 16/12/2024 13:19:55 040010004
219 3.5960 EUR XMAD 16/12/2024 13:20:18 040010018
674 3.5960 EUR XMAD 16/12/2024 13:20:18 040010019
1,720 3.5960 EUR XMAD 16/12/2024 13:20:18 040010020
500 3.5950 EUR XMAD 16/12/2024 13:20:19 040010021
1,732 3.5940 EUR XMAD 16/12/2024 13:21:31 040010037
2,156 3.5950 EUR XMAD 16/12/2024 13:21:31 040010031
1,621 3.5910 EUR XMAD 16/12/2024 13:27:12 040010174
1,640 3.5890 EUR XMAD 16/12/2024 13:32:34 040010249
500 3.5880 EUR XMAD 16/12/2024 13:34:13 040010276
500 3.5900 EUR XMAD 16/12/2024 13:36:42 040010327
1,686 3.5900 EUR XMAD 16/12/2024 13:36:44 040010328
1,937 3.5880 EUR XMAD 16/12/2024 13:40:49 040010418
1,978 3.5890 EUR XMAD 16/12/2024 13:40:49 040010413
1,666 3.5910 EUR XMAD 16/12/2024 13:47:06 040010549
1,657 3.5920 EUR XMAD 16/12/2024 13:50:08 040010710
426 3.5950 EUR XMAD 16/12/2024 13:54:44 040010799
1,248 3.5950 EUR XMAD 16/12/2024 13:54:44 040010800
674 3.5960 EUR XMAD 16/12/2024 13:58:00 040010851
979 3.5960 EUR XMAD 16/12/2024 13:58:00 040010850
1,653 3.5960 EUR XMAD 16/12/2024 13:59:42 040010862
1,656 3.5930 EUR XMAD 16/12/2024 14:02:37 040010941
1,678 3.5930 EUR XMAD 16/12/2024 14:05:58 040011033
1,677 3.5910 EUR XMAD 16/12/2024 14:10:16 040011103
1,679 3.5920 EUR XMAD 16/12/2024 14:13:51 040011171
1,715 3.5910 EUR XMAD 16/12/2024 14:15:29 040011206
500 3.5910 EUR XMAD 16/12/2024 14:20:10 040011285
2,199 3.5890 EUR XMAD 16/12/2024 14:22:00 040011322
2,213 3.5880 EUR XMAD 16/12/2024 14:22:16 040011339
1,660 3.5910 EUR XMAD 16/12/2024 14:29:06 040011654
971 3.5910 EUR XMAD 16/12/2024 14:30:06 040011715
500 3.5870 EUR XMAD 16/12/2024 14:31:32 040011842
1,722 3.5880 EUR XMAD 16/12/2024 14:31:42 040011865
1,731 3.5870 EUR XMAD 16/12/2024 14:33:48 040011913
1,758 3.5870 EUR XMAD 16/12/2024 14:34:22 040011939
600 3.5890 EUR XMAD 16/12/2024 14:36:32 040012033
2,756 3.5890 EUR XMAD 16/12/2024 14:38:35 040012127
1,809 3.5910 EUR XMAD 16/12/2024 14:44:45 040012373
2,076 3.5920 EUR XMAD 16/12/2024 14:46:11 040012448
500 3.5910 EUR XMAD 16/12/2024 14:46:28 040012457
1,583 3.5910 EUR XMAD 16/12/2024 14:46:28 040012458
2,234 3.5910 EUR XMAD 16/12/2024 14:51:16 040012654
2,218 3.5900 EUR XMAD 16/12/2024 14:52:31 040012714
2,723 3.5880 EUR XMAD 16/12/2024 14:53:57 040012734
735 3.5860 EUR XMAD 16/12/2024 14:56:51 040012839
195 3.5860 EUR XMAD 16/12/2024 14:56:54 040012840
1,645 3.5860 EUR XMAD 16/12/2024 14:56:54 040012841
2,636 3.5900 EUR XMAD 16/12/2024 14:59:09 040012946
1,000 3.5910 EUR XMAD 16/12/2024 15:01:45 040013034
2,215 3.5890 EUR XMAD 16/12/2024 15:05:31 040013137
2,201 3.5870 EUR XMAD 16/12/2024 15:07:59 040013227
448 3.5880 EUR XMAD 16/12/2024 15:08:19 040013235
894 3.5870 EUR XMAD 16/12/2024 15:10:45 040013334
1,198 3.5870 EUR XMAD 16/12/2024 15:10:45 040013333
792 3.5870 EUR XMAD 16/12/2024 15:11:21 040013341
527 3.5810 EUR XMAD 16/12/2024 15:15:49 040013486
1,000 3.5810 EUR XMAD 16/12/2024 15:16:00 040013495
109 3.5810 EUR XMAD 16/12/2024 15:16:47 040013501
658 3.5840 EUR XMAD 16/12/2024 15:18:05 040013532
1,132 3.5840 EUR XMAD 16/12/2024 15:18:05 040013533
1,416 3.5850 EUR XMAD 16/12/2024 15:20:56 040013591
1,000 3.5870 EUR XMAD 16/12/2024 15:24:30 040013705
550 3.5870 EUR XMAD 16/12/2024 15:24:32 040013707
1,000 3.5870 EUR XMAD 16/12/2024 15:24:32 040013706
2,503 3.5860 EUR XMAD 16/12/2024 15:25:36 040013713
588 3.5860 EUR XMAD 16/12/2024 15:27:21 040013781
1,452 3.5860 EUR XMAD 16/12/2024 15:27:32 040013787
2,212 3.5860 EUR XMAD 16/12/2024 15:30:01 040013854
379 3.5860 EUR XMAD 16/12/2024 15:30:18 040013857
2,965 3.5850 EUR XMAD 16/12/2024 15:31:48 040013900
1,841 3.5840 EUR XMAD 16/12/2024 15:37:44 040014079
2,787 3.5850 EUR XMAD 16/12/2024 15:37:44 040014072
1,704 3.5810 EUR XMAD 16/12/2024 15:41:21 040014182
415 3.5820 EUR XMAD 16/12/2024 15:46:00 040014315
415 3.5820 EUR XMAD 16/12/2024 15:46:00 040014316
415 3.5820 EUR XMAD 16/12/2024 15:46:00 040014317
1,079 3.5820 EUR XMAD 16/12/2024 15:46:00 040014318
1,164 3.5810 EUR XMAD 16/12/2024 15:46:07 040014325
506 3.5810 EUR XMAD 16/12/2024 15:47:27 040014366
251 3.5810 EUR XMAD 16/12/2024 15:48:53 040014408
749 3.5810 EUR XMAD 16/12/2024 15:48:54 040014409
2,048 3.5810 EUR XMAD 16/12/2024 15:48:54 040014410
386 3.5780 EUR XMAD 16/12/2024 15:51:05 040014492
242 3.5780 EUR XMAD 16/12/2024 15:51:08 040014509
2,233 3.5780 EUR XMAD 16/12/2024 15:51:42 040014524
1,000 3.5830 EUR XMAD 16/12/2024 15:56:19 040014642
1,721 3.5830 EUR XMAD 16/12/2024 15:58:25 040014706
2,749 3.5810 EUR XMAD 16/12/2024 15:58:53 040014715
700 3.5810 EUR XMAD 16/12/2024 16:01:08 040014786
1,772 3.5810 EUR XMAD 16/12/2024 16:01:08 040014787
2,752 3.5770 EUR XMAD 16/12/2024 16:04:08 040014908
956 3.5750 EUR XMAD 16/12/2024 16:06:10 040015002
1,665 3.5770 EUR XMAD 16/12/2024 16:07:40 040015032
157 3.5780 EUR XMAD 16/12/2024 16:09:37 040015118
2,352 3.5790 EUR XMAD 16/12/2024 16:10:26 040015168
148 3.5830 EUR XMAD 16/12/2024 16:13:55 040015348
46 3.5830 EUR XMAD 16/12/2024 16:13:56 040015349
972 3.5830 EUR XMAD 16/12/2024 16:13:57 040015350
28 3.5830 EUR XMAD 16/12/2024 16:13:58 040015351
1,000 3.5830 EUR XMAD 16/12/2024 16:14:06 040015359
233 3.5830 EUR XMAD 16/12/2024 16:14:09 040015362
15 3.5830 EUR XMAD 16/12/2024 16:14:30 040015379
2,236 3.5840 EUR XMAD 16/12/2024 16:15:42 040015417
1,810 3.5830 EUR XMAD 16/12/2024 16:15:54 040015448
525 3.5830 EUR XMAD 16/12/2024 16:15:55 040015453
2,113 3.5820 EUR XMAD 16/12/2024 16:18:13 040015609
500 3.5800 EUR XMAD 16/12/2024 16:18:36 040015655
1,467 3.5800 EUR XMAD 16/12/2024 16:18:36 040015656
774 3.5820 EUR XMAD 16/12/2024 16:21:06 040015791
573 3.5820 EUR XMAD 16/12/2024 16:21:14 040015792
427 3.5820 EUR XMAD 16/12/2024 16:21:15 040015794
819 3.5820 EUR XMAD 16/12/2024 16:21:18 040015795
2,824 3.5810 EUR XMAD 16/12/2024 16:22:21 040015877
17 3.5810 EUR XMAD 16/12/2024 16:23:34 040015981
468 3.5810 EUR XMAD 16/12/2024 16:23:35 040015982
515 3.5810 EUR XMAD 16/12/2024 16:23:36 040015983
485 3.5810 EUR XMAD 16/12/2024 16:23:37 040015984
436 3.5800 EUR XMAD 16/12/2024 16:25:25 040016097
171 3.5800 EUR XMAD 16/12/2024 16:25:26 040016101
829 3.5800 EUR XMAD 16/12/2024 16:25:27 040016109
1,000 3.5800 EUR XMAD 16/12/2024 16:25:28 040016110
225 3.5800 EUR XMAD 16/12/2024 16:25:31 040016112
282 3.5840 EUR XMAD 16/12/2024 16:27:06 040016206
1,964 3.5840 EUR XMAD 16/12/2024 16:27:06 040016207
2,655 3.5830 EUR XMAD 16/12/2024 16:27:45 040016246
2,323 3.5820 EUR XMAD 16/12/2024 16:28:56 040016341
134,713 3.5717 EUR OTC 16/12/2024 16:48:16
Number of
Shares		 Price Per
Share		 Currency Trading
Venue		 Date of
Transaction		 Time of
Transaction		 Transaction Reference
Number
9 2.9720 GBP XLON 17/12/2024 08:00:22 1127575627760621
1,319 2.9720 GBP XLON 17/12/2024 08:00:22 1127575627760620
4,975 2.9730 GBP XLON 17/12/2024 08:00:22 1127575627760608
4,567 2.9710 GBP XLON 17/12/2024 08:00:25 1127575627760829
3,041 2.9720 GBP XLON 17/12/2024 08:00:25 1127575627760826
1,969 2.9750 GBP XLON 17/12/2024 08:01:40 1127575627761564
1,838 2.9760 GBP XLON 17/12/2024 08:01:40 1127575627761560
1,714 2.9730 GBP XLON 17/12/2024 08:03:11 1127575627761973
1,631 2.9700 GBP XLON 17/12/2024 08:03:50 1127575627762113
1,723 2.9690 GBP XLON 17/12/2024 08:05:24 1127575627762401
1,688 2.9680 GBP XLON 17/12/2024 08:05:25 1127575627762402
1,615 2.9660 GBP XLON 17/12/2024 08:06:51 1127575627762523
1,674 2.9670 GBP XLON 17/12/2024 08:06:51 1127575627762519
1,644 2.9610 GBP XLON 17/12/2024 08:09:24 1127575627762726
1,649 2.9640 GBP XLON 17/12/2024 08:09:39 1127575627762764
1,671 2.9640 GBP XLON 17/12/2024 08:09:52 1127575627762847
1,611 2.9610 GBP XLON 17/12/2024 08:10:38 1127575627762946
543 2.9680 GBP XLON 17/12/2024 08:13:11 1127575627763243
992 2.9680 GBP XLON 17/12/2024 08:13:11 1127575627763242
56 2.9690 GBP XLON 17/12/2024 08:13:11 1127575627763240
1,480 2.9690 GBP XLON 17/12/2024 08:13:11 1127575627763241
1,545 2.9670 GBP XLON 17/12/2024 08:13:14 1127575627763248
1,479 2.9690 GBP XLON 17/12/2024 08:14:03 1127575627763304
1,466 2.9700 GBP XLON 17/12/2024 08:15:26 1127575627763407
1,465 2.9690 GBP XLON 17/12/2024 08:15:28 1127575627763429
1,532 2.9670 GBP XLON 17/12/2024 08:16:37 1127575627763537
949 2.9660 GBP XLON 17/12/2024 08:19:00 1127575627763715
584 2.9660 GBP XLON 17/12/2024 08:20:08 1127575627763772
1,905 2.9680 GBP XLON 17/12/2024 08:21:03 1127575627763811
485 2.9700 GBP XLON 17/12/2024 08:25:14 1127575627764027
3,806 2.9700 GBP XLON 17/12/2024 08:25:45 1127575627764067
2,910 2.9740 GBP XLON 17/12/2024 08:26:15 1127575627764119
956 2.9740 GBP XLON 17/12/2024 08:26:39 1127575627764155
980 2.9740 GBP XLON 17/12/2024 08:26:39 1127575627764156
798 2.9730 GBP XLON 17/12/2024 08:26:56 1127575627764166
849 2.9730 GBP XLON 17/12/2024 08:26:57 1127575627764167
1,178 2.9730 GBP XLON 17/12/2024 08:26:57 1127575627764168
350 2.9730 GBP XLON 17/12/2024 08:29:28 1127575627764281
650 2.9730 GBP XLON 17/12/2024 08:29:28 1127575627764280
698 2.9730 GBP XLON 17/12/2024 08:29:30 1127575627764282
1,874 2.9740 GBP XLON 17/12/2024 08:33:13 1127575627764494
502 2.9740 GBP XLON 17/12/2024 08:33:55 1127575627764556
1,900 2.9740 GBP XLON 17/12/2024 08:33:55 1127575627764555
2,055 2.9770 GBP XLON 17/12/2024 08:34:07 1127575627764577
1,952 2.9760 GBP XLON 17/12/2024 08:34:46 1127575627764624
1,758 2.9830 GBP XLON 17/12/2024 08:36:13 1127575627764779
191 2.9820 GBP XLON 17/12/2024 08:36:15 1127575627764786
450 2.9820 GBP XLON 17/12/2024 08:36:15 1127575627764787
647 2.9820 GBP XLON 17/12/2024 08:36:15 1127575627764785
513 2.9800 GBP XLON 17/12/2024 08:37:16 1127575627764843
1,417 2.9800 GBP XLON 17/12/2024 08:37:25 1127575627764855
798 2.9800 GBP XLON 17/12/2024 08:40:26 1127575627765040
903 2.9800 GBP XLON 17/12/2024 08:40:26 1127575627765041
680 2.9790 GBP XLON 17/12/2024 08:40:28 1127575627765059
2,095 2.9770 GBP XLON 17/12/2024 08:41:45 1127575627765207
1,699 2.9760 GBP XLON 17/12/2024 08:42:19 1127575627765267
1,528 2.9760 GBP XLON 17/12/2024 08:45:13 1127575627765441
835 2.9760 GBP XLON 17/12/2024 08:45:24 1127575627765457
2,065 2.9770 GBP XLON 17/12/2024 08:52:07 1127575627765768
645 2.9770 GBP XLON 17/12/2024 08:52:24 1127575627765786
2,422 2.9770 GBP XLON 17/12/2024 08:52:24 1127575627765787
1,452 2.9760 GBP XLON 17/12/2024 09:04:36 1127575627766557
2,415 2.9840 GBP XLON 17/12/2024 09:07:45 1127575627766714
2,954 2.9840 GBP XLON 17/12/2024 09:07:45 1127575627766715
5,546 2.9850 GBP XLON 17/12/2024 09:09:05 1127575627766788
485 2.9860 GBP XLON 17/12/2024 09:10:35 1127575627767005
3,953 2.9860 GBP XLON 17/12/2024 09:10:35 1127575627767006
263 2.9850 GBP XLON 17/12/2024 09:10:41 1127575627767013
3,218 2.9850 GBP XLON 17/12/2024 09:10:41 1127575627767014
5,325 2.9840 GBP XLON 17/12/2024 09:10:45 1127575627767019
1,821 2.9820 GBP XLON 17/12/2024 09:14:00 1127575627767251
1,736 2.9810 GBP XLON 17/12/2024 09:16:19 1127575627767354
1,749 2.9830 GBP XLON 17/12/2024 09:16:22 1127575627767374
1,694 2.9840 GBP XLON 17/12/2024 09:16:25 1127575627767385
1,560 2.9820 GBP XLON 17/12/2024 09:19:16 1127575627767668
371 2.9840 GBP XLON 17/12/2024 09:21:16 1127575627767824
1,210 2.9840 GBP XLON 17/12/2024 09:21:16 1127575627767823
1,565 2.9870 GBP XLON 17/12/2024 09:21:38 1127575627767964
103 2.9880 GBP XLON 17/12/2024 09:23:39 1127575627768083
1,455 2.9880 GBP XLON 17/12/2024 09:23:39 1127575627768084
1,575 2.9890 GBP XLON 17/12/2024 09:23:39 1127575627768078
1,583 2.9880 GBP XLON 17/12/2024 09:25:21 1127575627768240
1,543 2.9900 GBP XLON 17/12/2024 09:26:47 1127575627768402
1,499 2.9910 GBP XLON 17/12/2024 09:28:32 1127575627768517
1,495 2.9890 GBP XLON 17/12/2024 09:30:38 1127575627768734
1,499 2.9840 GBP XLON 17/12/2024 09:31:08 1127575627768797
1,445 2.9870 GBP XLON 17/12/2024 09:35:14 1127575627768997
1,792 2.9900 GBP XLON 17/12/2024 09:38:01 1127575627769179
2,044 2.9890 GBP XLON 17/12/2024 09:39:03 1127575627769227
2,123 2.9880 GBP XLON 17/12/2024 09:39:25 1127575627769263
1,535 2.9850 GBP XLON 17/12/2024 09:40:46 1127575627769382
1,538 2.9860 GBP XLON 17/12/2024 09:40:46 1127575627769373
1,528 2.9830 GBP XLON 17/12/2024 09:42:50 1127575627769589
1,539 2.9830 GBP XLON 17/12/2024 09:49:10 1127575627770002
1,535 2.9820 GBP XLON 17/12/2024 09:50:10 1127575627770191
1,523 2.9810 GBP XLON 17/12/2024 09:53:11 1127575627770575
2,971 2.9830 GBP XLON 17/12/2024 09:54:56 1127575627770699
2,577 2.9820 GBP XLON 17/12/2024 09:57:54 1127575627770857
2,755 2.9810 GBP XLON 17/12/2024 10:00:17 1127575627770935
1,591 2.9810 GBP XLON 17/12/2024 10:00:55 1127575627771021
2,207 2.9820 GBP XLON 17/12/2024 10:02:24 1127575627771556
2,718 2.9820 GBP XLON 17/12/2024 10:07:45 1127575627772715
3,574 2.9830 GBP XLON 17/12/2024 10:12:22 1127575627773167
555 2.9820 GBP XLON 17/12/2024 10:12:44 1127575627773211
2,904 2.9820 GBP XLON 17/12/2024 10:12:44 1127575627773210
1,942 2.9800 GBP XLON 17/12/2024 10:12:51 1127575627773220
2,388 2.9810 GBP XLON 17/12/2024 10:12:51 1127575627773215
380 2.9820 GBP XLON 17/12/2024 10:18:33 1127575627773559
1,530 2.9820 GBP XLON 17/12/2024 10:18:33 1127575627773558
1,525 2.9800 GBP XLON 17/12/2024 10:21:10 1127575627773843
1,544 2.9810 GBP XLON 17/12/2024 10:21:10 1127575627773835
2,500 2.9800 GBP XLON 17/12/2024 10:24:09 1127575627774146
1,849 2.9790 GBP XLON 17/12/2024 10:24:41 1127575627774197
2,107 2.9780 GBP XLON 17/12/2024 10:26:06 1127575627774408
554 2.9780 GBP XLON 17/12/2024 10:30:35 1127575627774947
1,466 2.9780 GBP XLON 17/12/2024 10:30:35 1127575627774948
2,852 2.9790 GBP XLON 17/12/2024 10:34:36 1127575627775216
885 2.9780 GBP XLON 17/12/2024 10:35:25 1127575627775354
1,710 2.9780 GBP XLON 17/12/2024 10:35:25 1127575627775353
351 2.9770 GBP XLON 17/12/2024 10:37:02 1127575627775414
1,644 2.9770 GBP XLON 17/12/2024 10:37:02 1127575627775415
2,006 2.9760 GBP XLON 17/12/2024 10:37:11 1127575627775420
1,959 2.9760 GBP XLON 17/12/2024 10:42:49 1127575627775945
2,039 2.9770 GBP XLON 17/12/2024 10:42:49 1127575627775938
1,758 2.9730 GBP XLON 17/12/2024 10:48:10 1127575627776265
3,819 2.9790 GBP XLON 17/12/2024 10:56:30 1127575627776786
4,068 2.9780 GBP XLON 17/12/2024 10:58:37 1127575627777024
2,611 2.9800 GBP XLON 17/12/2024 11:00:05 1127575627777160
150 2.9810 GBP XLON 17/12/2024 11:08:13 1127575627778184
404 2.9810 GBP XLON 17/12/2024 11:08:13 1127575627778183
525 2.9810 GBP XLON 17/12/2024 11:08:13 1127575627778185
3,282 2.9830 GBP XLON 17/12/2024 11:11:27 1127575627778444
500 2.9840 GBP XLON 17/12/2024 11:16:28 1127575627778703
537 2.9840 GBP XLON 17/12/2024 11:16:28 1127575627778701
705 2.9840 GBP XLON 17/12/2024 11:16:28 1127575627778702
1,000 2.9840 GBP XLON 17/12/2024 11:16:28 1127575627778704
1,046 2.9840 GBP XLON 17/12/2024 11:16:28 1127575627778705
411 2.9850 GBP XLON 17/12/2024 11:18:48 1127575627778882
1,020 2.9850 GBP XLON 17/12/2024 11:18:48 1127575627778883
1,268 2.9850 GBP XLON 17/12/2024 11:18:48 1127575627778884
2,134 2.9850 GBP XLON 17/12/2024 11:18:52 1127575627778891
552 2.9850 GBP XLON 17/12/2024 11:19:14 1127575627778914
350 2.9850 GBP XLON 17/12/2024 11:22:28 1127575627779044
650 2.9850 GBP XLON 17/12/2024 11:22:28 1127575627779043
1,574 2.9860 GBP XLON 17/12/2024 11:22:28 1127575627779039
185 2.9850 GBP XLON 17/12/2024 11:23:45 1127575627779132
1,604 2.9840 GBP XLON 17/12/2024 11:24:35 1127575627779166
2,480 2.9910 GBP XLON 17/12/2024 11:30:51 1127575627779448
1,881 2.9900 GBP XLON 17/12/2024 11:31:01 1127575627779460
2,021 2.9890 GBP XLON 17/12/2024 11:31:30 1127575627779532
834 2.9890 GBP XLON 17/12/2024 11:35:37 1127575627779780
1,187 2.9890 GBP XLON 17/12/2024 11:35:37 1127575627779779
1,792 2.9870 GBP XLON 17/12/2024 11:38:02 1127575627779991
1,592 2.9860 GBP XLON 17/12/2024 11:39:59 1127575627780076
1,544 2.9840 GBP XLON 17/12/2024 11:42:55 1127575627780265
1,549 2.9850 GBP XLON 17/12/2024 11:42:55 1127575627780257
1,494 2.9820 GBP XLON 17/12/2024 11:45:10 1127575627780440
187 2.9820 GBP XLON 17/12/2024 11:47:51 1127575627780630
2,114 2.9800 GBP XLON 17/12/2024 11:51:46 1127575627780894
1,617 2.9810 GBP XLON 17/12/2024 11:52:45 1127575627781010
1,661 2.9820 GBP XLON 17/12/2024 11:53:15 1127575627781128
1,693 2.9830 GBP XLON 17/12/2024 11:53:15 1127575627781123
1,497 2.9810 GBP XLON 17/12/2024 11:57:15 1127575627781359
1,482 2.9790 GBP XLON 17/12/2024 12:02:22 1127575627781511
202 2.9800 GBP XLON 17/12/2024 12:05:08 1127575627781647
1,259 2.9800 GBP XLON 17/12/2024 12:05:15 1127575627781660
2,656 2.9810 GBP XLON 17/12/2024 12:11:05 1127575627781919
300 2.9790 GBP XLON 17/12/2024 12:12:11 1127575627782003
1,169 2.9790 GBP XLON 17/12/2024 12:12:11 1127575627782004
1,981 2.9800 GBP XLON 17/12/2024 12:12:11 1127575627781999
1,977 2.9800 GBP XLON 17/12/2024 12:14:55 1127575627782188
165 2.9820 GBP XLON 17/12/2024 12:18:43 1127575627782363
735 2.9820 GBP XLON 17/12/2024 12:18:43 1127575627782362
1,840 2.9830 GBP XLON 17/12/2024 12:18:43 1127575627782358
1,526 2.9810 GBP XLON 17/12/2024 12:19:50 1127575627782404
1,952 2.9840 GBP XLON 17/12/2024 12:24:00 1127575627782650
1,697 2.9850 GBP XLON 17/12/2024 12:25:53 1127575627782705
1,079 2.9870 GBP XLON 17/12/2024 12:29:53 1127575627782950
1,519 2.9880 GBP XLON 17/12/2024 12:30:41 1127575627783052
1,523 2.9860 GBP XLON 17/12/2024 12:30:56 1127575627783091
460 2.9870 GBP XLON 17/12/2024 12:30:56 1127575627783079
1,516 2.9860 GBP XLON 17/12/2024 12:38:30 1127575627783484
1,527 2.9850 GBP XLON 17/12/2024 12:39:18 1127575627783550
1,495 2.9850 GBP XLON 17/12/2024 12:45:20 1127575627783793
1,506 2.9840 GBP XLON 17/12/2024 12:46:31 1127575627783833
1,441 2.9830 GBP XLON 17/12/2024 12:46:38 1127575627783860
877 2.9840 GBP XLON 17/12/2024 12:47:35 1127575627783927
1,731 2.9860 GBP XLON 17/12/2024 12:50:10 1127575627784049
1,587 2.9880 GBP XLON 17/12/2024 12:53:22 1127575627784171
1,624 2.9890 GBP XLON 17/12/2024 12:53:22 1127575627784163
143 2.9870 GBP XLON 17/12/2024 12:56:02 1127575627784287
1,350 2.9870 GBP XLON 17/12/2024 12:56:02 1127575627784286
1,475 2.9890 GBP XLON 17/12/2024 13:00:15 1127575627784521
1,478 2.9880 GBP XLON 17/12/2024 13:00:58 1127575627784587
239 2.9850 GBP XLON 17/12/2024 13:03:12 1127575627784725
500 2.9850 GBP XLON 17/12/2024 13:03:12 1127575627784724
754 2.9850 GBP XLON 17/12/2024 13:03:12 1127575627784723
1,481 2.9860 GBP XLON 17/12/2024 13:06:00 1127575627784965
1,481 2.9860 GBP XLON 17/12/2024 13:09:35 1127575627785484
1,478 2.9850 GBP XLON 17/12/2024 13:09:38 1127575627785490
1,482 2.9880 GBP XLON 17/12/2024 13:15:06 1127575627785778
456 2.9870 GBP XLON 17/12/2024 13:17:05 1127575627785904
1,024 2.9870 GBP XLON 17/12/2024 13:17:05 1127575627785903
1,474 2.9890 GBP XLON 17/12/2024 13:19:20 1127575627785986
1,459 2.9870 GBP XLON 17/12/2024 13:19:53 1127575627786040
1,477 2.9880 GBP XLON 17/12/2024 13:19:53 1127575627786034
1,460 2.9890 GBP XLON 17/12/2024 13:22:46 1127575627786159
1,453 2.9900 GBP XLON 17/12/2024 13:27:27 1127575627786356
1,463 2.9900 GBP XLON 17/12/2024 13:29:30 1127575627786415
1,883 2.9920 GBP XLON 17/12/2024 13:34:12 1127575627786639
2,042 2.9910 GBP XLON 17/12/2024 13:35:19 1127575627786695
1,585 2.9920 GBP XLON 17/12/2024 13:35:55 1127575627786730
1,713 2.9960 GBP XLON 17/12/2024 13:37:43 1127575627786844
1,617 2.9950 GBP XLON 17/12/2024 13:39:16 1127575627786963
1,556 2.9940 GBP XLON 17/12/2024 13:41:37 1127575627787041
100 2.9950 GBP XLON 17/12/2024 13:43:15 1127575627787148
100 2.9950 GBP XLON 17/12/2024 13:43:15 1127575627787149
1,360 2.9950 GBP XLON 17/12/2024 13:43:15 1127575627787150
1,981 2.9950 GBP XLON 17/12/2024 13:48:41 1127575627787568
1,965 2.9950 GBP XLON 17/12/2024 13:48:56 1127575627787573
1,704 2.9960 GBP XLON 17/12/2024 13:51:01 1127575627787712
1,653 2.9970 GBP XLON 17/12/2024 13:53:42 1127575627787833
820 2.9960 GBP XLON 17/12/2024 13:56:58 1127575627788065
820 2.9960 GBP XLON 17/12/2024 13:56:58 1127575627788066
1,499 2.9970 GBP XLON 17/12/2024 13:57:27 1127575627788091
1,496 2.9960 GBP XLON 17/12/2024 13:57:46 1127575627788110
1,509 2.9980 GBP XLON 17/12/2024 14:01:13 1127575627788291
1,516 2.9960 GBP XLON 17/12/2024 14:07:34 1127575627788734
1,517 2.9970 GBP XLON 17/12/2024 14:07:34 1127575627788722
1,997 2.9940 GBP XLON 17/12/2024 14:07:35 1127575627788745
1,519 2.9950 GBP XLON 17/12/2024 14:07:35 1127575627788742
457 2.9950 GBP XLON 17/12/2024 14:11:19 1127575627789079
1,450 2.9950 GBP XLON 17/12/2024 14:11:19 1127575627789078
1,695 2.9940 GBP XLON 17/12/2024 14:12:47 1127575627789177
1,664 2.9960 GBP XLON 17/12/2024 14:15:22 1127575627789477
1,574 2.9970 GBP XLON 17/12/2024 14:17:31 1127575627789685
255 2.9990 GBP XLON 17/12/2024 14:22:24 1127575627790334
2,411 2.9990 GBP XLON 17/12/2024 14:22:24 1127575627790335
1,608 2.9990 GBP XLON 17/12/2024 14:22:34 1127575627790350
1,284 3.0000 GBP XLON 17/12/2024 14:26:51 1127575627790745
822 3.0000 GBP XLON 17/12/2024 14:26:52 1127575627790746
2,164 2.9990 GBP XLON 17/12/2024 14:27:06 1127575627790773
1,725 2.9990 GBP XLON 17/12/2024 14:28:02 1127575627790866
243 2.9990 GBP XLON 17/12/2024 14:30:00 1127575627791098
308 2.9990 GBP XLON 17/12/2024 14:30:00 1127575627791117
1,080 2.9990 GBP XLON 17/12/2024 14:30:01 1127575627791147
1,568 2.9990 GBP XLON 17/12/2024 14:30:16 1127575627791354
1,640 2.9990 GBP XLON 17/12/2024 14:31:00 1127575627791515
1,718 2.9990 GBP XLON 17/12/2024 14:31:43 1127575627791654
663 3.0000 GBP XLON 17/12/2024 14:33:54 1127575627791989
1,500 3.0000 GBP XLON 17/12/2024 14:33:54 1127575627791988
624 2.9990 GBP XLON 17/12/2024 14:33:58 1127575627792003
1,600 2.9990 GBP XLON 17/12/2024 14:33:58 1127575627792002
1,575 2.9980 GBP XLON 17/12/2024 14:34:09 1127575627792036
2,127 2.9940 GBP XLON 17/12/2024 14:34:35 1127575627792132
1,802 2.9940 GBP XLON 17/12/2024 14:35:26 1127575627792317
1,495 2.9920 GBP XLON 17/12/2024 14:35:56 1127575627792411
1,818 2.9930 GBP XLON 17/12/2024 14:35:56 1127575627792402
1,461 2.9790 GBP XLON 17/12/2024 14:37:50 1127575627792841
1,473 2.9830 GBP XLON 17/12/2024 14:38:51 1127575627792948
1,464 2.9840 GBP XLON 17/12/2024 14:39:59 1127575627793139
1,435 2.9830 GBP XLON 17/12/2024 14:41:10 1127575627793304
1,458 2.9840 GBP XLON 17/12/2024 14:41:20 1127575627793388
1,449 2.9810 GBP XLON 17/12/2024 14:41:44 1127575627793504
1,438 2.9760 GBP XLON 17/12/2024 14:42:40 1127575627793608
1,429 2.9760 GBP XLON 17/12/2024 14:43:38 1127575627793722
336 2.9740 GBP XLON 17/12/2024 14:44:56 1127575627793852
1,094 2.9740 GBP XLON 17/12/2024 14:44:56 1127575627793853
221 2.9730 GBP XLON 17/12/2024 14:45:52 1127575627793993
1,210 2.9730 GBP XLON 17/12/2024 14:45:52 1127575627793994
544 2.9750 GBP XLON 17/12/2024 14:47:25 1127575627794201
895 2.9750 GBP XLON 17/12/2024 14:47:25 1127575627794202
1,630 2.9760 GBP XLON 17/12/2024 14:48:01 1127575627794307
1,154 2.9750 GBP XLON 17/12/2024 14:48:02 1127575627794316
1,831 2.9790 GBP XLON 17/12/2024 14:50:28 1127575627794539
1,835 2.9780 GBP XLON 17/12/2024 14:50:35 1127575627794542
1,720 2.9770 GBP XLON 17/12/2024 14:51:02 1127575627794596
1,633 2.9760 GBP XLON 17/12/2024 14:51:58 1127575627794691
1,689 2.9790 GBP XLON 17/12/2024 14:54:51 1127575627795043
530 2.9780 GBP XLON 17/12/2024 14:55:15 1127575627795099
1,174 2.9780 GBP XLON 17/12/2024 14:55:15 1127575627795098
400 2.9770 GBP XLON 17/12/2024 14:55:49 1127575627795141
1,672 2.9760 GBP XLON 17/12/2024 14:56:00 1127575627795196
1,332 2.9770 GBP XLON 17/12/2024 14:56:00 1127575627795191
1,536 2.9770 GBP XLON 17/12/2024 14:58:13 1127575627795445
1,604 2.9780 GBP XLON 17/12/2024 14:58:13 1127575627795443
1,597 2.9780 GBP XLON 17/12/2024 15:02:00 1127575627795904
1,932 2.9790 GBP XLON 17/12/2024 15:02:00 1127575627795903
1,808 2.9770 GBP XLON 17/12/2024 15:02:03 1127575627795930
1,618 2.9760 GBP XLON 17/12/2024 15:02:21 1127575627795962
1,491 2.9770 GBP XLON 17/12/2024 15:02:21 1127575627795960
2,554 2.9760 GBP XLON 17/12/2024 15:04:40 1127575627796483
425 2.9760 GBP XLON 17/12/2024 15:07:20 1127575627796896
1,340 2.9760 GBP XLON 17/12/2024 15:07:20 1127575627796895
2,547 2.9770 GBP XLON 17/12/2024 15:07:20 1127575627796890
1,674 2.9810 GBP XLON 17/12/2024 15:09:06 1127575627797070
1,713 2.9800 GBP XLON 17/12/2024 15:09:25 1127575627797099
304 2.9790 GBP XLON 17/12/2024 15:11:40 1127575627797610
2,008 2.9780 GBP XLON 17/12/2024 15:12:23 1127575627797754
1,702 2.9790 GBP XLON 17/12/2024 15:12:23 1127575627797748
1,465 2.9750 GBP XLON 17/12/2024 15:16:24 1127575627798218
1,473 2.9740 GBP XLON 17/12/2024 15:16:48 1127575627798266
1,837 2.9730 GBP XLON 17/12/2024 15:18:58 1127575627798479
538 2.9740 GBP XLON 17/12/2024 15:18:58 1127575627798474
1,330 2.9740 GBP XLON 17/12/2024 15:18:58 1127575627798475
1,883 2.9720 GBP XLON 17/12/2024 15:20:11 1127575627798710
1,433 2.9720 GBP XLON 17/12/2024 15:20:21 1127575627798747
1,518 2.9710 GBP XLON 17/12/2024 15:20:30 1127575627798755
2,644 2.9690 GBP XLON 17/12/2024 15:22:11 1127575627799035
445 2.9680 GBP XLON 17/12/2024 15:23:31 1127575627799252
1,689 2.9680 GBP XLON 17/12/2024 15:23:31 1127575627799253
371 2.9720 GBP XLON 17/12/2024 15:27:13 1127575627799625
1,304 2.9720 GBP XLON 17/12/2024 15:27:13 1127575627799626
1,643 2.9710 GBP XLON 17/12/2024 15:27:23 1127575627799640
2,554 2.9730 GBP XLON 17/12/2024 15:30:03 1127575627799912
2,720 2.9740 GBP XLON 17/12/2024 15:30:51 1127575627800079
2,659 2.9730 GBP XLON 17/12/2024 15:33:17 1127575627800328
2,499 2.9710 GBP XLON 17/12/2024 15:34:42 1127575627800441
2,692 2.9700 GBP XLON 17/12/2024 15:35:50 1127575627800562
1,200 2.9730 GBP XLON 17/12/2024 15:38:50 1127575627800814
1,545 2.9730 GBP XLON 17/12/2024 15:38:50 1127575627800815
3,454 2.9770 GBP XLON 17/12/2024 15:45:36 1127575627801906
333 2.9750 GBP XLON 17/12/2024 15:45:47 1127575627801931
3,378 2.9750 GBP XLON 17/12/2024 15:45:47 1127575627801930
3,187 2.9760 GBP XLON 17/12/2024 15:45:47 1127575627801921
1,455 2.9730 GBP XLON 17/12/2024 15:48:43 1127575627802337
2,191 2.9740 GBP XLON 17/12/2024 15:48:43 1127575627802330
1,428 2.9730 GBP XLON 17/12/2024 15:49:34 1127575627802461
293 2.9770 GBP XLON 17/12/2024 15:51:22 1127575627802799
1,690 2.9770 GBP XLON 17/12/2024 15:51:22 1127575627802800
1,997 2.9780 GBP XLON 17/12/2024 15:53:29 1127575627803061
1,493 2.9770 GBP XLON 17/12/2024 15:53:49 1127575627803113
1,770 2.9750 GBP XLON 17/12/2024 15:57:48 1127575627803750
1,895 2.9740 GBP XLON 17/12/2024 15:57:49 1127575627803765
2,020 2.9730 GBP XLON 17/12/2024 15:58:02 1127575627803841
654 2.9750 GBP XLON 17/12/2024 15:58:47 1127575627803936
914 2.9750 GBP XLON 17/12/2024 15:58:47 1127575627803937
3,078 2.9750 GBP XLON 17/12/2024 16:02:56 1127575627804497
2,296 2.9770 GBP XLON 17/12/2024 16:03:38 1127575627804577
2,951 2.9760 GBP XLON 17/12/2024 16:05:27 1127575627804792
902 2.9750 GBP XLON 17/12/2024 16:05:28 1127575627804800
2,129 2.9740 GBP XLON 17/12/2024 16:05:39 1127575627804835
2,292 2.9750 GBP XLON 17/12/2024 16:05:39 1127575627804828
1,573 2.9740 GBP XLON 17/12/2024 16:06:04 1127575627804870
1,457 2.9740 GBP XLON 17/12/2024 16:06:59 1127575627805036
2,572 2.9750 GBP XLON 17/12/2024 16:07:57 1127575627805142
1,440 2.9750 GBP XLON 17/12/2024 16:11:30 1127575627805596
1,428 2.9740 GBP XLON 17/12/2024 16:11:35 1127575627805621
1,497 2.9740 GBP XLON 17/12/2024 16:11:51 1127575627805729
2,672 2.9730 GBP XLON 17/12/2024 16:12:50 1127575627805903
1,707 2.9720 GBP XLON 17/12/2024 16:13:44 1127575627806076
770 2.9740 GBP XLON 17/12/2024 16:16:11 1127575627806574
1,007 2.9740 GBP XLON 17/12/2024 16:16:11 1127575627806573
2,825 2.9730 GBP XLON 17/12/2024 16:16:16 1127575627806613
2,078 2.9730 GBP XLON 17/12/2024 16:17:13 1127575627806772
2,337 2.9720 GBP XLON 17/12/2024 16:17:53 1127575627806939
1,998 2.9740 GBP XLON 17/12/2024 16:20:54 1127575627807524
6,247 2.9740 GBP XLON 17/12/2024 16:20:54 1127575627807525
283 2.9730 GBP XLON 17/12/2024 16:21:01 1127575627807564
3,654 2.9730 GBP XLON 17/12/2024 16:21:01 1127575627807563
1,505 2.9730 GBP XLON 17/12/2024 16:22:21 1127575627807839
2,287 2.9730 GBP XLON 17/12/2024 16:22:21 1127575627807835
792 2.9720 GBP XLON 17/12/2024 16:22:25 1127575627807862
854 2.9720 GBP XLON 17/12/2024 16:22:25 1127575627807861
2,773 2.9710 GBP XLON 17/12/2024 16:23:16 1127575627808170
2,663 2.9740 GBP XLON 17/12/2024 16:23:49 1127575627808298
2,671 2.9740 GBP XLON 17/12/2024 16:24:36 1127575627808417
1,601 2.9740 GBP XLON 17/12/2024 16:25:12 1127575627808617
520 2.9760 GBP XLON 17/12/2024 16:25:53 1127575627808788
2,141 2.9760 GBP XLON 17/12/2024 16:25:53 1127575627808789
1,503 2.9750 GBP XLON 17/12/2024 16:26:36 1127575627808981
80 2.9740 GBP XLON 17/12/2024 16:26:37 1127575627808987
227 2.9740 GBP XLON 17/12/2024 16:26:37 1127575627808989
350 2.9740 GBP XLON 17/12/2024 16:26:37 1127575627808988
854 2.9740 GBP XLON 17/12/2024 16:27:01 1127575627809090
382 2.9740 GBP XLON 17/12/2024 16:28:14 1127575627809488
2,449 2.9750 GBP XLON 17/12/2024 16:28:14 1127575627809457
2,901 2.9750 GBP XLON 17/12/2024 16:28:14 1127575627809458
2,145 2.9740 GBP XLON 17/12/2024 16:28:26 1127575627809529
2,059 2.9730 GBP XLON 17/12/2024 16:29:30 1127575627810064
198,728 2.9804 GBP OTC 17/12/2024 16:45:42
5,648 3.5890 EUR XMAD 17/12/2024 08:00:25 040000648
3,282 3.6020 EUR XMAD 17/12/2024 08:00:30 040000797
300 3.6030 EUR XMAD 17/12/2024 08:00:30 040000795
500 3.6030 EUR XMAD 17/12/2024 08:00:30 040000793
700 3.6030 EUR XMAD 17/12/2024 08:00:30 040000794
2,120 3.6030 EUR XMAD 17/12/2024 08:00:30 040000796
3,330 3.6040 EUR XMAD 17/12/2024 08:00:30 040000792
1,989 3.5940 EUR XMAD 17/12/2024 08:02:02 040000978
1,844 3.6000 EUR XMAD 17/12/2024 08:03:04 040001282
1,902 3.5940 EUR XMAD 17/12/2024 08:04:27 040001386
1,648 3.5930 EUR XMAD 17/12/2024 08:04:31 040001393
1,977 3.5940 EUR XMAD 17/12/2024 08:05:25 040001424
1,897 3.5940 EUR XMAD 17/12/2024 08:06:47 040001532
1,836 3.5850 EUR XMAD 17/12/2024 08:07:31 040001604
839 3.5830 EUR XMAD 17/12/2024 08:09:06 040001699
1,000 3.5830 EUR XMAD 17/12/2024 08:09:06 040001698
1,760 3.5880 EUR XMAD 17/12/2024 08:09:52 040001881
1,761 3.5840 EUR XMAD 17/12/2024 08:10:03 040001905
1,756 3.5850 EUR XMAD 17/12/2024 08:10:03 040001903
1,680 3.5950 EUR XMAD 17/12/2024 08:12:22 040002026
1,655 3.5900 EUR XMAD 17/12/2024 08:13:59 040002072
1,644 3.5900 EUR XMAD 17/12/2024 08:14:18 040002081
1,649 3.5910 EUR XMAD 17/12/2024 08:14:18 040002078
1,658 3.5900 EUR XMAD 17/12/2024 08:16:29 040002138
1,685 3.5860 EUR XMAD 17/12/2024 08:17:22 040002168
420 3.5870 EUR XMAD 17/12/2024 08:19:52 040002234
1,264 3.5870 EUR XMAD 17/12/2024 08:19:52 040002235
1,682 3.5870 EUR XMAD 17/12/2024 08:20:03 040002244
1,710 3.5890 EUR XMAD 17/12/2024 08:21:03 040002291
2,384 3.5950 EUR XMAD 17/12/2024 08:26:15 040002485
2,171 3.5940 EUR XMAD 17/12/2024 08:26:57 040002525
2,462 3.5930 EUR XMAD 17/12/2024 08:27:03 040002529
500 3.5930 EUR XMAD 17/12/2024 08:28:44 040002637
2,175 3.5950 EUR XMAD 17/12/2024 08:29:28 040002672
600 3.5960 EUR XMAD 17/12/2024 08:31:14 040002788
572 3.5960 EUR XMAD 17/12/2024 08:31:26 040002829
592 3.5960 EUR XMAD 17/12/2024 08:33:11 040002910
626 3.5960 EUR XMAD 17/12/2024 08:33:11 040002909
1,064 3.5960 EUR XMAD 17/12/2024 08:33:11 040002908
2,005 3.5970 EUR XMAD 17/12/2024 08:34:57 040002999
1,874 3.6060 EUR XMAD 17/12/2024 08:36:13 040003083
794 3.6020 EUR XMAD 17/12/2024 08:37:25 040003163
1,014 3.6020 EUR XMAD 17/12/2024 08:37:25 040003164
1,695 3.6020 EUR XMAD 17/12/2024 08:38:31 040003230
1,639 3.6030 EUR XMAD 17/12/2024 08:40:27 040003303
1,739 3.6020 EUR XMAD 17/12/2024 08:41:45 040003334
2,191 3.6010 EUR XMAD 17/12/2024 08:46:22 040003510
2,378 3.6020 EUR XMAD 17/12/2024 08:46:22 040003509
1,916 3.6030 EUR XMAD 17/12/2024 08:48:30 040003581
277 3.6030 EUR XMAD 17/12/2024 08:50:54 040003633
1,642 3.6040 EUR XMAD 17/12/2024 08:51:06 040003648
1,677 3.6030 EUR XMAD 17/12/2024 08:53:07 040003671
70 3.6020 EUR XMAD 17/12/2024 08:55:17 040003721
1,640 3.6020 EUR XMAD 17/12/2024 08:55:17 040003720
1,666 3.6010 EUR XMAD 17/12/2024 08:55:54 040003738
1,681 3.6020 EUR XMAD 17/12/2024 09:00:01 040003866
1,689 3.6010 EUR XMAD 17/12/2024 09:01:01 040003891
1,632 3.6010 EUR XMAD 17/12/2024 09:04:36 040004042
1,639 3.6020 EUR XMAD 17/12/2024 09:04:36 040004034
1,671 3.6090 EUR XMAD 17/12/2024 09:06:55 040004197
805 3.6120 EUR XMAD 17/12/2024 09:07:02 040004206
2,194 3.6120 EUR XMAD 17/12/2024 09:09:32 040004313
1,914 3.6140 EUR XMAD 17/12/2024 09:10:39 040004409
1,827 3.6080 EUR XMAD 17/12/2024 09:14:59 040004702
1,230 3.6070 EUR XMAD 17/12/2024 09:15:52 040004720
688 3.6100 EUR XMAD 17/12/2024 09:17:21 040004782
2,342 3.6100 EUR XMAD 17/12/2024 09:18:36 040004825
1,916 3.6130 EUR XMAD 17/12/2024 09:22:01 040004996
680 3.6140 EUR XMAD 17/12/2024 09:24:25 040005057
1,147 3.6140 EUR XMAD 17/12/2024 09:24:25 040005056
1,877 3.6130 EUR XMAD 17/12/2024 09:24:37 040005067
1,696 3.6200 EUR XMAD 17/12/2024 09:26:02 040005154
1,578 3.6180 EUR XMAD 17/12/2024 09:27:19 040005208
1,735 3.6180 EUR XMAD 17/12/2024 09:30:38 040005318
1,720 3.6100 EUR XMAD 17/12/2024 09:32:05 040005378
1,710 3.6160 EUR XMAD 17/12/2024 09:34:35 040005424
1,677 3.6150 EUR XMAD 17/12/2024 09:36:33 040005452
1,717 3.6160 EUR XMAD 17/12/2024 09:39:25 040005526
1,705 3.6130 EUR XMAD 17/12/2024 09:40:46 040005556
1,711 3.6140 EUR XMAD 17/12/2024 09:40:46 040005554
1,679 3.6110 EUR XMAD 17/12/2024 09:48:49 040005787
1,675 3.6100 EUR XMAD 17/12/2024 09:48:57 040005789
1,649 3.6070 EUR XMAD 17/12/2024 09:51:34 040005878
1,651 3.6080 EUR XMAD 17/12/2024 09:51:34 040005870
1,622 3.6090 EUR XMAD 17/12/2024 09:55:30 040005994
1,665 3.6080 EUR XMAD 17/12/2024 09:58:10 040006052
1,657 3.6070 EUR XMAD 17/12/2024 10:03:34 040006188
1,678 3.6060 EUR XMAD 17/12/2024 10:04:40 040006205
1,658 3.6090 EUR XMAD 17/12/2024 10:05:20 040006215
1,645 3.6070 EUR XMAD 17/12/2024 10:07:47 040006259
1,637 3.6090 EUR XMAD 17/12/2024 10:12:38 040006339
812 3.6080 EUR XMAD 17/12/2024 10:12:44 040006344
825 3.6080 EUR XMAD 17/12/2024 10:12:44 040006345
1 3.6070 EUR XMAD 17/12/2024 10:16:05 040006447
222 3.6070 EUR XMAD 17/12/2024 10:16:05 040006446
1,249 3.6070 EUR XMAD 17/12/2024 10:17:44 040006468
1,148 3.6070 EUR XMAD 17/12/2024 10:18:33 040006480
1,956 3.6040 EUR XMAD 17/12/2024 10:21:10 040006512
291 3.6030 EUR XMAD 17/12/2024 10:23:15 040006558
1,455 3.6030 EUR XMAD 17/12/2024 10:23:16 040006559
200 3.6030 EUR XMAD 17/12/2024 10:27:23 040006654
1,430 3.6030 EUR XMAD 17/12/2024 10:27:23 040006655
1,717 3.6020 EUR XMAD 17/12/2024 10:28:10 040006659
1,670 3.6040 EUR XMAD 17/12/2024 10:30:17 040006720
439 3.6050 EUR XMAD 17/12/2024 10:34:36 040006822
2,359 3.6030 EUR XMAD 17/12/2024 10:35:50 040006838
1,832 3.6030 EUR XMAD 17/12/2024 10:42:49 040007020
1,684 3.6010 EUR XMAD 17/12/2024 10:42:50 040007022
1,869 3.6020 EUR XMAD 17/12/2024 10:42:50 040007021
1,707 3.5990 EUR XMAD 17/12/2024 10:46:32 040007145
980 3.6020 EUR XMAD 17/12/2024 10:54:20 040007382
1 3.6020 EUR XMAD 17/12/2024 10:55:35 040007401
698 3.6020 EUR XMAD 17/12/2024 10:55:37 040007402
1,665 3.6050 EUR XMAD 17/12/2024 10:56:34 040007432
1,125 3.6040 EUR XMAD 17/12/2024 10:58:25 040007480
188 3.6040 EUR XMAD 17/12/2024 10:58:37 040007484
561
1,621		 3.6040
3.6050		 EUR
EUR		 XMAD 17/12/2024 10:58:37 040007482
XMAD 17/12/2024 11:01:29 040007589
1,624 3.6040 EUR XMAD 17/12/2024 11:02:04 040007611
250 3.6070 EUR XMAD 17/12/2024 11:05:38 040007662
1,401 3.6070 EUR XMAD 17/12/2024 11:05:43 040007667
100 3.6060 EUR XMAD 17/12/2024 11:06:05 040007671
2,341 3.6090 EUR XMAD 17/12/2024 11:08:28 040007795
2,010 3.6090 EUR XMAD 17/12/2024 11:11:35 040007880
1,935 3.6100 EUR XMAD 17/12/2024 11:16:28 040008050
1,903 3.6110 EUR XMAD 17/12/2024 11:16:28 040008043
1,665 3.6120 EUR XMAD 17/12/2024 11:22:28 040008246
1,673 3.6090 EUR XMAD 17/12/2024 11:25:20 040008281
1,663 3.6160 EUR XMAD 17/12/2024 11:31:30 040008425
1,670 3.6150 EUR XMAD 17/12/2024 11:31:37 040008430
1,650 3.6160 EUR XMAD 17/12/2024 11:35:37 040008575
1,000 3.6110 EUR XMAD 17/12/2024 11:38:06 040008671
1,949 3.6120 EUR XMAD 17/12/2024 11:42:34 040008752
1,875 3.6100 EUR XMAD 17/12/2024 11:45:50 040008862
1,753 3.6080 EUR XMAD 17/12/2024 11:47:51 040008930
400 3.6050 EUR XMAD 17/12/2024 11:51:41 040009042
1,266 3.6050 EUR XMAD 17/12/2024 11:51:41 040009041
1,658 3.6070 EUR XMAD 17/12/2024 11:56:02 040009134
73 3.6060 EUR XMAD 17/12/2024 11:59:09 040009208
1,634 3.6050 EUR XMAD 17/12/2024 12:02:22 040009363
1,632 3.6040 EUR XMAD 17/12/2024 12:04:21 040009408
1,658 3.6070 EUR XMAD 17/12/2024 12:04:31 040009421
1,669 3.6060 EUR XMAD 17/12/2024 12:10:01 040009545
550 3.6050 EUR XMAD 17/12/2024 12:12:11 040009605
1,104 3.6050 EUR XMAD 17/12/2024 12:12:11 040009606
1,638 3.6050 EUR XMAD 17/12/2024 12:14:57 040009661
536 3.6080 EUR XMAD 17/12/2024 12:19:13 040009749
2,145 3.6080 EUR XMAD 17/12/2024 12:21:46 040009807
1,955 3.6090 EUR XMAD 17/12/2024 12:27:27 040009941
1,960 3.6100 EUR XMAD 17/12/2024 12:27:27 040009927
1,662 3.6120 EUR XMAD 17/12/2024 12:33:57 040010109
120 3.6130 EUR XMAD 17/12/2024 12:38:30 040010182
1,195 3.6120 EUR XMAD 17/12/2024 12:41:30 040010223
20 3.6120 EUR XMAD 17/12/2024 12:43:35 040010255
455 3.6120 EUR XMAD 17/12/2024 12:45:20 040010274
1,687 3.6110 EUR XMAD 17/12/2024 12:46:31 040010288
1,000 3.6100 EUR XMAD 17/12/2024 12:46:38 040010290
1,000 3.6110 EUR XMAD 17/12/2024 12:48:27 040010356
1,000 3.6150 EUR XMAD 17/12/2024 12:53:23 040010462
209 3.6150 EUR XMAD 17/12/2024 12:53:58 040010475
1,000 3.6150 EUR XMAD 17/12/2024 12:53:58 040010474
1,717 3.6150 EUR XMAD 17/12/2024 12:55:45 040010516
1,878 3.6130 EUR XMAD 17/12/2024 12:57:57 040010532
265 3.6140 EUR XMAD 17/12/2024 13:01:47 040010586
1,565 3.6140 EUR XMAD 17/12/2024 13:01:47 040010585
1,716 3.6100 EUR XMAD 17/12/2024 13:04:26 040010635
180 3.6120 EUR XMAD 17/12/2024 13:09:35 040010774
180 3.6120 EUR XMAD 17/12/2024 13:09:35 040010775
1,339 3.6120 EUR XMAD 17/12/2024 13:09:35 040010776
1,675 3.6120 EUR XMAD 17/12/2024 13:15:07 040010913
195 3.6130 EUR XMAD 17/12/2024 13:17:52 040010995
720 3.6130 EUR XMAD 17/12/2024 13:21:45 040011091
1,913 3.6160 EUR XMAD 17/12/2024 13:23:02 040011120
20 3.6170 EUR XMAD 17/12/2024 13:26:03 040011158
1,932 3.6170 EUR XMAD 17/12/2024 13:26:24 040011163
1,920 3.6160 EUR XMAD 17/12/2024 13:29:30 040011216
1,635 3.6180 EUR XMAD 17/12/2024 13:32:59 040011296
1,673 3.6180 EUR XMAD 17/12/2024 13:35:27 040011341
1,619 3.6240 EUR XMAD 17/12/2024 13:38:20 040011427
1,675 3.6230 EUR XMAD 17/12/2024 13:38:27 040011440
296 3.6220 EUR XMAD 17/12/2024 13:41:08 040011518
1,000 3.6220 EUR XMAD 17/12/2024 13:51:02 040011682
1,065 3.6220 EUR XMAD 17/12/2024 13:52:03 040011729
1,000 3.6220 EUR XMAD 17/12/2024 13:56:58 040011855
25 3.6230 EUR XMAD 17/12/2024 13:57:21 040011859
1,000 3.6230 EUR XMAD 17/12/2024 13:57:27 040011861
1,756 3.6230 EUR XMAD 17/12/2024 13:57:46 040011868
1,000 3.6220 EUR XMAD 17/12/2024 13:58:27 040011882
438 3.6220 EUR XMAD 17/12/2024 13:58:31 040011884
1,885 3.6240 EUR XMAD 17/12/2024 14:01:13 040011965
1,000 3.6230 EUR XMAD 17/12/2024 14:01:14 040011970
2,250 3.6220 EUR XMAD 17/12/2024 14:04:13 040012130
1,674 3.6230 EUR XMAD 17/12/2024 14:07:31 040012159
400 3.6210 EUR XMAD 17/12/2024 14:10:55 040012231
441 3.6210 EUR XMAD 17/12/2024 14:10:55 040012230
3,277 3.6240 EUR XMAD 17/12/2024 14:23:17 040012547
2,975 3.6230 EUR XMAD 17/12/2024 14:23:31 040012550
1,000 3.6240 EUR XMAD 17/12/2024 14:27:06 040012625
848 3.6240 EUR XMAD 17/12/2024 14:27:13 040012626
1,637 3.6220 EUR XMAD 17/12/2024 14:28:02 040012652
1,687 3.6230 EUR XMAD 17/12/2024 14:28:02 040012640
1,711 3.6200 EUR XMAD 17/12/2024 14:34:09 040012935
1,719 3.6210 EUR XMAD 17/12/2024 14:34:09 040012930
2,304 3.6220 EUR XMAD 17/12/2024 14:34:09 040012926
188 3.6090 EUR XMAD 17/12/2024 14:36:23 040013071
1,000 3.6090 EUR XMAD 17/12/2024 14:36:26 040013072
1,559 3.6090 EUR XMAD 17/12/2024 14:36:26 040013073
2,737 3.6040 EUR XMAD 17/12/2024 14:39:57 040013274
2,000 3.5920 EUR XMAD 17/12/2024 14:43:02 040013418
1,000 3.5910 EUR XMAD 17/12/2024 14:44:58 040013512
1,640 3.5940 EUR XMAD 17/12/2024 14:48:11 040013610
1,645 3.5930 EUR XMAD 17/12/2024 14:48:41 040013653
1,000 3.5950 EUR XMAD 17/12/2024 14:51:58 040013713
1,034 3.5950 EUR XMAD 17/12/2024 14:51:58 040013714
2,293 3.5970 EUR XMAD 17/12/2024 14:56:00 040013801
1,000 3.5970 EUR XMAD 17/12/2024 14:56:55 040013836
1,000 3.5970 EUR XMAD 17/12/2024 14:56:57 040013837
588 3.5980 EUR XMAD 17/12/2024 15:00:17 040013931
2,383 3.5980 EUR XMAD 17/12/2024 15:00:17 040013932
780 3.5980 EUR XMAD 17/12/2024 15:01:53 040013968
2,204 3.5960 EUR XMAD 17/12/2024 15:04:40 040014106
646 3.5960 EUR XMAD 17/12/2024 15:06:29 040014136
1,701 3.5960 EUR XMAD 17/12/2024 15:07:20 040014140
2,678 3.6020 EUR XMAD 17/12/2024 15:09:06 040014196
2,705 3.6000 EUR XMAD 17/12/2024 15:12:23 040014276
2,662 3.5960 EUR XMAD 17/12/2024 15:15:32 040014380
2,655 3.5980 EUR XMAD 17/12/2024 15:18:11 040014464
2,673 3.5900 EUR XMAD 17/12/2024 15:22:15 040014579
2,544 3.5920 EUR XMAD 17/12/2024 15:26:14 040014755
2,610 3.5930 EUR XMAD 17/12/2024 15:28:00 040014807
2,574 3.5950 EUR XMAD 17/12/2024 15:32:52 040014903
1,000 3.5910 EUR XMAD 17/12/2024 15:34:43 040014961
1,666 3.5930 EUR XMAD 17/12/2024 15:37:14 040015046
1,762 3.5980 EUR XMAD 17/12/2024 15:43:15 040015213
1,750 3.5980 EUR XMAD 17/12/2024 15:44:23 040015264
2,258 3.6010 EUR XMAD 17/12/2024 15:45:39 040015303
2,255 3.6000 EUR XMAD 17/12/2024 15:45:47 040015321
1,000 3.5970 EUR XMAD 17/12/2024 15:48:44 040015468
1,682 3.5970 EUR XMAD 17/12/2024 15:48:44 040015469
1,000 3.6040 EUR XMAD 17/12/2024 15:51:23 040015569
1,641 3.6040 EUR XMAD 17/12/2024 15:51:23 040015572
2,458 3.5980 EUR XMAD 17/12/2024 15:54:27 040015692
2,943 3.5990 EUR XMAD 17/12/2024 15:58:02 040015862
2,647 3.6020 EUR XMAD 17/12/2024 16:03:41 040016039
2,640 3.6010 EUR XMAD 17/12/2024 16:05:27 040016092
2,547 3.5990 EUR XMAD 17/12/2024 16:07:04 040016162
1,000 3.5980 EUR XMAD 17/12/2024 16:11:55 040016313
1,551 3.5980 EUR XMAD 17/12/2024 16:12:03 040016316
1,726 3.5970 EUR XMAD 17/12/2024 16:12:30 040016320
1,820 3.5970 EUR XMAD 17/12/2024 16:16:00 040016536
1,824 3.5960 EUR XMAD 17/12/2024 16:16:16 040016548
2,028 3.5960 EUR XMAD 17/12/2024 16:19:21 040016673
2,354 3.5960 EUR XMAD 17/12/2024 16:21:10 040016812
1,770 3.5960 EUR XMAD 17/12/2024 16:22:19 040016846
3,060 3.5950 EUR XMAD 17/12/2024 16:22:34 040016863
2,870 3.5980 EUR XMAD 17/12/2024 16:23:25 040016897
2,564 3.5990 EUR XMAD 17/12/2024 16:25:58 040017016
1,907 3.5980 EUR XMAD 17/12/2024 16:26:36 040017043
108 3.5980 EUR XMAD 17/12/2024 16:27:07 040017069
2,000 3.5980 EUR XMAD 17/12/2024 16:27:07 040017070
1,184 3.5960 EUR XMAD 17/12/2024 16:28:37 040017135
1,426 3.5960 EUR XMAD 17/12/2024 16:28:44 040017164
132,485 3.6042 EUR OTC 17/12/2024 16:45:32
Number of
Shares		 Price Per
Share		 Currency Trading
Venue		 Date of
Transaction		 Time of
Transaction		 Transaction Reference
Number
5,159 3.0050 GBP XLON 18/12/2024 08:00:44 1128194103051569
4,649 3.0060 GBP XLON 18/12/2024 08:00:44 1128194103051568
710 3.0100 GBP XLON 18/12/2024 08:00:57 1128194103051609
834 3.0100 GBP XLON 18/12/2024 08:00:57 1128194103051610
1,520 3.0130 GBP XLON 18/12/2024 08:01:12 1128194103051638
1,535 3.0120 GBP XLON 18/12/2024 08:01:20 1128194103051669
1,565 3.0080 GBP XLON 18/12/2024 08:01:42 1128194103051715
1,511 3.0130 GBP XLON 18/12/2024 08:02:28 1128194103051848
1,508 3.0140 GBP XLON 18/12/2024 08:02:28 1128194103051847
1,027 3.0240 GBP XLON 18/12/2024 08:03:50 1128194103051989
1,865 3.0320 GBP XLON 18/12/2024 08:04:20 1128194103052095
1,783 3.0310 GBP XLON 18/12/2024 08:05:19 1128194103052227
632 3.0320 GBP XLON 18/12/2024 08:06:14 1128194103052284
1,042 3.0320 GBP XLON 18/12/2024 08:06:14 1128194103052285
819 3.0330 GBP XLON 18/12/2024 08:07:05 1128194103052348
1,853 3.0340 GBP XLON 18/12/2024 08:07:18 1128194103052407
1,672 3.0350 GBP XLON 18/12/2024 08:09:15 1128194103052542
1,695 3.0340 GBP XLON 18/12/2024 08:09:17 1128194103052544
1,620 3.0340 GBP XLON 18/12/2024 08:09:35 1128194103052566
1,517 3.0280 GBP XLON 18/12/2024 08:10:29 1128194103052734
1,478 3.0310 GBP XLON 18/12/2024 08:11:55 1128194103052920
1,468 3.0310 GBP XLON 18/12/2024 08:13:25 1128194103052996
113 3.0320 GBP XLON 18/12/2024 08:13:25 1128194103052992
1,356 3.0320 GBP XLON 18/12/2024 08:13:25 1128194103052991
1,464 3.0320 GBP XLON 18/12/2024 08:15:13 1128194103053094
1,464 3.0310 GBP XLON 18/12/2024 08:15:18 1128194103053120
1,533 3.0280 GBP XLON 18/12/2024 08:16:07 1128194103053169
1,591 3.0260 GBP XLON 18/12/2024 08:16:56 1128194103053235
1,579 3.0270 GBP XLON 18/12/2024 08:16:56 1128194103053234
1,589 3.0240 GBP XLON 18/12/2024 08:18:48 1128194103053314
1,583 3.0190 GBP XLON 18/12/2024 08:20:13 1128194103053416
1,574 3.0200 GBP XLON 18/12/2024 08:20:13 1128194103053414
1,507 3.0190 GBP XLON 18/12/2024 08:21:42 1128194103053516
1,495 3.0170 GBP XLON 18/12/2024 08:22:49 1128194103053570
1,502 3.0180 GBP XLON 18/12/2024 08:22:49 1128194103053563
876 3.0120 GBP XLON 18/12/2024 08:24:50 1128194103053691
1,935 3.0150 GBP XLON 18/12/2024 08:26:04 1128194103053863
1,641 3.0190 GBP XLON 18/12/2024 08:28:37 1128194103053968
1,687 3.0200 GBP XLON 18/12/2024 08:28:37 1128194103053967
1,652 3.0160 GBP XLON 18/12/2024 08:29:35 1128194103054029
165 3.0160 GBP XLON 18/12/2024 08:30:12 1128194103054196
1,408 3.0160 GBP XLON 18/12/2024 08:30:12 1128194103054197
1,580 3.0180 GBP XLON 18/12/2024 08:32:10 1128194103054325
1,574 3.0180 GBP XLON 18/12/2024 08:32:31 1128194103054382
1,560 3.0220 GBP XLON 18/12/2024 08:34:34 1128194103054522
1,603 3.0190 GBP XLON 18/12/2024 08:35:04 1128194103054566
650 3.0190 GBP XLON 18/12/2024 08:37:31 1128194103054673
911 3.0190 GBP XLON 18/12/2024 08:37:31 1128194103054674
1,537 3.0200 GBP XLON 18/12/2024 08:37:31 1128194103054672
1,549 3.0100 GBP XLON 18/12/2024 08:38:28 1128194103054792
1,536 3.0070 GBP XLON 18/12/2024 08:39:45 1128194103054878
1,532 3.0040 GBP XLON 18/12/2024 08:40:43 1128194103054948
334 3.0040 GBP XLON 18/12/2024 08:42:35 1128194103055099
2,084 3.0070 GBP XLON 18/12/2024 08:45:43 1128194103055260
75 3.0090 GBP XLON 18/12/2024 08:46:15 1128194103055315
1,559 3.0090 GBP XLON 18/12/2024 08:46:15 1128194103055316
311 3.0080 GBP XLON 18/12/2024 08:46:17 1128194103055322
1,194 3.0080 GBP XLON 18/12/2024 08:46:17 1128194103055321
516 3.0090 GBP XLON 18/12/2024 08:47:53 1128194103055372
1,215 3.0090 GBP XLON 18/12/2024 08:47:53 1128194103055373
1,579 3.0090 GBP XLON 18/12/2024 08:48:27 1128194103055396
1,649 3.0090 GBP XLON 18/12/2024 08:49:42 1128194103055469
1,612 3.0100 GBP XLON 18/12/2024 08:49:42 1128194103055462
585 3.0040 GBP XLON 18/12/2024 08:52:14 1128194103055652
2,111 3.0040 GBP XLON 18/12/2024 08:53:32 1128194103055694
11 3.0010 GBP XLON 18/12/2024 08:54:31 1128194103055765
1,774 3.0010 GBP XLON 18/12/2024 08:54:36 1128194103055770
1,664 3.0040 GBP XLON 18/12/2024 08:56:05 1128194103055812
225 3.0050 GBP XLON 18/12/2024 08:57:07 1128194103055916
425 3.0050 GBP XLON 18/12/2024 08:57:07 1128194103055915
2,061 3.0070 GBP XLON 18/12/2024 08:59:35 1128194103056115
499 3.0060 GBP XLON 18/12/2024 08:59:56 1128194103056147
1,301 3.0060 GBP XLON 18/12/2024 08:59:56 1128194103056148
2,208 3.0100 GBP XLON 18/12/2024 09:04:07 1128194103056432
1,197 3.0090 GBP XLON 18/12/2024 09:05:25 1128194103056496
2,087 3.0100 GBP XLON 18/12/2024 09:05:25 1128194103056495
856 3.0080 GBP XLON 18/12/2024 09:06:31 1128194103056552
159 3.0080 GBP XLON 18/12/2024 09:06:55 1128194103056559
1,502 3.0120 GBP XLON 18/12/2024 09:08:01 1128194103056632
1,495 3.0130 GBP XLON 18/12/2024 09:08:54 1128194103056669
1,485 3.0140 GBP XLON 18/12/2024 09:08:59 1128194103056693
1,492 3.0170 GBP XLON 18/12/2024 09:11:06 1128194103056815
146 3.0140 GBP XLON 18/12/2024 09:12:14 1128194103056921
1,567 3.0150 GBP XLON 18/12/2024 09:12:14 1128194103056917
1,510 3.0140 GBP XLON 18/12/2024 09:13:32 1128194103057047
1,554 3.0110 GBP XLON 18/12/2024 09:15:52 1128194103057129
565 3.0120 GBP XLON 18/12/2024 09:17:22 1128194103057200
1,007 3.0120 GBP XLON 18/12/2024 09:17:22 1128194103057199
1,580 3.0130 GBP XLON 18/12/2024 09:17:22 1128194103057191
1,610 3.0160 GBP XLON 18/12/2024 09:20:27 1128194103057367
1,598 3.0130 GBP XLON 18/12/2024 09:22:09 1128194103057523
379 3.0160 GBP XLON 18/12/2024 09:24:02 1128194103057721
1,093 3.0160 GBP XLON 18/12/2024 09:24:02 1128194103057722
1,538 3.0170 GBP XLON 18/12/2024 09:24:02 1128194103057718
1,532 3.0160 GBP XLON 18/12/2024 09:25:33 1128194103057830
1,534 3.0190 GBP XLON 18/12/2024 09:28:12 1128194103057991
1,522 3.0200 GBP XLON 18/12/2024 09:28:51 1128194103058034
1,493 3.0180 GBP XLON 18/12/2024 09:29:51 1128194103058095
1,554 3.0190 GBP XLON 18/12/2024 09:31:24 1128194103058237
1,519 3.0200 GBP XLON 18/12/2024 09:33:07 1128194103058337
1,530 3.0190 GBP XLON 18/12/2024 09:34:50 1128194103058441
1,519 3.0240 GBP XLON 18/12/2024 09:35:50 1128194103058477
1,518 3.0220 GBP XLON 18/12/2024 09:38:37 1128194103058578
1,510 3.0220 GBP XLON 18/12/2024 09:39:18 1128194103058628
1,507 3.0240 GBP XLON 18/12/2024 09:44:01 1128194103058786
1,506 3.0250 GBP XLON 18/12/2024 09:44:27 1128194103058797
1,498 3.0250 GBP XLON 18/12/2024 09:44:47 1128194103058809
825 3.0240 GBP XLON 18/12/2024 09:44:59 1128194103058833
1,852 3.0270 GBP XLON 18/12/2024 09:48:07 1128194103058972
574 3.0280 GBP XLON 18/12/2024 09:48:07 1128194103058971
1,364 3.0280 GBP XLON 18/12/2024 09:48:07 1128194103058970
1,551 3.0270 GBP XLON 18/12/2024 09:50:50 1128194103059111
1,559 3.0270 GBP XLON 18/12/2024 09:51:52 1128194103059151
1,582 3.0280 GBP XLON 18/12/2024 09:54:15 1128194103059253
740 3.0270 GBP XLON 18/12/2024 09:55:29 1128194103059285
799 3.0270 GBP XLON 18/12/2024 09:55:29 1128194103059284
1,483 3.0270 GBP XLON 18/12/2024 09:55:59 1128194103059337
2,155 3.0280 GBP XLON 18/12/2024 10:02:08 1128194103059663
2,936 3.0300 GBP XLON 18/12/2024 10:04:10 1128194103059819
2,711 3.0290 GBP XLON 18/12/2024 10:04:26 1128194103059865
3,221 3.0280 GBP XLON 18/12/2024 10:04:27 1128194103059881
1,611 3.0280 GBP XLON 18/12/2024 10:09:51 1128194103060703
1,574 3.0290 GBP XLON 18/12/2024 10:09:51 1128194103060699
1,565 3.0270 GBP XLON 18/12/2024 10:09:56 1128194103060708
1,486 3.0280 GBP XLON 18/12/2024 10:13:46 1128194103060963
1,496 3.0270 GBP XLON 18/12/2024 10:15:57 1128194103061067
1,486 3.0260 GBP XLON 18/12/2024 10:17:07 1128194103061120
577 3.0250 GBP XLON 18/12/2024 10:17:40 1128194103061137
921 3.0250 GBP XLON 18/12/2024 10:17:40 1128194103061136
1,482 3.0270 GBP XLON 18/12/2024 10:21:09 1128194103061429
1,489 3.0260 GBP XLON 18/12/2024 10:21:10 1128194103061434
1,468 3.0250 GBP XLON 18/12/2024 10:21:12 1128194103061439
1,435 3.0240 GBP XLON 18/12/2024 10:23:45 1128194103061566
101 3.0240 GBP XLON 18/12/2024 10:23:53 1128194103061572
1,515 3.0230 GBP XLON 18/12/2024 10:24:20 1128194103061620
1,541 3.0240 GBP XLON 18/12/2024 10:25:27 1128194103061767
1,527 3.0240 GBP XLON 18/12/2024 10:27:23 1128194103061891
1,524 3.0250 GBP XLON 18/12/2024 10:29:02 1128194103061979
556 3.0240 GBP XLON 18/12/2024 10:33:39 1128194103062227
968 3.0240 GBP XLON 18/12/2024 10:33:39 1128194103062226
1,511 3.0230 GBP XLON 18/12/2024 10:33:55 1128194103062249
1,460 3.0250 GBP XLON 18/12/2024 10:37:13 1128194103062381
1,498 3.0250 GBP XLON 18/12/2024 10:38:25 1128194103062411
1,468 3.0240 GBP XLON 18/12/2024 10:38:58 1128194103062426
1,567 3.0250 GBP XLON 18/12/2024 10:39:14 1128194103062446
1,547 3.0260 GBP XLON 18/12/2024 10:40:57 1128194103062544
1,519 3.0280 GBP XLON 18/12/2024 10:42:42 1128194103062663
227 3.0240 GBP XLON 18/12/2024 10:45:25 1128194103062781
308 3.0240 GBP XLON 18/12/2024 10:45:25 1128194103062782
2,000 3.0230 GBP XLON 18/12/2024 10:47:39 1128194103062900
1,722 3.0250 GBP XLON 18/12/2024 10:49:39 1128194103062983
1,657 3.0260 GBP XLON 18/12/2024 10:50:30 1128194103063014
180 3.0280 GBP XLON 18/12/2024 10:52:49 1128194103063147
1,364 3.0280 GBP XLON 18/12/2024 10:52:50 1128194103063149
736 3.0290 GBP XLON 18/12/2024 10:53:29 1128194103063170
1,835 3.0280 GBP XLON 18/12/2024 10:55:49 1128194103063336
490 3.0290 GBP XLON 18/12/2024 10:58:43 1128194103063457
1,670 3.0300 GBP XLON 18/12/2024 10:58:43 1128194103063456
2,108 3.0280 GBP XLON 18/12/2024 11:01:56 1128194103063646
1,883 3.0290 GBP XLON 18/12/2024 11:03:43 1128194103063748
1,659 3.0280 GBP XLON 18/12/2024 11:07:15 1128194103063906
1,667 3.0270 GBP XLON 18/12/2024 11:07:25 1128194103063910
1,490 3.0270 GBP XLON 18/12/2024 11:14:41 1128194103064157
1,466 3.0260 GBP XLON 18/12/2024 11:14:55 1128194103064174
1,474 3.0250 GBP XLON 18/12/2024 11:17:19 1128194103064298
1,519 3.0240 GBP XLON 18/12/2024 11:17:32 1128194103064303
1,492 3.0230 GBP XLON 18/12/2024 11:18:03 1128194103064318
1,477 3.0240 GBP XLON 18/12/2024 11:20:37 1128194103064508
1,507 3.0230 GBP XLON 18/12/2024 11:22:16 1128194103064581
1,523 3.0250 GBP XLON 18/12/2024 11:26:06 1128194103064740
1,528 3.0260 GBP XLON 18/12/2024 11:28:42 1128194103064900
1,530 3.0280 GBP XLON 18/12/2024 11:31:07 1128194103064965
1,517 3.0270 GBP XLON 18/12/2024 11:32:03 1128194103064999
1,536 3.0280 GBP XLON 18/12/2024 11:35:07 1128194103065145
1,543 3.0280 GBP XLON 18/12/2024 11:37:29 1128194103065228
1,538 3.0270 GBP XLON 18/12/2024 11:40:15 1128194103065354
1,452 3.0280 GBP XLON 18/12/2024 11:42:33 1128194103065585
1,449 3.0270 GBP XLON 18/12/2024 11:44:41 1128194103065651
1,492 3.0280 GBP XLON 18/12/2024 11:48:52 1128194103066005
1,510 3.0290 GBP XLON 18/12/2024 11:50:15 1128194103066026
1,511 3.0280 GBP XLON 18/12/2024 11:52:36 1128194103066099
1,507 3.0270 GBP XLON 18/12/2024 11:55:05 1128194103066154
2,575 3.0290 GBP XLON 18/12/2024 12:00:16 1128194103066330
1,951 3.0280 GBP XLON 18/12/2024 12:00:34 1128194103066346
1,918 3.0270 GBP XLON 18/12/2024 12:02:00 1128194103066397
1,661 3.0290 GBP XLON 18/12/2024 12:06:33 1128194103066617
48 3.0300 GBP XLON 18/12/2024 12:13:45 1128194103066913
2,850 3.0300 GBP XLON 18/12/2024 12:13:45 1128194103066912
2,069 3.0300 GBP XLON 18/12/2024 12:17:46 1128194103067091
2,885 3.0290 GBP XLON 18/12/2024 12:18:18 1128194103067116
1,897 3.0280 GBP XLON 18/12/2024 12:20:02 1128194103067140
1,534 3.0270 GBP XLON 18/12/2024 12:20:14 1128194103067147
1,495 3.0240 GBP XLON 18/12/2024 12:23:49 1128194103067262
1,486 3.0260 GBP XLON 18/12/2024 12:28:17 1128194103067406
2,022 3.0260 GBP XLON 18/12/2024 12:30:40 1128194103067479
255 3.0270 GBP XLON 18/12/2024 12:38:23 1128194103067738
1,680 3.0270 GBP XLON 18/12/2024 12:38:23 1128194103067737
2,062 3.0280 GBP XLON 18/12/2024 12:38:23 1128194103067736
1,540 3.0260 GBP XLON 18/12/2024 12:38:24 1128194103067740
1,497 3.0270 GBP XLON 18/12/2024 12:40:46 1128194103067824
1,504 3.0260 GBP XLON 18/12/2024 12:44:38 1128194103068029
1,501 3.0250 GBP XLON 18/12/2024 12:47:07 1128194103068121
1,508 3.0240 GBP XLON 18/12/2024 12:47:09 1128194103068124
1,542 3.0240 GBP XLON 18/12/2024 12:51:21 1128194103068302
1,521 3.0230 GBP XLON 18/12/2024 12:51:40 1128194103068310
268 3.0230 GBP XLON 18/12/2024 12:53:39 1128194103068392
1,231 3.0230 GBP XLON 18/12/2024 12:53:39 1128194103068393
1,505 3.0240 GBP XLON 18/12/2024 12:57:44 1128194103068606
1,493 3.0230 GBP XLON 18/12/2024 12:59:33 1128194103068689
1,507 3.0230 GBP XLON 18/12/2024 13:00:40 1128194103068807
493 3.0230 GBP XLON 18/12/2024 13:05:01 1128194103069178
1,007 3.0230 GBP XLON 18/12/2024 13:05:01 1128194103069177
1,498 3.0220 GBP XLON 18/12/2024 13:07:57 1128194103069310
1,471 3.0230 GBP XLON 18/12/2024 13:07:57 1128194103069297
1,471 3.0240 GBP XLON 18/12/2024 13:09:48 1128194103069395
1,472 3.0220 GBP XLON 18/12/2024 13:15:04 1128194103069559
1,470 3.0210 GBP XLON 18/12/2024 13:15:46 1128194103069585
1,466 3.0230 GBP XLON 18/12/2024 13:17:14 1128194103069658
1,447 3.0220 GBP XLON 18/12/2024 13:18:06 1128194103069694
1,463 3.0200 GBP XLON 18/12/2024 13:21:09 1128194103069885
1,457 3.0220 GBP XLON 18/12/2024 13:22:13 1128194103069974
593 3.0240 GBP XLON 18/12/2024 13:27:46 1128194103070201
900 3.0240 GBP XLON 18/12/2024 13:27:46 1128194103070200
602 3.0250 GBP XLON 18/12/2024 13:27:46 1128194103070199
888 3.0250 GBP XLON 18/12/2024 13:27:46 1128194103070198
1,985 3.0260 GBP XLON 18/12/2024 13:35:49 1128194103070496
2,193 3.0310 GBP XLON 18/12/2024 13:37:09 1128194103070563
2,185 3.0300 GBP XLON 18/12/2024 13:37:28 1128194103070590
1,517 3.0300 GBP XLON 18/12/2024 13:40:38 1128194103070760
1,901 3.0290 GBP XLON 18/12/2024 13:40:58 1128194103070770
754 3.0330 GBP XLON 18/12/2024 13:49:22 1128194103071150
1,992 3.0330 GBP XLON 18/12/2024 13:49:22 1128194103071151
1,946 3.0340 GBP XLON 18/12/2024 13:49:56 1128194103071174
1,456 3.0340 GBP XLON 18/12/2024 13:50:40 1128194103071205
1,725 3.0330 GBP XLON 18/12/2024 13:50:49 1128194103071218
1,314 3.0380 GBP XLON 18/12/2024 13:53:38 1128194103071359
712 3.0390 GBP XLON 18/12/2024 13:53:38 1128194103071351
793 3.0390 GBP XLON 18/12/2024 13:53:38 1128194103071350
1,592 3.0410 GBP XLON 18/12/2024 13:55:39 1128194103071509
1,549 3.0400 GBP XLON 18/12/2024 13:57:35 1128194103071604
1,523 3.0380 GBP XLON 18/12/2024 13:59:21 1128194103071703
1,512 3.0380 GBP XLON 18/12/2024 14:01:06 1128194103071835
1,967 3.0350 GBP XLON 18/12/2024 14:06:23 1128194103072097
1,472 3.0340 GBP XLON 18/12/2024 14:06:47 1128194103072107
1,933 3.0370 GBP XLON 18/12/2024 14:08:13 1128194103072193
455 3.0350 GBP XLON 18/12/2024 14:11:52 1128194103072367
1,400 3.0350 GBP XLON 18/12/2024 14:11:52 1128194103072368
1,827 3.0340 GBP XLON 18/12/2024 14:15:54 1128194103072561
1,531 3.0350 GBP XLON 18/12/2024 14:16:42 1128194103072704
689 3.0340 GBP XLON 18/12/2024 14:17:22 1128194103072734
837 3.0340 GBP XLON 18/12/2024 14:17:22 1128194103072733
1,529 3.0330 GBP XLON 18/12/2024 14:18:56 1128194103072778
525 3.0340 GBP XLON 18/12/2024 14:24:08 1128194103073092
1,038 3.0340 GBP XLON 18/12/2024 14:24:08 1128194103073091
1,534 3.0330 GBP XLON 18/12/2024 14:25:18 1128194103073168
1,551 3.0320 GBP XLON 18/12/2024 14:25:19 1128194103073172
640 3.0330 GBP XLON 18/12/2024 14:25:53 1128194103073193
959 3.0330 GBP XLON 18/12/2024 14:26:45 1128194103073214
1,475 3.0340 GBP XLON 18/12/2024 14:27:48 1128194103073280
1,504 3.0330 GBP XLON 18/12/2024 14:27:50 1128194103073293
1,544 3.0340 GBP XLON 18/12/2024 14:30:05 1128194103073661
200 3.0330 GBP XLON 18/12/2024 14:30:08 1128194103073681
1,480 3.0290 GBP XLON 18/12/2024 14:30:42 1128194103073883
1,475 3.0280 GBP XLON 18/12/2024 14:30:58 1128194103073930
1,642 3.0310 GBP XLON 18/12/2024 14:31:42 1128194103074041
1,654 3.0280 GBP XLON 18/12/2024 14:34:02 1128194103074252
1,744 3.0290 GBP XLON 18/12/2024 14:34:02 1128194103074248
1,714 3.0270 GBP XLON 18/12/2024 14:34:45 1128194103074333
1,731 3.0270 GBP XLON 18/12/2024 14:35:00 1128194103074364
1,727 3.0270 GBP XLON 18/12/2024 14:35:41 1128194103074435
1,629 3.0290 GBP XLON 18/12/2024 14:36:03 1128194103074524
348 3.0300 GBP XLON 18/12/2024 14:36:44 1128194103074663
1,204 3.0300 GBP XLON 18/12/2024 14:36:44 1128194103074662
1,523 3.0280 GBP XLON 18/12/2024 14:37:45 1128194103074801
1,501 3.0290 GBP XLON 18/12/2024 14:37:45 1128194103074792
9 3.0310 GBP XLON 18/12/2024 14:41:05 1128194103075139
802 3.0310 GBP XLON 18/12/2024 14:41:05 1128194103075138
1,320 3.0310 GBP XLON 18/12/2024 14:41:05 1128194103075140
1,809 3.0320 GBP XLON 18/12/2024 14:41:26 1128194103075196
1,487 3.0320 GBP XLON 18/12/2024 14:42:46 1128194103075387
1,168 3.0380 GBP XLON 18/12/2024 14:44:46 1128194103075600
1,248 3.0380 GBP XLON 18/12/2024 14:44:46 1128194103075601
406 3.0380 GBP XLON 18/12/2024 14:45:27 1128194103075716
1,000 3.0380 GBP XLON 18/12/2024 14:45:35 1128194103075726
280 3.0400 GBP XLON 18/12/2024 14:46:05 1128194103075829
1,369 3.0400 GBP XLON 18/12/2024 14:46:05 1128194103075830
703 3.0390 GBP XLON 18/12/2024 14:46:14 1128194103075886
1,088 3.0390 GBP XLON 18/12/2024 14:46:14 1128194103075888
1,537 3.0390 GBP XLON 18/12/2024 14:47:15 1128194103075998
773 3.0440 GBP XLON 18/12/2024 14:49:38 1128194103076191
1,418 3.0440 GBP XLON 18/12/2024 14:49:38 1128194103076190
2,310 3.0430 GBP XLON 18/12/2024 14:49:53 1128194103076212
255 3.0450 GBP XLON 18/12/2024 14:50:37 1128194103076377
579 3.0450 GBP XLON 18/12/2024 14:50:37 1128194103076375
1,000 3.0450 GBP XLON 18/12/2024 14:50:37 1128194103076376
143 3.0460 GBP XLON 18/12/2024 14:52:07 1128194103076534
539 3.0460 GBP XLON 18/12/2024 14:52:07 1128194103076533
667 3.0460 GBP XLON 18/12/2024 14:52:07 1128194103076532
1,785 3.0470 GBP XLON 18/12/2024 14:52:07 1128194103076530
1,780 3.0480 GBP XLON 18/12/2024 14:55:05 1128194103076837
1,621 3.0480 GBP XLON 18/12/2024 14:55:59 1128194103076911
1,462 3.0450 GBP XLON 18/12/2024 14:58:21 1128194103077273
150 3.0460 GBP XLON 18/12/2024 14:58:21 1128194103077279
1,322 3.0460 GBP XLON 18/12/2024 14:58:21 1128194103077280
1,849 3.0460 GBP XLON 18/12/2024 14:58:21 1128194103077263
1,878 3.0470 GBP XLON 18/12/2024 14:58:21 1128194103077258
1,756 3.0470 GBP XLON 18/12/2024 15:00:58 1128194103077662
1,722 3.0460 GBP XLON 18/12/2024 15:01:56 1128194103077809
2,551 3.0450 GBP XLON 18/12/2024 15:02:09 1128194103077854
2,528 3.0450 GBP XLON 18/12/2024 15:04:37 1128194103078267
2,564 3.0420 GBP XLON 18/12/2024 15:04:59 1128194103078342
808 3.0400 GBP XLON 18/12/2024 15:07:00 1128194103078764
1,800 3.0400 GBP XLON 18/12/2024 15:07:00 1128194103078765
2,538 3.0410 GBP XLON 18/12/2024 15:08:49 1128194103078933
2,681 3.0410 GBP XLON 18/12/2024 15:13:16 1128194103079557
1,793 3.0420 GBP XLON 18/12/2024 15:13:49 1128194103079604
1,880 3.0410 GBP XLON 18/12/2024 15:13:50 1128194103079609
1,556 3.0430 GBP XLON 18/12/2024 15:15:01 1128194103079672
1,576 3.0420 GBP XLON 18/12/2024 15:15:17 1128194103079718
2,599 3.0420 GBP XLON 18/12/2024 15:19:32 1128194103080075
2,668 3.0420 GBP XLON 18/12/2024 15:23:00 1128194103080315
348 3.0420 GBP XLON 18/12/2024 15:23:07 1128194103080321
2,580 3.0420 GBP XLON 18/12/2024 15:23:09 1128194103080326
1,493 3.0420 GBP XLON 18/12/2024 15:23:48 1128194103080389
1,473 3.0410 GBP XLON 18/12/2024 15:24:08 1128194103080405
1,487 3.0420 GBP XLON 18/12/2024 15:24:08 1128194103080402
386 3.0410 GBP XLON 18/12/2024 15:25:22 1128194103080507
2,258 3.0410 GBP XLON 18/12/2024 15:25:22 1128194103080506
2,555 3.0400 GBP XLON 18/12/2024 15:27:29 1128194103080775
2,646 3.0380 GBP XLON 18/12/2024 15:30:11 1128194103080941
2,608 3.0400 GBP XLON 18/12/2024 15:32:25 1128194103081114
1,531 3.0410 GBP XLON 18/12/2024 15:34:59 1128194103081251
1,938 3.0420 GBP XLON 18/12/2024 15:36:48 1128194103081388
1,517 3.0420 GBP XLON 18/12/2024 15:37:59 1128194103081501
1,672 3.0430 GBP XLON 18/12/2024 15:37:59 1128194103081500
1,935 3.0410 GBP XLON 18/12/2024 15:40:05 1128194103081653
2,011 3.0420 GBP XLON 18/12/2024 15:40:59 1128194103081704
1,478 3.0410 GBP XLON 18/12/2024 15:42:17 1128194103081795
1,990 3.0430 GBP XLON 18/12/2024 15:44:04 1128194103081951
1,608 3.0420 GBP XLON 18/12/2024 15:46:22 1128194103082094
1,590 3.0410 GBP XLON 18/12/2024 15:47:21 1128194103082183
2,982 3.0450 GBP XLON 18/12/2024 15:51:09 1128194103082561
1,933 3.0440 GBP XLON 18/12/2024 15:51:13 1128194103082573
3,236 3.0430 GBP XLON 18/12/2024 15:53:05 1128194103082743
1,896 3.0420 GBP XLON 18/12/2024 15:53:41 1128194103082776
1,992 3.0410 GBP XLON 18/12/2024 15:53:42 1128194103082778
2,771 3.0390 GBP XLON 18/12/2024 15:55:40 1128194103082980
2,586 3.0390 GBP XLON 18/12/2024 15:55:46 1128194103083053
2,645 3.0380 GBP XLON 18/12/2024 15:59:22 1128194103083306
2,755 3.0380 GBP XLON 18/12/2024 16:00:10 1128194103083445
8 3.0360 GBP XLON 18/12/2024 16:04:43 1128194103084010
1,454 3.0360 GBP XLON 18/12/2024 16:04:43 1128194103084011
1,475 3.0350 GBP XLON 18/12/2024 16:05:12 1128194103084092
718 3.0330 GBP XLON 18/12/2024 16:06:53 1128194103084347
1,846 3.0340 GBP XLON 18/12/2024 16:06:53 1128194103084338
1,916 3.0330 GBP XLON 18/12/2024 16:06:54 1128194103084348
508 3.0320 GBP XLON 18/12/2024 16:06:55 1128194103084355
1,936 3.0320 GBP XLON 18/12/2024 16:06:55 1128194103084354
968 3.0310 GBP XLON 18/12/2024 16:07:21 1128194103084410
1,357 3.0310 GBP XLON 18/12/2024 16:07:21 1128194103084411
1,523 3.0300 GBP XLON 18/12/2024 16:08:30 1128194103084532
2,084 3.0310 GBP XLON 18/12/2024 16:09:45 1128194103084625
2,464 3.0320 GBP XLON 18/12/2024 16:12:04 1128194103084963
529 3.0320 GBP XLON 18/12/2024 16:13:01 1128194103085039
793 3.0320 GBP XLON 18/12/2024 16:13:01 1128194103085038
1,500 3.0320 GBP XLON 18/12/2024 16:13:01 1128194103085037
391 3.0310 GBP XLON 18/12/2024 16:13:30 1128194103085178
2,227 3.0310 GBP XLON 18/12/2024 16:13:30 1128194103085177
2,333 3.0320 GBP XLON 18/12/2024 16:14:47 1128194103085329
1,447 3.0310 GBP XLON 18/12/2024 16:15:44 1128194103085490
1,798 3.0310 GBP XLON 18/12/2024 16:16:19 1128194103085560
2,828 3.0310 GBP XLON 18/12/2024 16:17:57 1128194103085682
109 3.0310 GBP XLON 18/12/2024 16:18:47 1128194103085863
1,798 3.0310 GBP XLON 18/12/2024 16:18:47 1128194103085864
2,044 3.0300 GBP XLON 18/12/2024 16:19:10 1128194103085909
1,811 3.0300 GBP XLON 18/12/2024 16:21:11 1128194103086335
4,481 3.0300 GBP XLON 18/12/2024 16:21:12 1128194103086342
1,970 3.0290 GBP XLON 18/12/2024 16:21:15 1128194103086348
294 3.0290 GBP XLON 18/12/2024 16:22:27 1128194103086535
2,034 3.0290 GBP XLON 18/12/2024 16:22:27 1128194103086534
2,877 3.0280 GBP XLON 18/12/2024 16:22:32 1128194103086540
1,075 3.0290 GBP XLON 18/12/2024 16:24:18 1128194103086795
1,129 3.0290 GBP XLON 18/12/2024 16:24:19 1128194103086801
1,883 3.0290 GBP XLON 18/12/2024 16:24:19 1128194103086800
2,104 3.0290 GBP XLON 18/12/2024 16:24:19 1128194103086802
789 3.0300 GBP XLON 18/12/2024 16:25:47 1128194103087191
2,793 3.0300 GBP XLON 18/12/2024 16:25:47 1128194103087190
2,284 3.0290 GBP XLON 18/12/2024 16:25:51 1128194103087210
2,316 3.0300 GBP XLON 18/12/2024 16:26:37 1128194103087395
1,008 3.0300 GBP XLON 18/12/2024 16:27:07 1128194103087515
1,554 3.0300 GBP XLON 18/12/2024 16:27:07 1128194103087514
1,750 3.0300 GBP XLON 18/12/2024 16:28:01 1128194103087661
2,130 3.0320 GBP XLON 18/12/2024 16:29:16 1128194103087909
3,409 3.0320 GBP XLON 18/12/2024 16:29:16 1128194103087908
2,325 3.0320 GBP XLON 18/12/2024 16:29:27 1128194103087970
197,587 3.0284 GBP OTC 18/12/2024 16:51:28
2,613 3.6310 EUR XMAD 18/12/2024 08:00:13 040000569
2,957 3.6310 EUR XMAD 18/12/2024 08:00:13 040000568
3,418 3.6320 EUR XMAD 18/12/2024 08:00:44 040000693
2,957 3.6330 EUR XMAD 18/12/2024 08:00:44 040000689
3,530 3.6340 EUR XMAD 18/12/2024 08:00:44 040000683
1,000 3.6390 EUR XMAD 18/12/2024 08:01:42 040000767
1,399 3.6440 EUR XMAD 18/12/2024 08:03:09 040000888
2,344 3.6520 EUR XMAD 18/12/2024 08:03:10 040000945
1,996 3.6640 EUR XMAD 18/12/2024 08:04:02 040001035
500 3.6630 EUR XMAD 18/12/2024 08:04:32 040001059
1,309 3.6630 EUR XMAD 18/12/2024 08:04:32 040001060
1,709 3.6640 EUR XMAD 18/12/2024 08:05:28 040001083
1,732 3.6620 EUR XMAD 18/12/2024 08:06:39 040001132
1,699 3.6650 EUR XMAD 18/12/2024 08:07:18 040001188
1,665 3.6650 EUR XMAD 18/12/2024 08:09:44 040001276
705 3.6660 EUR XMAD 18/12/2024 08:09:44 040001275
1,000 3.6660 EUR XMAD 18/12/2024 08:09:44 040001274
1,686 3.6610 EUR XMAD 18/12/2024 08:10:05 040001292
1,683 3.6620 EUR XMAD 18/12/2024 08:10:05 040001290
218 3.6670 EUR XMAD 18/12/2024 08:12:47 040001367
1,494 3.6670 EUR XMAD 18/12/2024 08:12:47 040001368
1,683 3.6640 EUR XMAD 18/12/2024 08:13:25 040001384
1,676 3.6650 EUR XMAD 18/12/2024 08:13:25 040001380
1,616 3.6640 EUR XMAD 18/12/2024 08:15:14 040001470
1,612 3.6580 EUR XMAD 18/12/2024 08:16:10 040001496
1,651 3.6560 EUR XMAD 18/12/2024 08:17:59 040001600
1,700 3.6540 EUR XMAD 18/12/2024 08:18:34 040001618
1,674 3.6490 EUR XMAD 18/12/2024 08:20:13 040001694
1,703 3.6500 EUR XMAD 18/12/2024 08:20:13 040001692
1,786 3.6490 EUR XMAD 18/12/2024 08:22:49 040001785
342 3.6460 EUR XMAD 18/12/2024 08:24:08 040001805
1,419 3.6460 EUR XMAD 18/12/2024 08:24:25 040001824
622 3.6450 EUR XMAD 18/12/2024 08:25:00 040001847
1,703 3.6460 EUR XMAD 18/12/2024 08:25:00 040001844
2,147 3.6510 EUR XMAD 18/12/2024 08:28:03 040001924
1,975 3.6470 EUR XMAD 18/12/2024 08:29:03 040001974
1,756 3.6500 EUR XMAD 18/12/2024 08:33:07 040002136
1,712 3.6500 EUR XMAD 18/12/2024 08:34:34 040002154
1,740 3.6510 EUR XMAD 18/12/2024 08:34:34 040002150
1,751 3.6520 EUR XMAD 18/12/2024 08:34:34 040002149
1,659 3.6490 EUR XMAD 18/12/2024 08:36:52 040002215
1,684 3.6500 EUR XMAD 18/12/2024 08:36:52 040002214
1,610 3.6340 EUR XMAD 18/12/2024 08:39:45 040002351
464 3.6320 EUR XMAD 18/12/2024 08:41:47 040002397
2,239 3.6360 EUR XMAD 18/12/2024 08:43:45 040002474
1,900 3.6350 EUR XMAD 18/12/2024 08:44:23 040002494
1,845 3.6360 EUR XMAD 18/12/2024 08:46:17 040002535
1,603 3.6380 EUR XMAD 18/12/2024 08:48:17 040002581
1,710 3.6360 EUR XMAD 18/12/2024 08:49:42 040002605
1,740 3.6370 EUR XMAD 18/12/2024 08:49:42 040002602
1,708 3.6310 EUR XMAD 18/12/2024 08:53:19 040002784
1,687 3.6310 EUR XMAD 18/12/2024 08:56:05 040002869
1,680 3.6340 EUR XMAD 18/12/2024 08:56:30 040002894
1,661 3.6350 EUR XMAD 18/12/2024 08:59:20 040002959
1,640 3.6340 EUR XMAD 18/12/2024 09:01:57 040003016
1,622 3.6370 EUR XMAD 18/12/2024 09:05:25 040003078
1,593 3.6370 EUR XMAD 18/12/2024 09:06:05 040003098
1,591 3.6370 EUR XMAD 18/12/2024 09:06:38 040003103
1,614 3.6420 EUR XMAD 18/12/2024 09:08:52 040003160
1,146 3.6430 EUR XMAD 18/12/2024 09:10:38 040003223
1,602 3.6440 EUR XMAD 18/12/2024 09:10:38 040003217
1,792 3.6410 EUR XMAD 18/12/2024 09:13:32 040003279
45 3.6380 EUR XMAD 18/12/2024 09:15:52 040003340
798 3.6380 EUR XMAD 18/12/2024 09:15:52 040003341
914 3.6380 EUR XMAD 18/12/2024 09:15:52 040003342
1,659 3.6360 EUR XMAD 18/12/2024 09:17:00 040003374
1,636 3.6440 EUR XMAD 18/12/2024 09:19:16 040003450
1,626 3.6440 EUR XMAD 18/12/2024 09:20:27 040003478
1,661 3.6410 EUR XMAD 18/12/2024 09:23:02 040003526
1,696 3.6440 EUR XMAD 18/12/2024 09:26:02 040003601
1,659 3.6480 EUR XMAD 18/12/2024 09:28:51 040003679
1,656 3.6470 EUR XMAD 18/12/2024 09:29:18 040003716
1,658 3.6500 EUR XMAD 18/12/2024 09:31:20 040003811
1,654 3.6480 EUR XMAD 18/12/2024 09:34:11 040003923
1,665 3.6540 EUR XMAD 18/12/2024 09:36:46 040003993
300 3.6530 EUR XMAD 18/12/2024 09:37:50 040004028
2,235 3.6540 EUR XMAD 18/12/2024 09:39:02 040004065
1,698 3.6560 EUR XMAD 18/12/2024 09:44:01 040004240
1,949 3.6560 EUR XMAD 18/12/2024 09:44:09 040004258
1,826 3.6610 EUR XMAD 18/12/2024 09:47:12 040004369
1,765 3.6580 EUR XMAD 18/12/2024 09:48:54 040004400
1,699 3.6600 EUR XMAD 18/12/2024 09:50:54 040004440
613 3.6610 EUR XMAD 18/12/2024 09:54:15 040004601
1,033 3.6610 EUR XMAD 18/12/2024 09:54:15 040004600
1,620 3.6600 EUR XMAD 18/12/2024 09:55:59 040004646
505 3.6610 EUR XMAD 18/12/2024 10:00:20 040004705
487 3.6610 EUR XMAD 18/12/2024 10:00:59 040004716
660 3.6610 EUR XMAD 18/12/2024 10:02:08 040004753
7 3.6610 EUR XMAD 18/12/2024 10:03:19 040004801
114 3.6610 EUR XMAD 18/12/2024 10:03:19 040004799
114 3.6610 EUR XMAD 18/12/2024 10:03:19 040004800
1,416 3.6610 EUR XMAD 18/12/2024 10:03:50 040004806
1,662 3.6620 EUR XMAD 18/12/2024 10:04:10 040004825
1,618 3.6610 EUR XMAD 18/12/2024 10:06:04 040004886
1,636 3.6630 EUR XMAD 18/12/2024 10:08:32 040004951
1,629 3.6610 EUR XMAD 18/12/2024 10:12:29 040005086
1,615 3.6640 EUR XMAD 18/12/2024 10:13:34 040005155
1,615 3.6610 EUR XMAD 18/12/2024 10:15:57 040005225
1,625 3.6620 EUR XMAD 18/12/2024 10:21:10 040005356
1,619 3.6610 EUR XMAD 18/12/2024 10:21:12 040005361
1,617 3.6580 EUR XMAD 18/12/2024 10:23:53 040005394
1,612 3.6590 EUR XMAD 18/12/2024 10:25:37 040005450
1,616 3.6600 EUR XMAD 18/12/2024 10:31:13 040005588
1,618 3.6590 EUR XMAD 18/12/2024 10:33:39 040005634
1,610 3.6580 EUR XMAD 18/12/2024 10:33:40 040005635
1,659 3.6590 EUR XMAD 18/12/2024 10:37:01 040005728
1,627 3.6580 EUR XMAD 18/12/2024 10:38:58 040005752
1,626 3.6630 EUR XMAD 18/12/2024 10:42:34 040005853
656 3.6590 EUR XMAD 18/12/2024 10:45:23 040005902
972 3.6590 EUR XMAD 18/12/2024 10:45:23 040005903
535 3.6580 EUR XMAD 18/12/2024 10:47:39 040005993
538 3.6580 EUR XMAD 18/12/2024 10:47:39 040005992
539 3.6580 EUR XMAD 18/12/2024 10:47:39 040005991
1,599 3.6600 EUR XMAD 18/12/2024 10:50:08 040006076
1,631 3.6620 EUR XMAD 18/12/2024 10:53:05 040006168
1,633 3.6630 EUR XMAD 18/12/2024 10:53:05 040006162
1,627 3.6700 EUR XMAD 18/12/2024 10:59:00 040006360
1,663 3.6670 EUR XMAD 18/12/2024 11:00:32 040006389
401 3.6680 EUR XMAD 18/12/2024 11:03:43 040006477
607 3.6680 EUR XMAD 18/12/2024 11:03:43 040006475
607 3.6680 EUR XMAD 18/12/2024 11:03:43 040006476
239 3.6680 EUR XMAD 18/12/2024 11:07:15 040006580
689 3.6680 EUR XMAD 18/12/2024 11:07:15 040006579
690 3.6680 EUR XMAD 18/12/2024 11:07:15 040006578
1,477 3.6650 EUR XMAD 18/12/2024 11:08:53 040006612
596 3.6660 EUR XMAD 18/12/2024 11:08:53 040006611
1,022 3.6660 EUR XMAD 18/12/2024 11:08:53 040006610
1,668 3.6660 EUR XMAD 18/12/2024 11:14:50 040006711
1,632 3.6620 EUR XMAD 18/12/2024 11:17:57 040006764
1,642 3.6610 EUR XMAD 18/12/2024 11:22:15 040006879
1,646 3.6660 EUR XMAD 18/12/2024 11:26:30 040006990
1,649 3.6650 EUR XMAD 18/12/2024 11:28:43 040007072
1,623 3.6650 EUR XMAD 18/12/2024 11:32:10 040007128
1,617 3.6660 EUR XMAD 18/12/2024 11:35:07 040007194
1,623 3.6650 EUR XMAD 18/12/2024 11:39:11 040007253
1,595 3.6660 EUR XMAD 18/12/2024 11:44:30 040007365
1,612 3.6650 EUR XMAD 18/12/2024 11:44:41 040007370
289 3.6660 EUR XMAD 18/12/2024 11:47:52 040007444
2,168 3.6660 EUR XMAD 18/12/2024 11:54:12 040007565
2,356 3.6650 EUR XMAD 18/12/2024 11:55:05 040007588
536 3.6680 EUR XMAD 18/12/2024 12:00:09 040007657
1,072 3.6680 EUR XMAD 18/12/2024 12:00:09 040007658
1,627 3.6670 EUR XMAD 18/12/2024 12:00:16 040007661
720 3.6670 EUR XMAD 18/12/2024 12:06:23 040007724
2,452 3.6700 EUR XMAD 18/12/2024 12:13:45 040007855
1,924 3.6690 EUR XMAD 18/12/2024 12:20:01 040007952
1,854 3.6680 EUR XMAD 18/12/2024 12:20:14 040007960
2,183 3.6670 EUR XMAD 18/12/2024 12:20:24 040007965
1,929 3.6640 EUR XMAD 18/12/2024 12:24:03 040008062
1,270 3.6660 EUR XMAD 18/12/2024 12:27:32 040008122
1,923 3.6680 EUR XMAD 18/12/2024 12:32:17 040008201
1,753 3.6670 EUR XMAD 18/12/2024 12:38:23 040008352
1,746 3.6660 EUR XMAD 18/12/2024 12:38:24 040008357
1,616 3.6660 EUR XMAD 18/12/2024 12:44:38 040008441
1,616 3.6650 EUR XMAD 18/12/2024 12:47:08 040008470
1,618 3.6630 EUR XMAD 18/12/2024 12:51:21 040008523
1,614 3.6630 EUR XMAD 18/12/2024 12:57:28 040008622
1,594 3.6620 EUR XMAD 18/12/2024 12:57:52 040008630
1,611 3.6610 EUR XMAD 18/12/2024 13:01:02 040008663
1,609 3.6600 EUR XMAD 18/12/2024 13:01:14 040008686
528 3.6630 EUR XMAD 18/12/2024 13:05:55 040008739
2,177 3.6640 EUR XMAD 18/12/2024 13:09:48 040008781
289 3.6610 EUR XMAD 18/12/2024 13:15:46 040008914
798 3.6610 EUR XMAD 18/12/2024 13:15:46 040008912
798 3.6610 EUR XMAD 18/12/2024 13:15:46 040008913
1,616 3.6610 EUR XMAD 18/12/2024 13:17:33 040008929
372 3.6580 EUR XMAD 18/12/2024 13:20:30 040008980
1,403 3.6580 EUR XMAD 18/12/2024 13:20:30 040008981
1,655 3.6610 EUR XMAD 18/12/2024 13:22:18 040009006
259 3.6630 EUR XMAD 18/12/2024 13:26:32 040009062
628 3.6660 EUR XMAD 18/12/2024 13:35:15 040009161
1,681 3.6660 EUR XMAD 18/12/2024 13:35:17 040009167
310 3.6660 EUR XMAD 18/12/2024 13:35:23 040009168
2,088 3.6650 EUR XMAD 18/12/2024 13:35:25 040009170
1,581 3.6700 EUR XMAD 18/12/2024 13:37:28 040009222
1,592 3.6700 EUR XMAD 18/12/2024 13:39:05 040009252
1,599 3.6680 EUR XMAD 18/12/2024 13:42:14 040009273
258 3.6730 EUR XMAD 18/12/2024 13:50:40 040009390
1,367 3.6730 EUR XMAD 18/12/2024 13:50:40 040009389
1,617 3.6720 EUR XMAD 18/12/2024 13:50:49 040009399
500 3.6730 EUR XMAD 18/12/2024 13:53:03 040009427
1,132 3.6730 EUR XMAD 18/12/2024 13:53:03 040009428
1,637 3.6780 EUR XMAD 18/12/2024 13:56:46 040009541
1,628 3.6790 EUR XMAD 18/12/2024 13:56:46 040009538
1,619 3.6730 EUR XMAD 18/12/2024 14:01:04 040009621
1,636 3.6690 EUR XMAD 18/12/2024 14:04:37 040009714
1,614 3.6720 EUR XMAD 18/12/2024 14:09:03 040009815
29 3.6690 EUR XMAD 18/12/2024 14:16:37 040009891
2,101 3.6700 EUR XMAD 18/12/2024 14:17:06 040009908
1,606 3.6690 EUR XMAD 18/12/2024 14:18:56 040009913
1,729 3.6710 EUR XMAD 18/12/2024 14:24:08 040010014
2,220 3.6700 EUR XMAD 18/12/2024 14:25:02 040010020
1,857 3.6690 EUR XMAD 18/12/2024 14:27:03 040010078
1,779 3.6710 EUR XMAD 18/12/2024 14:30:07 040010205
1,673 3.6670 EUR XMAD 18/12/2024 14:30:40 040010230
1,657 3.6660 EUR XMAD 18/12/2024 14:30:50 040010238
1,603 3.6630 EUR XMAD 18/12/2024 14:34:45 040010367
1,608 3.6670 EUR XMAD 18/12/2024 14:36:44 040010403
1,611 3.6660 EUR XMAD 18/12/2024 14:37:45 040010460
2,807 3.6660 EUR XMAD 18/12/2024 14:40:32 040010510
2,571 3.6680 EUR XMAD 18/12/2024 14:42:46 040010561
2,514 3.6770 EUR XMAD 18/12/2024 14:46:14 040010708
2,527 3.6810 EUR XMAD 18/12/2024 14:49:52 040010799
1,884 3.6850 EUR XMAD 18/12/2024 14:55:05 040010961
1,981 3.6860 EUR XMAD 18/12/2024 14:57:43 040011054
1,650 3.6840 EUR XMAD 18/12/2024 14:58:21 040011069
1,981 3.6850 EUR XMAD 18/12/2024 14:58:21 040011066
2,846 3.6850 EUR XMAD 18/12/2024 15:00:51 040011174
2,472 3.6840 EUR XMAD 18/12/2024 15:04:37 040011281
2,706 3.6780 EUR XMAD 18/12/2024 15:08:20 040011468
1,777 3.6810 EUR XMAD 18/12/2024 15:13:49 040011618
1,699 3.6800 EUR XMAD 18/12/2024 15:13:50 040011623
1,779 3.6810 EUR XMAD 18/12/2024 15:15:57 040011704
2,521 3.6820 EUR XMAD 18/12/2024 15:17:48 040011739
2,642 3.6810 EUR XMAD 18/12/2024 15:20:13 040011805
2,587 3.6790 EUR XMAD 18/12/2024 15:26:07 040011958
2,654 3.6790 EUR XMAD 18/12/2024 15:30:11 040012148
1,761 3.6780 EUR XMAD 18/12/2024 15:30:12 040012158
1,721 3.6800 EUR XMAD 18/12/2024 15:35:02 040012261
1,727 3.6810 EUR XMAD 18/12/2024 15:35:02 040012258
2,628 3.6840 EUR XMAD 18/12/2024 15:36:48 040012328
2,700 3.6840 EUR XMAD 18/12/2024 15:42:58 040012579
1,896 3.6850 EUR XMAD 18/12/2024 15:45:47 040012638
2,004 3.6840 EUR XMAD 18/12/2024 15:47:22 040012680
716 3.6890 EUR XMAD 18/12/2024 15:49:26 040012734
1,871 3.6890 EUR XMAD 18/12/2024 15:49:26 040012733
2,729 3.6870 EUR XMAD 18/12/2024 15:53:15 040012831
1,248 3.6830 EUR XMAD 18/12/2024 15:58:32 040012940
1,332 3.6830 EUR XMAD 18/12/2024 15:58:32 040012939
1,923 3.6820 EUR XMAD 18/12/2024 15:59:22 040012963
1,693 3.6800 EUR XMAD 18/12/2024 16:02:47 040013094
1,710 3.6780 EUR XMAD 18/12/2024 16:04:02 040013128
2,547 3.6770 EUR XMAD 18/12/2024 16:04:46 040013133
2,618 3.6720 EUR XMAD 18/12/2024 16:07:17 040013227
2,527 3.6710 EUR XMAD 18/12/2024 16:10:06 040013342
2,587 3.6700 EUR XMAD 18/12/2024 16:14:56 040013529
2,024 3.6690 EUR XMAD 18/12/2024 16:15:44 040013593
2,370 3.6690 EUR XMAD 18/12/2024 16:16:36 040013640
2,477 3.6690 EUR XMAD 18/12/2024 16:21:15 040013801
1,620 3.6680 EUR XMAD 18/12/2024 16:21:51 040013841
1,673 3.6670 EUR XMAD 18/12/2024 16:22:45 040013858
2,337 3.6700 EUR XMAD 18/12/2024 16:26:12 040014043
2,103 3.6690 EUR XMAD 18/12/2024 16:26:13 040014049
2,944 3.6710 EUR XMAD 18/12/2024 16:27:34 040014093
1,594 3.6710 EUR XMAD 18/12/2024 16:27:50 040014108
2 3.6730 EUR XMAD 18/12/2024 16:29:36 040014170
399 3.6730 EUR XMAD 18/12/2024 16:29:36 040014169
4,083 3.6730 EUR XMAD 18/12/2024 16:29:45 040014183
131,724 3.6622 EUR OTC 18/12/2024 16:51:39
Number of Price Per Currency Trading Date of Time of Transaction Reference
Shares Share Venue Transaction Transaction Number
2,865 2.9980 GBP XLON 19/12/2024 08:00:30 1128812578342512
4,608 2.9990 GBP XLON 19/12/2024 08:00:30 1128812578342510
2,352 2.9970 GBP XLON 19/12/2024 08:00:36 1128812578342522
1,728 2.9980 GBP XLON 19/12/2024 08:00:36 1128812578342520
2,660 2.9990 GBP XLON 19/12/2024 08:00:36 1128812578342519
1,996 2.9910 GBP XLON 19/12/2024 08:01:59 1128812578343119
1,868 2.9850 GBP XLON 19/12/2024 08:03:12 1128812578343436
62 2.9850 GBP XLON 19/12/2024 08:03:19 1128812578343445
1,762 2.9860 GBP XLON 19/12/2024 08:03:19 1128812578343442
1,665 2.9930 GBP XLON 19/12/2024 08:04:27 1128812578343602
1,702 2.9970 GBP XLON 19/12/2024 08:04:59 1128812578343666
1,648 2.9930 GBP XLON 19/12/2024 08:05:08 1128812578343705
1,618 2.9920 GBP XLON 19/12/2024 08:06:21 1128812578344018
1,629 2.9910 GBP XLON 19/12/2024 08:07:02 1128812578344085
1,614 2.9910 GBP XLON 19/12/2024 08:08:00 1128812578344216
1,648 2.9940 GBP XLON 19/12/2024 08:08:56 1128812578344419
1,611 2.9880 GBP XLON 19/12/2024 08:09:21 1128812578344498
1,633 2.9890 GBP XLON 19/12/2024 08:09:21 1128812578344491
1,676 2.9780 GBP XLON 19/12/2024 08:11:36 1128812578345044
1,721 2.9780 GBP XLON 19/12/2024 08:12:21 1128812578345129
1,703 2.9740 GBP XLON 19/12/2024 08:14:23 1128812578345320
1,680 2.9730 GBP XLON 19/12/2024 08:14:27 1128812578345333
1,684 2.9700 GBP XLON 19/12/2024 08:15:08 1128812578345412
1,610 2.9670 GBP XLON 19/12/2024 08:16:12 1128812578345625
1,659 2.9680 GBP XLON 19/12/2024 08:16:12 1128812578345622
1,538 2.9750 GBP XLON 19/12/2024 08:18:58 1128812578346025
1,512 2.9750 GBP XLON 19/12/2024 08:19:58 1128812578346149
58 2.9820 GBP XLON 19/12/2024 08:20:14 1128812578346228
1,459 2.9820 GBP XLON 19/12/2024 08:20:14 1128812578346229
1,535 2.9840 GBP XLON 19/12/2024 08:23:10 1128812578346512
1,534 2.9830 GBP XLON 19/12/2024 08:23:12 1128812578346513
1,617 2.9880 GBP XLON 19/12/2024 08:24:04 1128812578346601
1,562 2.9870 GBP XLON 19/12/2024 08:24:58 1128812578346656
2,054 2.9920 GBP XLON 19/12/2024 08:28:02 1128812578346874
1,965 2.9910 GBP XLON 19/12/2024 08:28:03 1128812578346877
507 2.9910 GBP XLON 19/12/2024 08:29:08 1128812578347001
1,383 2.9910 GBP XLON 19/12/2024 08:29:08 1128812578347000
1,804 2.9890 GBP XLON 19/12/2024 08:31:13 1128812578347192
85 2.9960 GBP XLON 19/12/2024 08:34:41 1128812578347452
176 2.9960 GBP XLON 19/12/2024 08:34:41 1128812578347449
222 2.9960 GBP XLON 19/12/2024 08:34:41 1128812578347450
1,138 2.9960 GBP XLON 19/12/2024 08:34:41 1128812578347451
1,629 2.9970 GBP XLON 19/12/2024 08:34:41 1128812578347445
1,576 2.9960 GBP XLON 19/12/2024 08:35:25 1128812578347593
500 2.9950 GBP XLON 19/12/2024 08:36:12 1128812578347668
1,000 2.9950 GBP XLON 19/12/2024 08:36:12 1128812578347669
1,516 2.9970 GBP XLON 19/12/2024 08:36:36 1128812578347694
1,560 2.9940 GBP XLON 19/12/2024 08:37:20 1128812578347776
1,517 2.9960 GBP XLON 19/12/2024 08:38:42 1128812578347917
1,588 3.0010 GBP XLON 19/12/2024 08:40:22 1128812578348157
1,634 2.9990 GBP XLON 19/12/2024 08:41:53 1128812578348352
1,621 3.0000 GBP XLON 19/12/2024 08:42:33 1128812578348431
1,595 2.9990 GBP XLON 19/12/2024 08:43:49 1128812578348498
1,654 2.9980 GBP XLON 19/12/2024 08:45:31 1128812578348759
1,588 3.0000 GBP XLON 19/12/2024 08:46:43 1128812578348958
1,625 3.0000 GBP XLON 19/12/2024 08:48:39 1128812578349200
1,532 2.9970 GBP XLON 19/12/2024 08:49:53 1128812578349243
1,606 2.9960 GBP XLON 19/12/2024 08:51:09 1128812578349365
1,573 2.9970 GBP XLON 19/12/2024 08:53:06 1128812578349475
1,569 2.9960 GBP XLON 19/12/2024 08:54:15 1128812578349525
178 2.9990 GBP XLON 19/12/2024 08:58:19 1128812578349858
815 2.9990 GBP XLON 19/12/2024 08:58:19 1128812578349859
978 2.9990 GBP XLON 19/12/2024 08:58:19 1128812578349857
1,539 2.9980 GBP XLON 19/12/2024 08:58:34 1128812578349873
1,873 2.9990 GBP XLON 19/12/2024 09:00:15 1128812578350018
1,841 3.0000 GBP XLON 19/12/2024 09:01:43 1128812578350178
1,634 2.9990 GBP XLON 19/12/2024 09:03:01 1128812578350277
1,764 2.9980 GBP XLON 19/12/2024 09:04:44 1128812578350476
1,653 2.9980 GBP XLON 19/12/2024 09:08:00 1128812578350817
1,625 2.9980 GBP XLON 19/12/2024 09:09:05 1128812578350923
1,640 2.9970 GBP XLON 19/12/2024 09:09:18 1128812578350953
1,618 2.9980 GBP XLON 19/12/2024 09:09:25 1128812578350971
1,588 3.0010 GBP XLON 19/12/2024 09:13:37 1128812578351192
1,603 3.0010 GBP XLON 19/12/2024 09:14:38 1128812578351280
26 3.0030 GBP XLON 19/12/2024 09:15:39 1128812578351358
1,559 3.0030 GBP XLON 19/12/2024 09:15:39 1128812578351357
1,579 3.0020 GBP XLON 19/12/2024 09:16:02 1128812578351385
1,547 2.9990 GBP XLON 19/12/2024 09:17:05 1128812578351457
1,561 2.9970 GBP XLON 19/12/2024 09:17:53 1128812578351623
1,549 2.9940 GBP XLON 19/12/2024 09:19:11 1128812578351708
1,545 2.9950 GBP XLON 19/12/2024 09:23:30 1128812578352052
1,536 2.9930 GBP XLON 19/12/2024 09:24:22 1128812578352102
1,536 2.9940 GBP XLON 19/12/2024 09:24:22 1128812578352094
260 2.9960 GBP XLON 19/12/2024 09:26:29 1128812578352253
1,254 2.9960 GBP XLON 19/12/2024 09:26:29 1128812578352252
1,903 2.9960 GBP XLON 19/12/2024 09:30:40 1128812578352586
2,091 2.9950 GBP XLON 19/12/2024 09:30:48 1128812578352601
39 2.9960 GBP XLON 19/12/2024 09:33:23 1128812578352812
1,607 2.9960 GBP XLON 19/12/2024 09:33:28 1128812578352817
453 2.9950 GBP XLON 19/12/2024 09:33:51 1128812578352872
1,058 2.9950 GBP XLON 19/12/2024 09:33:51 1128812578352871
143 2.9950 GBP XLON 19/12/2024 09:35:19 1128812578352953
500 2.9950 GBP XLON 19/12/2024 09:35:19 1128812578352952
1,000 2.9950 GBP XLON 19/12/2024 09:35:19 1128812578352951
1,540 2.9960 GBP XLON 19/12/2024 09:37:50 1128812578353163
1,541 2.9970 GBP XLON 19/12/2024 09:39:01 1128812578353228
815 2.9960 GBP XLON 19/12/2024 09:40:01 1128812578353270
1,485 2.9950 GBP XLON 19/12/2024 09:41:22 1128812578353350
139 2.9950 GBP XLON 19/12/2024 09:44:38 1128812578353528
260 2.9950 GBP XLON 19/12/2024 09:44:38 1128812578353527
1,782 2.9960 GBP XLON 19/12/2024 09:44:38 1128812578353523
1,104 2.9950 GBP XLON 19/12/2024 09:45:06 1128812578353636
614 2.9950 GBP XLON 19/12/2024 09:47:35 1128812578353878
897 2.9950 GBP XLON 19/12/2024 09:47:35 1128812578353877
1,854 2.9940 GBP XLON 19/12/2024 09:47:52 1128812578353900
1,586 2.9930 GBP XLON 19/12/2024 09:48:01 1128812578353915
1,509 2.9910 GBP XLON 19/12/2024 09:50:14 1128812578354011
1,507 2.9910 GBP XLON 19/12/2024 09:51:45 1128812578354149
667 2.9900 GBP XLON 19/12/2024 09:52:20 1128812578354200
1,842 2.9880 GBP XLON 19/12/2024 09:55:27 1128812578354427
815 2.9870 GBP XLON 19/12/2024 09:55:39 1128812578354440
2,253 2.9810 GBP XLON 19/12/2024 09:56:47 1128812578354541
1,740 2.9820 GBP XLON 19/12/2024 10:00:18 1128812578354874
918 2.9810 GBP XLON 19/12/2024 10:01:48 1128812578354945
1,909 2.9830 GBP XLON 19/12/2024 10:04:28 1128812578355075
1,887 2.9820 GBP XLON 19/12/2024 10:04:29 1128812578355079
1,525 2.9820 GBP XLON 19/12/2024 10:05:47 1128812578355305
1,633 2.9820 GBP XLON 19/12/2024 10:07:36 1128812578355414
856 2.9810 GBP XLON 19/12/2024 10:07:55 1128812578355423
1,814 2.9790 GBP XLON 19/12/2024 10:10:32 1128812578355587
1,818 2.9770 GBP XLON 19/12/2024 10:12:13 1128812578355696
408 2.9760 GBP XLON 19/12/2024 10:14:50 1128812578355859
1,355 2.9760 GBP XLON 19/12/2024 10:14:50 1128812578355858
1,538 2.9790 GBP XLON 19/12/2024 10:16:24 1128812578356047
1,537 2.9780 GBP XLON 19/12/2024 10:17:26 1128812578356110
144 2.9800 GBP XLON 19/12/2024 10:19:15 1128812578356237
1,542 2.9810 GBP XLON 19/12/2024 10:19:15 1128812578356230
246 2.9820 GBP XLON 19/12/2024 10:21:06 1128812578356354
1,823 2.9820 GBP XLON 19/12/2024 10:21:06 1128812578356353
1,018 2.9790 GBP XLON 19/12/2024 10:23:04 1128812578356459
1,521 2.9780 GBP XLON 19/12/2024 10:24:18 1128812578356564
1,526 2.9790 GBP XLON 19/12/2024 10:24:18 1128812578356560
1,557 2.9760 GBP XLON 19/12/2024 10:27:08 1128812578356728
1,572 2.9780 GBP XLON 19/12/2024 10:30:37 1128812578356921
1,558 2.9770 GBP XLON 19/12/2024 10:30:43 1128812578356943
1,533 2.9770 GBP XLON 19/12/2024 10:34:12 1128812578357150
1,532 2.9760 GBP XLON 19/12/2024 10:35:03 1128812578357180
1,553 2.9740 GBP XLON 19/12/2024 10:35:47 1128812578357222
1,437 2.9720 GBP XLON 19/12/2024 10:37:23 1128812578357321
1,571 2.9690 GBP XLON 19/12/2024 10:39:08 1128812578357469
1,538 2.9690 GBP XLON 19/12/2024 10:40:51 1128812578357589
1,520 2.9700 GBP XLON 19/12/2024 10:43:48 1128812578357697
450 2.9720 GBP XLON 19/12/2024 10:44:17 1128812578357766
1,053 2.9720 GBP XLON 19/12/2024 10:44:17 1128812578357767
1,545 2.9700 GBP XLON 19/12/2024 10:46:46 1128812578357899
1,560 2.9680 GBP XLON 19/12/2024 10:49:00 1128812578358093
1,578 2.9680 GBP XLON 19/12/2024 10:51:11 1128812578358205
1,575 2.9660 GBP XLON 19/12/2024 10:53:28 1128812578358313
1,563 2.9680 GBP XLON 19/12/2024 10:54:35 1128812578358427
1,517 2.9690 GBP XLON 19/12/2024 10:56:56 1128812578358551
1,542 2.9690 GBP XLON 19/12/2024 10:59:34 1128812578358706
1,544 2.9700 GBP XLON 19/12/2024 11:00:55 1128812578358807
1,511 2.9710 GBP XLON 19/12/2024 11:03:27 1128812578358911
1,543 2.9740 GBP XLON 19/12/2024 11:05:43 1128812578359017
1,542 2.9770 GBP XLON 19/12/2024 11:07:09 1128812578359081
1,528 2.9730 GBP XLON 19/12/2024 11:09:10 1128812578359195
1,508 2.9740 GBP XLON 19/12/2024 11:12:29 1128812578359389
1,536 2.9740 GBP XLON 19/12/2024 11:13:32 1128812578359431
1,540 2.9770 GBP XLON 19/12/2024 11:18:08 1128812578359749
1,510 2.9770 GBP XLON 19/12/2024 11:19:31 1128812578359833
328 2.9790 GBP XLON 19/12/2024 11:22:42 1128812578360024
399 2.9790 GBP XLON 19/12/2024 11:22:42 1128812578360023
792 2.9790 GBP XLON 19/12/2024 11:22:42 1128812578360022
1,515 2.9800 GBP XLON 19/12/2024 11:22:42 1128812578360020
1,557 2.9780 GBP XLON 19/12/2024 11:29:11 1128812578360356
1,535 2.9770 GBP XLON 19/12/2024 11:29:14 1128812578360386
95 2.9770 GBP XLON 19/12/2024 11:32:51 1128812578360544
1,478 2.9770 GBP XLON 19/12/2024 11:33:25 1128812578360558
1,496 2.9780 GBP XLON 19/12/2024 11:35:33 1128812578360725
1,529 2.9790 GBP XLON 19/12/2024 11:38:16 1128812578360882
1,527 2.9780 GBP XLON 19/12/2024 11:39:25 1128812578360972
1,515 2.9790 GBP XLON 19/12/2024 11:40:13 1128812578361013
2,145 2.9790 GBP XLON 19/12/2024 11:47:44 1128812578361554
2,963 2.9790 GBP XLON 19/12/2024 11:53:02 1128812578361831
1,995 2.9780 GBP XLON 19/12/2024 11:54:02 1128812578361922
1,516 2.9790 GBP XLON 19/12/2024 11:55:31 1128812578361979
2,159 2.9870 GBP XLON 19/12/2024 12:00:56 1128812578362553
2,193 2.9860 GBP XLON 19/12/2024 12:01:30 1128812578362692
1,828 2.9840 GBP XLON 19/12/2024 12:02:00 1128812578362763
1,729 2.9870 GBP XLON 19/12/2024 12:05:05 1128812578363321
1,617 2.9880 GBP XLON 19/12/2024 12:05:59 1128812578363385
1,561 2.9890 GBP XLON 19/12/2024 12:08:30 1128812578363537
1,526 2.9840 GBP XLON 19/12/2024 12:16:05 1128812578364016
93 2.9860 GBP XLON 19/12/2024 12:16:52 1128812578364036
1,455 2.9860 GBP XLON 19/12/2024 12:16:53 1128812578364037
2,044 2.9880 GBP XLON 19/12/2024 12:20:26 1128812578364242
1,525 2.9870 GBP XLON 19/12/2024 12:20:38 1128812578364247
780 2.9890 GBP XLON 19/12/2024 12:25:22 1128812578364429
814 2.9890 GBP XLON 19/12/2024 12:25:22 1128812578364430
2,068 2.9880 GBP XLON 19/12/2024 12:26:12 1128812578364488
2,200 2.9860 GBP XLON 19/12/2024 12:32:32 1128812578364820
1,534 2.9850 GBP XLON 19/12/2024 12:33:15 1128812578364877
1,578 2.9830 GBP XLON 19/12/2024 12:38:52 1128812578365345
2,091 2.9830 GBP XLON 19/12/2024 12:39:10 1128812578365356
307 2.9830 GBP XLON 19/12/2024 12:40:31 1128812578365429
1,537 2.9830 GBP XLON 19/12/2024 12:40:31 1128812578365428
678 2.9890 GBP XLON 19/12/2024 12:51:09 1128812578365972
1,556 2.9890 GBP XLON 19/12/2024 12:51:09 1128812578365971
2,203 2.9880 GBP XLON 19/12/2024 12:51:11 1128812578365979
1,964 2.9870 GBP XLON 19/12/2024 12:56:18 1128812578366250
1,552 2.9880 GBP XLON 19/12/2024 12:57:44 1128812578366299
1,525 2.9870 GBP XLON 19/12/2024 12:59:45 1128812578366404
141 2.9890 GBP XLON 19/12/2024 13:00:39 1128812578366480
1,398 2.9890 GBP XLON 19/12/2024 13:00:40 1128812578366481
1,499 2.9880 GBP XLON 19/12/2024 13:00:50 1128812578366490
1,558 2.9890 GBP XLON 19/12/2024 13:02:48 1128812578366602
177 2.9870 GBP XLON 19/12/2024 13:04:47 1128812578366679
132 2.9890 GBP XLON 19/12/2024 13:09:42 1128812578366972
1,876 2.9890 GBP XLON 19/12/2024 13:09:42 1128812578366971
1,971 2.9910 GBP XLON 19/12/2024 13:10:21 1128812578367005
288 2.9920 GBP XLON 19/12/2024 13:17:35 1128812578367423
1,898 2.9920 GBP XLON 19/12/2024 13:17:35 1128812578367422
1,507 2.9930 GBP XLON 19/12/2024 13:19:21 1128812578367552
1,512 2.9930 GBP XLON 19/12/2024 13:21:46 1128812578367631
1,517 2.9930 GBP XLON 19/12/2024 13:23:20 1128812578367703
1,511 2.9940 GBP XLON 19/12/2024 13:24:57 1128812578367780
139 2.9930 GBP XLON 19/12/2024 13:27:59 1128812578367897
1,382 2.9930 GBP XLON 19/12/2024 13:27:59 1128812578367896
2,030 2.9960 GBP XLON 19/12/2024 13:33:11 1128812578368147
1,926 2.9960 GBP XLON 19/12/2024 13:34:25 1128812578368191
1,723 2.9960 GBP XLON 19/12/2024 13:36:43 1128812578368343
1,918 2.9950 GBP XLON 19/12/2024 13:36:55 1128812578368352
1,538 2.9940 GBP XLON 19/12/2024 13:37:21 1128812578368380
1,528 2.9960 GBP XLON 19/12/2024 13:41:39 1128812578368537
1,528 2.9990 GBP XLON 19/12/2024 13:43:31 1128812578368682
1,548 2.9980 GBP XLON 19/12/2024 13:44:02 1128812578368741
87 2.9970 GBP XLON 19/12/2024 13:49:28 1128812578368985
1,447 2.9970 GBP XLON 19/12/2024 13:50:06 1128812578369006
1,546 2.9960 GBP XLON 19/12/2024 13:50:12 1128812578369013
1,547 2.9950 GBP XLON 19/12/2024 13:50:17 1128812578369025
1,545 2.9950 GBP XLON 19/12/2024 13:51:47 1128812578369132
1,558 2.9960 GBP XLON 19/12/2024 13:56:53 1128812578369417
1,547 2.9960 GBP XLON 19/12/2024 13:57:21 1128812578369475
37 2.9950 GBP XLON 19/12/2024 13:57:45 1128812578369516
1,518 2.9950 GBP XLON 19/12/2024 13:57:45 1128812578369515
1,572 2.9970 GBP XLON 19/12/2024 14:02:05 1128812578369875
64 2.9990 GBP XLON 19/12/2024 14:04:09 1128812578370033
1,515 2.9990 GBP XLON 19/12/2024 14:04:35 1128812578370047
483 3.0000 GBP XLON 19/12/2024 14:05:52 1128812578370136
1,119 3.0000 GBP XLON 19/12/2024 14:05:52 1128812578370137
1,592 2.9990 GBP XLON 19/12/2024 14:06:02 1128812578370146
1,584 2.9990 GBP XLON 19/12/2024 14:07:41 1128812578370257
1,530 2.9980 GBP XLON 19/12/2024 14:11:55 1128812578370420
1,630 2.9970 GBP XLON 19/12/2024 14:13:33 1128812578370493
1,606 2.9960 GBP XLON 19/12/2024 14:15:46 1128812578370597
1,564 2.9940 GBP XLON 19/12/2024 14:18:21 1128812578370808
1,567 2.9950 GBP XLON 19/12/2024 14:18:21 1128812578370802
1,583 2.9950 GBP XLON 19/12/2024 14:21:41 1128812578370993
1,581 2.9940 GBP XLON 19/12/2024 14:22:51 1128812578371096
639 2.9920 GBP XLON 19/12/2024 14:25:59 1128812578371358
1,475 2.9920 GBP XLON 19/12/2024 14:25:59 1128812578371357
1,583 2.9930 GBP XLON 19/12/2024 14:25:59 1128812578371356
2,421 2.9940 GBP XLON 19/12/2024 14:25:59 1128812578371352
77 2.9940 GBP XLON 19/12/2024 14:28:01 1128812578371558
1,588 2.9940 GBP XLON 19/12/2024 14:28:01 1128812578371557
181 2.9980 GBP XLON 19/12/2024 14:30:01 1128812578371876
466 2.9980 GBP XLON 19/12/2024 14:30:01 1128812578371875
1,534 2.9980 GBP XLON 19/12/2024 14:30:01 1128812578371874
1,546 2.9980 GBP XLON 19/12/2024 14:30:14 1128812578372067
1,505 3.0020 GBP XLON 19/12/2024 14:31:38 1128812578372464
220 3.0010 GBP XLON 19/12/2024 14:31:39 1128812578372468
1,286 3.0010 GBP XLON 19/12/2024 14:31:39 1128812578372467
1,506 3.0000 GBP XLON 19/12/2024 14:31:52 1128812578372556
84 3.0000 GBP XLON 19/12/2024 14:34:05 1128812578372958
1,547 3.0000 GBP XLON 19/12/2024 14:34:05 1128812578372959
1,625 3.0010 GBP XLON 19/12/2024 14:34:05 1128812578372954
1,642 3.0020 GBP XLON 19/12/2024 14:35:31 1128812578373262
1,657 3.0010 GBP XLON 19/12/2024 14:36:02 1128812578373473
2,230 3.0080 GBP XLON 19/12/2024 14:39:02 1128812578374224
2,233 3.0090 GBP XLON 19/12/2024 14:39:02 1128812578374219
1,784 3.0100 GBP XLON 19/12/2024 14:40:46 1128812578374418
2,592 3.0170 GBP XLON 19/12/2024 14:43:40 1128812578375217
1,868 3.0170 GBP XLON 19/12/2024 14:44:22 1128812578375296
2,901 3.0160 GBP XLON 19/12/2024 14:44:30 1128812578375329
532 3.0150 GBP XLON 19/12/2024 14:44:50 1128812578375428
1,506 3.0150 GBP XLON 19/12/2024 14:44:50 1128812578375427
1,786 3.0170 GBP XLON 19/12/2024 14:46:39 1128812578375793
1,651 3.0200 GBP XLON 19/12/2024 14:48:18 1128812578375976
1,567 3.0190 GBP XLON 19/12/2024 14:48:25 1128812578376007
118 3.0170 GBP XLON 19/12/2024 14:49:01 1128812578376046
794 3.0170 GBP XLON 19/12/2024 14:49:01 1128812578376047
829 3.0170 GBP XLON 19/12/2024 14:49:01 1128812578376048
1,668 3.0130 GBP XLON 19/12/2024 14:50:21 1128812578376166
1,673 3.0120 GBP XLON 19/12/2024 14:51:32 1128812578376283
1,654 3.0110 GBP XLON 19/12/2024 14:51:34 1128812578376287
1,585 3.0130 GBP XLON 19/12/2024 14:54:25 1128812578376579
1,207 3.0140 GBP XLON 19/12/2024 14:55:22 1128812578376756
363 3.0140 GBP XLON 19/12/2024 14:55:28 1128812578376776
1,588 3.0130 GBP XLON 19/12/2024 14:56:38 1128812578376905
1,585 3.0120 GBP XLON 19/12/2024 14:56:50 1128812578376933
36 3.0130 GBP XLON 19/12/2024 14:57:20 1128812578376985
709 3.0130 GBP XLON 19/12/2024 14:57:20 1128812578376991
858 3.0130 GBP XLON 19/12/2024 14:57:20 1128812578376990
1,500 3.0130 GBP XLON 19/12/2024 14:57:20 1128812578376984
1,605 3.0150 GBP XLON 19/12/2024 15:00:57 1128812578377733
1,623 3.0140 GBP XLON 19/12/2024 15:01:58 1128812578377809
1,612 3.0130 GBP XLON 19/12/2024 15:02:01 1128812578377819
1,615 3.0120 GBP XLON 19/12/2024 15:02:02 1128812578377820
2,113 3.0120 GBP XLON 19/12/2024 15:04:16 1128812578378230
1,561 3.0100 GBP XLON 19/12/2024 15:04:58 1128812578378314
2,144 3.0110 GBP XLON 19/12/2024 15:04:58 1128812578378305
1,000 3.0070 GBP XLON 19/12/2024 15:08:15 1128812578378736
1,064 3.0070 GBP XLON 19/12/2024 15:08:17 1128812578378737
2,124 3.0060 GBP XLON 19/12/2024 15:09:01 1128812578378798
1,521 3.0050 GBP XLON 19/12/2024 15:09:05 1128812578378818
420 3.0060 GBP XLON 19/12/2024 15:11:11 1128812578379103
1,080 3.0060 GBP XLON 19/12/2024 15:11:11 1128812578379102
220 3.0060 GBP XLON 19/12/2024 15:11:29 1128812578379114
1,645 3.0080 GBP XLON 19/12/2024 15:13:33 1128812578379380
154
2,382
937		 3.0070
3.0070
3.0050		 GBP
GBP		 XLON
XLON		 19/12/2024
19/12/2024		 15:13:37
15:13:37		 1128812578379384
1128812578379383
GBP XLON 19/12/2024 15:15:22 1128812578379514
1,083 3.0050 GBP XLON 19/12/2024 15:15:22 1128812578379513
1,561 3.0060 GBP XLON 19/12/2024 15:19:10 1128812578379867
2,011 3.0060 GBP XLON 19/12/2024 15:19:11 1128812578379872
2,087 3.0100 GBP XLON 19/12/2024 15:22:18 1128812578380104
2,183 3.0090 GBP XLON 19/12/2024 15:22:42 1128812578380137
2,103 3.0080 GBP XLON 19/12/2024 15:23:00 1128812578380174
826 3.0080 GBP XLON 19/12/2024 15:24:03 1128812578380259
1,801 3.0080 GBP XLON 19/12/2024 15:24:03 1128812578380258
67 3.0120 GBP XLON 19/12/2024 15:26:08 1128812578380497
1,512 3.0120 GBP XLON 19/12/2024 15:26:08 1128812578380496
2,112 3.0130 GBP XLON 19/12/2024 15:26:53 1128812578380548
2,112 3.0100 GBP XLON 19/12/2024 15:27:33 1128812578380637
1,486 3.0080 GBP XLON 19/12/2024 15:28:32 1128812578380749
2,177 3.0090 GBP XLON 19/12/2024 15:31:00 1128812578381041
2,135 3.0080 GBP XLON 19/12/2024 15:31:35 1128812578381139
1,531 3.0090 GBP XLON 19/12/2024 15:32:18 1128812578381254
2,070 3.0090 GBP XLON 19/12/2024 15:33:31 1128812578381416
2,147 3.0100 GBP XLON 19/12/2024 15:33:31 1128812578381410
2,622 3.0060 GBP XLON 19/12/2024 15:34:43 1128812578381536
1,556 3.0080 GBP XLON 19/12/2024 15:36:53 1128812578381813
1,543 3.0060 GBP XLON 19/12/2024 15:37:25 1128812578381839
1,527 3.0080 GBP XLON 19/12/2024 15:38:31 1128812578381986
1,521 3.0060 GBP XLON 19/12/2024 15:39:05 1128812578382058
126 3.0070 GBP XLON 19/12/2024 15:40:27 1128812578382276
2,058 3.0070 GBP XLON 19/12/2024 15:41:43 1128812578382362
2,175 3.0090 GBP XLON 19/12/2024 15:42:41 1128812578382540
780 3.0100 GBP XLON 19/12/2024 15:43:34 1128812578382733
965 3.0100 GBP XLON 19/12/2024 15:43:34 1128812578382732
1,836 3.0110 GBP XLON 19/12/2024 15:44:09 1128812578382772
1,770 3.0110 GBP XLON 19/12/2024 15:44:55 1128812578382817
1,697 3.0110 GBP XLON 19/12/2024 15:45:25 1128812578382881
2,019 3.0130 GBP XLON 19/12/2024 15:46:23 1128812578382979
1,601 3.0120 GBP XLON 19/12/2024 15:46:32 1128812578383013
1,595 3.0120 GBP XLON 19/12/2024 15:48:03 1128812578383167
1,587 3.0130 GBP XLON 19/12/2024 15:48:40 1128812578383214
2,481 3.0150 GBP XLON 19/12/2024 15:48:43 1128812578383223
2,714 3.0180 GBP XLON 19/12/2024 15:51:27 1128812578383534
1,741 3.0170 GBP XLON 19/12/2024 15:51:48 1128812578383569
1,921 3.0120 GBP XLON 19/12/2024 15:53:18 1128812578383741
1,711 3.0130 GBP XLON 19/12/2024 15:55:02 1128812578383921
1,535 3.0120 GBP XLON 19/12/2024 15:56:27 1128812578384131
1,511 3.0130 GBP XLON 19/12/2024 15:56:27 1128812578384129
635 3.0130 GBP XLON 19/12/2024 15:56:59 1128812578384196
990 3.0130 GBP XLON 19/12/2024 15:56:59 1128812578384195
1,687 3.0120 GBP XLON 19/12/2024 15:57:23 1128812578384229
354 3.0130 GBP XLON 19/12/2024 15:58:14 1128812578384323
199 3.0140 GBP XLON 19/12/2024 15:59:10 1128812578384438
1,922 3.0140 GBP XLON 19/12/2024 15:59:10 1128812578384437
1,833 3.0140 GBP XLON 19/12/2024 15:59:18 1128812578384490
1,957 3.0140 GBP XLON 19/12/2024 16:00:08 1128812578384667
1,783 3.0150 GBP XLON 19/12/2024 16:00:08 1128812578384665
1,935 3.0150 GBP XLON 19/12/2024 16:01:14 1128812578385034
1,740 3.0140 GBP XLON 19/12/2024 16:01:44 1128812578385129
574 3.0150 GBP XLON 19/12/2024 16:03:05 1128812578385265
1,000 3.0150 GBP XLON 19/12/2024 16:03:05 1128812578385264
1,817 3.0160 GBP XLON 19/12/2024 16:03:49 1128812578385391
1,814 3.0150 GBP XLON 19/12/2024 16:04:06 1128812578385429
2,006 3.0160 GBP XLON 19/12/2024 16:05:15 1128812578385623
1,996 3.0150 GBP XLON 19/12/2024 16:05:18 1128812578385625
2,116 3.0140 GBP XLON 19/12/2024 16:05:24 1128812578385657
814 3.0140 GBP XLON 19/12/2024 16:07:05 1128812578386043
696 3.0140 GBP XLON 19/12/2024 16:07:18 1128812578386083
573 3.0130 GBP XLON 19/12/2024 16:08:49 1128812578386384
1,072 3.0130 GBP XLON 19/12/2024 16:08:49 1128812578386383
2,961 3.0130 GBP XLON 19/12/2024 16:09:53 1128812578386614
2,510 3.0140 GBP XLON 19/12/2024 16:12:05 1128812578387032
4,225 3.0140 GBP XLON 19/12/2024 16:12:05 1128812578387031
1,955 3.0120 GBP XLON 19/12/2024 16:12:11 1128812578387084
3,690 3.0130 GBP XLON 19/12/2024 16:12:11 1128812578387079
1,685 3.0130 GBP XLON 19/12/2024 16:14:19 1128812578387479
1,509 3.0120 GBP XLON 19/12/2024 16:14:28 1128812578387525
2,362 3.0140 GBP XLON 19/12/2024 16:16:03 1128812578387900
3,543 3.0140 GBP XLON 19/12/2024 16:16:03 1128812578387901
288 3.0150 GBP XLON 19/12/2024 16:16:48 1128812578388076
1,890 3.0150 GBP XLON 19/12/2024 16:16:48 1128812578388077
336 3.0150 GBP XLON 19/12/2024 16:17:02 1128812578388110
1,527 3.0160 GBP XLON 19/12/2024 16:17:23 1128812578388180
2,026 3.0160 GBP XLON 19/12/2024 16:17:23 1128812578388181
1,504 3.0140 GBP XLON 19/12/2024 16:18:11 1128812578388321
1,343 3.0150 GBP XLON 19/12/2024 16:18:11 1128812578388297
4,224 3.0160 GBP XLON 19/12/2024 16:18:49 1128812578388392
192,963 2.9969 GBP OTC 19/12/2024 16:30:13
1,803 3.5980 EUR XMAD 19/12/2024 08:00:02 040000648
533 3.5990 EUR XMAD 19/12/2024 08:00:02 040000646
1,387 3.5990 EUR XMAD 19/12/2024 08:00:02 040000647
77 3.6020 EUR XMAD 19/12/2024 08:00:02 040000642
979 3.6020 EUR XMAD 19/12/2024 08:00:02 040000641
3,528 3.6020 EUR XMAD 19/12/2024 08:00:02 040000640
5,558 3.6030 EUR XMAD 19/12/2024 08:00:02 040000639
1,743 3.6360 EUR XMAD 19/12/2024 08:00:48 040001154
1,706 3.6370 EUR XMAD 19/12/2024 08:00:48 040001150
1,755 3.6240 EUR XMAD 19/12/2024 08:02:06 040001455
1,687 3.6250 EUR XMAD 19/12/2024 08:03:03 040001524
1,669 3.6260 EUR XMAD 19/12/2024 08:03:33 040001548
300 3.6320 EUR XMAD 19/12/2024 08:04:27 040001590
1,104 3.6320 EUR XMAD 19/12/2024 08:04:27 040001589
1,762 3.6350 EUR XMAD 19/12/2024 08:05:00 040001613
1,710 3.6290 EUR XMAD 19/12/2024 08:05:45 040001666
1,684 3.6300 EUR XMAD 19/12/2024 08:07:05 040001728
1,638 3.6310 EUR XMAD 19/12/2024 08:07:27 040001737
1,613 3.6290 EUR XMAD 19/12/2024 08:08:11 040001829
1,617 3.6300 EUR XMAD 19/12/2024 08:08:11 040001828
1,582 3.6230 EUR XMAD 19/12/2024 08:10:00 040001891
211 3.6120 EUR XMAD 19/12/2024 08:10:56 040001965
610 3.6120 EUR XMAD 19/12/2024 08:10:56 040001963
795 3.6120 EUR XMAD 19/12/2024 08:10:56 040001964
1,621 3.6120 EUR XMAD 19/12/2024 08:11:56 040002042
694 3.6110 EUR XMAD 19/12/2024 08:13:05 040002102
276 3.6100 EUR XMAD 19/12/2024 08:13:06 040002105
1,944 3.6100 EUR XMAD 19/12/2024 08:14:23 040002155
281 3.6090 EUR XMAD 19/12/2024 08:14:59 040002169
1,523 3.6090 EUR XMAD 19/12/2024 08:15:01 040002170
1,782 3.6020 EUR XMAD 19/12/2024 08:16:02 040002276
1,722 3.6050 EUR XMAD 19/12/2024 08:17:08 040002356
1,696 3.6110 EUR XMAD 19/12/2024 08:18:58 040002525
543 3.6170 EUR XMAD 19/12/2024 08:20:16 040002641
1,673 3.6180 EUR XMAD 19/12/2024 08:20:16 040002637
2,188 3.6220 EUR XMAD 19/12/2024 08:22:55 040002747
1,901 3.6180 EUR XMAD 19/12/2024 08:23:12 040002781
1,843 3.6190 EUR XMAD 19/12/2024 08:23:12 040002776
1,649 3.6250 EUR XMAD 19/12/2024 08:25:47 040002925
1,673 3.6260 EUR XMAD 19/12/2024 08:25:47 040002922
1,603 3.6310 EUR XMAD 19/12/2024 08:28:50 040003057
1,595 3.6290 EUR XMAD 19/12/2024 08:30:47 040003146
1,623 3.6330 EUR XMAD 19/12/2024 08:33:00 040003266
1 3.6310 EUR XMAD 19/12/2024 08:33:01 040003271
1,634 3.6320 EUR XMAD 19/12/2024 08:33:01 040003269
1,601 3.6380 EUR XMAD 19/12/2024 08:34:41 040003367
1,626 3.6350 EUR XMAD 19/12/2024 08:36:01 040003465
1,611 3.6340 EUR XMAD 19/12/2024 08:38:03 040003538
394 3.6440 EUR XMAD 19/12/2024 08:40:17 040003618
1,591 3.6430 EUR XMAD 19/12/2024 08:40:24 040003630
1,187 3.6440 EUR XMAD 19/12/2024 08:40:24 040003629
1,619 3.6420 EUR XMAD 19/12/2024 08:42:21 040003760
1,617 3.6430 EUR XMAD 19/12/2024 08:42:21 040003759
1,660 3.6410 EUR XMAD 19/12/2024 08:45:24 040003983
1,604 3.6440 EUR XMAD 19/12/2024 08:47:03 040004048
100 3.6440 EUR XMAD 19/12/2024 08:48:39 040004124
1,486 3.6440 EUR XMAD 19/12/2024 08:48:39 040004125
1,588 3.6410 EUR XMAD 19/12/2024 08:50:41 040004225
1,615 3.6390 EUR XMAD 19/12/2024 08:52:14 040004258
1,606 3.6400 EUR XMAD 19/12/2024 08:52:14 040004254
1,588 3.6460 EUR XMAD 19/12/2024 08:58:12 040004486
1,643 3.6440 EUR XMAD 19/12/2024 08:58:17 040004492
1,624 3.6450 EUR XMAD 19/12/2024 08:58:17 040004490
1,602 3.6450 EUR XMAD 19/12/2024 09:01:42 040004631
1,597 3.6430 EUR XMAD 19/12/2024 09:04:15 040004744
1,606 3.6440 EUR XMAD 19/12/2024 09:06:20 040004798
795 3.6420 EUR XMAD 19/12/2024 09:08:00 040004854
856 3.6420 EUR XMAD 19/12/2024 09:08:00 040004855
1,669 3.6410 EUR XMAD 19/12/2024 09:09:15 040004884
1,633 3.6420 EUR XMAD 19/12/2024 09:11:20 040004924
1,658 3.6440 EUR XMAD 19/12/2024 09:13:37 040004975
1,616 3.6470 EUR XMAD 19/12/2024 09:15:47 040005009
1,653 3.6430 EUR XMAD 19/12/2024 09:17:05 040005043
1,685 3.6390 EUR XMAD 19/12/2024 09:18:45 040005108
857 3.6370 EUR XMAD 19/12/2024 09:20:57 040005182
1,704 3.6380 EUR XMAD 19/12/2024 09:20:57 040005176
2,084 3.6370 EUR XMAD 19/12/2024 09:25:01 040005321
1,833 3.6400 EUR XMAD 19/12/2024 09:28:25 040005373
459 3.6380 EUR XMAD 19/12/2024 09:29:42 040005424
1,294 3.6370 EUR XMAD 19/12/2024 09:31:00 040005464
404 3.6370 EUR XMAD 19/12/2024 09:31:09 040005469
2,261 3.6390 EUR XMAD 19/12/2024 09:33:51 040005507
1,954 3.6370 EUR XMAD 19/12/2024 09:35:19 040005535
1,882 3.6380 EUR XMAD 19/12/2024 09:35:19 040005530
1,663 3.6400 EUR XMAD 19/12/2024 09:41:19 040005653
600 3.6380 EUR XMAD 19/12/2024 09:43:38 040005681
2,185 3.6390 EUR XMAD 19/12/2024 09:44:38 040005700
1,946 3.6400 EUR XMAD 19/12/2024 09:46:45 040005741
1,708 3.6340 EUR XMAD 19/12/2024 09:50:14 040005828
1,635 3.6350 EUR XMAD 19/12/2024 09:51:47 040005859
1,612 3.6330 EUR XMAD 19/12/2024 09:54:14 040005974
1,000 3.6270 EUR XMAD 19/12/2024 09:56:06 040006020
800 3.6240 EUR XMAD 19/12/2024 10:00:37 040006113
2,261 3.6270 EUR XMAD 19/12/2024 10:03:49 040006195
2,197 3.6260 EUR XMAD 19/12/2024 10:04:28 040006246
1,642 3.6240 EUR XMAD 19/12/2024 10:07:36 040006304
1,644 3.6190 EUR XMAD 19/12/2024 10:11:22 040006376
507 3.6180 EUR XMAD 19/12/2024 10:12:19 040006402
1,000 3.6170 EUR XMAD 19/12/2024 10:14:06 040006453
30 3.6170 EUR XMAD 19/12/2024 10:14:46 040006458
1,132 3.6170 EUR XMAD 19/12/2024 10:14:46 040006459
55 3.6200 EUR XMAD 19/12/2024 10:17:35 040006520
1,333 3.6200 EUR XMAD 19/12/2024 10:17:35 040006521
2,029 3.6220 EUR XMAD 19/12/2024 10:19:15 040006547
1,755 3.6210 EUR XMAD 19/12/2024 10:22:56 040006597
1,718 3.6190 EUR XMAD 19/12/2024 10:25:04 040006667
1,676 3.6160 EUR XMAD 19/12/2024 10:29:19 040006763
1,656 3.6170 EUR XMAD 19/12/2024 10:29:19 040006758
309 3.6170 EUR XMAD 19/12/2024 10:33:37 040006890
1,316 3.6170 EUR XMAD 19/12/2024 10:33:37 040006891
1,602 3.6130 EUR XMAD 19/12/2024 10:35:13 040006914
1,609 3.6120 EUR XMAD 19/12/2024 10:35:45 040006917
1,586 3.6070 EUR XMAD 19/12/2024 10:40:55 040007046
1,616 3.6080 EUR XMAD 19/12/2024 10:45:38 040007128
155 3.6060 EUR XMAD 19/12/2024 10:47:05 040007139
156 3.6060 EUR XMAD 19/12/2024 10:47:05 040007138
1,315 3.6060 EUR XMAD 19/12/2024 10:47:05 040007140
1,615 3.6040 EUR XMAD 19/12/2024 10:50:26 040007185
1,618 3.6030 EUR XMAD 19/12/2024 10:52:34 040007261
1,581 3.6040 EUR XMAD 19/12/2024 10:54:45 040007438
1,612 3.6020 EUR XMAD 19/12/2024 10:58:30 040007516
1,605 3.6090 EUR XMAD 19/12/2024 11:02:08 040007631
160 3.6150 EUR XMAD 19/12/2024 11:07:16 040007732
1,466 3.6150 EUR XMAD 19/12/2024 11:07:16 040007733
443 3.6140 EUR XMAD 19/12/2024 11:07:57 040007736
2,011 3.6120 EUR XMAD 19/12/2024 11:13:32 040007830
1,938 3.6110 EUR XMAD 19/12/2024 11:14:16 040007837
321 3.6100 EUR XMAD 19/12/2024 11:15:00 040007850
1,359 3.6100 EUR XMAD 19/12/2024 11:15:00 040007852
1,809 3.6140 EUR XMAD 19/12/2024 11:20:01 040007944
21 3.6160 EUR XMAD 19/12/2024 11:22:42 040007996
41 3.6160 EUR XMAD 19/12/2024 11:22:42 040007997
1,625 3.6160 EUR XMAD 19/12/2024 11:22:42 040007998
1,620 3.6150 EUR XMAD 19/12/2024 11:26:33 040008125
1,612 3.6140 EUR XMAD 19/12/2024 11:29:48 040008168
1,621 3.6170 EUR XMAD 19/12/2024 11:36:46 040008282
1,616 3.6160 EUR XMAD 19/12/2024 11:38:11 040008312
1,602 3.6150 EUR XMAD 19/12/2024 11:40:14 040008369
980 3.6140 EUR XMAD 19/12/2024 11:43:06 040008413
500 3.6170 EUR XMAD 19/12/2024 11:48:13 040008541
1,379 3.6170 EUR XMAD 19/12/2024 11:48:13 040008542
1,740 3.6180 EUR XMAD 19/12/2024 11:51:50 040008580
1,659 3.6170 EUR XMAD 19/12/2024 11:53:03 040008597
1,278 3.6150 EUR XMAD 19/12/2024 11:59:03 040008715
500 3.6150 EUR XMAD 19/12/2024 12:00:13 040008734
500 3.6150 EUR XMAD 19/12/2024 12:00:13 040008735
2,075 3.6180 EUR XMAD 19/12/2024 12:02:59 040008806
1,861 3.6170 EUR XMAD 19/12/2024 12:05:45 040008855
1,691 3.6200 EUR XMAD 19/12/2024 12:09:02 040008933
1,642 3.6150 EUR XMAD 19/12/2024 12:14:49 040008999
1,608 3.6170 EUR XMAD 19/12/2024 12:18:00 040009090
1,615 3.6200 EUR XMAD 19/12/2024 12:19:35 040009135
1,608 3.6180 EUR XMAD 19/12/2024 12:26:24 040009228
626 3.6170 EUR XMAD 19/12/2024 12:26:38 040009232
981 3.6170 EUR XMAD 19/12/2024 12:26:38 040009233
1,616 3.6170 EUR XMAD 19/12/2024 12:31:18 040009290
1,626 3.6140 EUR XMAD 19/12/2024 12:34:46 040009361
1,601 3.6150 EUR XMAD 19/12/2024 12:42:11 040009445
1,612 3.6140 EUR XMAD 19/12/2024 12:42:43 040009459
1,591 3.6160 EUR XMAD 19/12/2024 12:45:21 040009510
1,588 3.6220 EUR XMAD 19/12/2024 12:49:10 040009574
8 3.6230 EUR XMAD 19/12/2024 12:55:39 040009671
576 3.6230 EUR XMAD 19/12/2024 12:55:54 040009672
1,003 3.6230 EUR XMAD 19/12/2024 12:55:54 040009673
885 3.6250 EUR XMAD 19/12/2024 13:02:48 040009766
156 3.6250 EUR XMAD 19/12/2024 13:02:49 040009768
586 3.6250 EUR XMAD 19/12/2024 13:04:07 040009791
1,802 3.6260 EUR XMAD 19/12/2024 13:04:07 040009790
2,292 3.6250 EUR XMAD 19/12/2024 13:08:23 040009873
100 3.6260 EUR XMAD 19/12/2024 13:10:22 040009930
435 3.6260 EUR XMAD 19/12/2024 13:10:22 040009929
77 3.6260 EUR XMAD 19/12/2024 13:10:23 040009931
368 3.6260 EUR XMAD 19/12/2024 13:10:27 040009933
1,000 3.6260 EUR XMAD 19/12/2024 13:10:27 040009932
800 3.6260 EUR XMAD 19/12/2024 13:16:20 040010000
1,000 3.6260 EUR XMAD 19/12/2024 13:16:20 040009999
1,828 3.6250 EUR XMAD 19/12/2024 13:17:42 040010009
1,000 3.6260 EUR XMAD 19/12/2024 13:21:46 040010100
1,000 3.6250 EUR XMAD 19/12/2024 13:25:29 040010172
1,924 3.6240 EUR XMAD 19/12/2024 13:26:00 040010191
1,602 3.6280 EUR XMAD 19/12/2024 13:32:37 040010282
2,043 3.6270 EUR XMAD 19/12/2024 13:33:11 040010288
837 3.6270 EUR XMAD 19/12/2024 13:36:55 040010362
971 3.6270 EUR XMAD 19/12/2024 13:36:55 040010363
1,746 3.6270 EUR XMAD 19/12/2024 13:41:37 040010450
1,683 3.6290 EUR XMAD 19/12/2024 13:43:52 040010553
1,593 3.6290 EUR XMAD 19/12/2024 13:49:55 040010699
1,619 3.6280 EUR XMAD 19/12/2024 13:50:12 040010701
1,000 3.6240 EUR XMAD 19/12/2024 13:52:15 040010766
248 3.6260 EUR XMAD 19/12/2024 13:57:45 040010860
567 3.6260 EUR XMAD 19/12/2024 13:57:47 040010861
1,000 3.6270 EUR XMAD 19/12/2024 13:58:55 040010884
1,225 3.6270 EUR XMAD 19/12/2024 13:58:55 040010885
672 3.6300 EUR XMAD 19/12/2024 14:04:09 040010946
700 3.6300 EUR XMAD 19/12/2024 14:04:09 040010945
1,000 3.6310 EUR XMAD 19/12/2024 14:07:03 040010999
1,000 3.6310 EUR XMAD 19/12/2024 14:07:05 040011000
1,871 3.6290 EUR XMAD 19/12/2024 14:08:27 040011035
128 3.6280 EUR XMAD 19/12/2024 14:11:37 040011073
1,632 3.6280 EUR XMAD 19/12/2024 14:11:55 040011081
1,662 3.6260 EUR XMAD 19/12/2024 14:15:44 040011152
1,656 3.6250 EUR XMAD 19/12/2024 14:18:17 040011197
389 3.6250 EUR XMAD 19/12/2024 14:22:23 040011235
742 3.6230 EUR XMAD 19/12/2024 14:25:59 040011303
1,434 3.6230 EUR XMAD 19/12/2024 14:25:59 040011304
2,227 3.6240 EUR XMAD 19/12/2024 14:25:59 040011301
1,706 3.6270 EUR XMAD 19/12/2024 14:30:15 040011413
1,000 3.6260 EUR XMAD 19/12/2024 14:30:16 040011415
1,917 3.6300 EUR XMAD 19/12/2024 14:33:21 040011501
1,802 3.6320 EUR XMAD 19/12/2024 14:36:09 040011580
1,733 3.6340 EUR XMAD 19/12/2024 14:36:43 040011596
2,045 3.6440 EUR XMAD 19/12/2024 14:40:46 040011728
1,595 3.6520 EUR XMAD 19/12/2024 14:43:43 040011826
1,593 3.6530 EUR XMAD 19/12/2024 14:43:59 040011832
2,017 3.6520 EUR XMAD 19/12/2024 14:46:31 040011926
2,002 3.6530 EUR XMAD 19/12/2024 14:46:31 040011922
2,528 3.6420 EUR XMAD 19/12/2024 14:51:33 040012042
2,520 3.6440 EUR XMAD 19/12/2024 14:56:49 040012150
1,635 3.6460 EUR XMAD 19/12/2024 15:01:25 040012263
458 3.6450 EUR XMAD 19/12/2024 15:01:26 040012267
71 3.6450 EUR XMAD 19/12/2024 15:01:59 040012274
39 3.6440 EUR XMAD 19/12/2024 15:02:01 040012281
1,674 3.6440 EUR XMAD 19/12/2024 15:02:01 040012282
1,276 3.6450 EUR XMAD 19/12/2024 15:02:01 040012275
2,591 3.6430 EUR XMAD 19/12/2024 15:04:06 040012336
1,000 3.6390 EUR XMAD 19/12/2024 15:06:19 040012371
1,580 3.6390 EUR XMAD 19/12/2024 15:06:19 040012372
2,540 3.6340 EUR XMAD 19/12/2024 15:09:13 040012435
2,579 3.6370 EUR XMAD 19/12/2024 15:13:33 040012520
1,708 3.6400 EUR XMAD 19/12/2024 15:22:05 040012825
1,698 3.6380 EUR XMAD 19/12/2024 15:22:18 040012828
1,742 3.6390 EUR XMAD 19/12/2024 15:22:18 040012827
2,439 3.6360 EUR XMAD 19/12/2024 15:22:42 040012852
1,945 3.6430 EUR XMAD 19/12/2024 15:26:53 040012970
2,509 3.6370 EUR XMAD 19/12/2024 15:28:32 040013023
2,777 3.6380 EUR XMAD 19/12/2024 15:30:30 040013041
903 3.6370 EUR XMAD 19/12/2024 15:33:31 040013142
1,551 3.6370 EUR XMAD 19/12/2024 15:33:31 040013143
404 3.6350 EUR XMAD 19/12/2024 15:35:34 040013215
1,000 3.6350 EUR XMAD 19/12/2024 15:35:46 040013216
795 3.6340 EUR XMAD 19/12/2024 15:38:45 040013301
969 3.6340 EUR XMAD 19/12/2024 15:38:54 040013302
411 3.6330 EUR XMAD 19/12/2024 15:38:57 040013307
1,000 3.6330 EUR XMAD 19/12/2024 15:39:05 040013311
2,806 3.6330 EUR XMAD 19/12/2024 15:42:00 040013369
1,000 3.6380 EUR XMAD 19/12/2024 15:43:26 040013455
1,000 3.6380 EUR XMAD 19/12/2024 15:43:34 040013466
497 3.6380 EUR XMAD 19/12/2024 15:43:59 040013470
2,535 3.6400 EUR XMAD 19/12/2024 15:46:32 040013536
1,144 3.6370 EUR XMAD 19/12/2024 15:46:57 040013542
2,052 3.6470 EUR XMAD 19/12/2024 15:51:48 040013699
1,917 3.6460 EUR XMAD 19/12/2024 15:51:49 040013702
957 3.6450 EUR XMAD 19/12/2024 15:51:50 040013705
1,000 3.6450 EUR XMAD 19/12/2024 15:51:50 040013704
2,369 3.6400 EUR XMAD 19/12/2024 15:53:18 040013723
2,510 3.6410 EUR XMAD 19/12/2024 15:56:27 040013801
2,509 3.6430 EUR XMAD 19/12/2024 16:01:15 040013964
1,725 3.6420 EUR XMAD 19/12/2024 16:01:44 040013974
1,756 3.6430 EUR XMAD 19/12/2024 16:03:05 040014000
183 3.6450 EUR XMAD 19/12/2024 16:03:49 040014026
795 3.6450 EUR XMAD 19/12/2024 16:03:49 040014025
796 3.6450 EUR XMAD 19/12/2024 16:03:49 040014024
2,613 3.6440 EUR XMAD 19/12/2024 16:05:24 040014071
2,439 3.6420 EUR XMAD 19/12/2024 16:09:22 040014173
1,000 3.6410 EUR XMAD 19/12/2024 16:09:26 040014176
1,786 3.6430 EUR XMAD 19/12/2024 16:12:11 040014233
1,720 3.6420 EUR XMAD 19/12/2024 16:12:15 040014240
2,226 3.6420 EUR XMAD 19/12/2024 16:14:26 040014273
13 3.6430 EUR XMAD 19/12/2024 16:15:29 040014331
2,245 3.6440 EUR XMAD 19/12/2024 16:16:14 040014389
2,508 3.6460 EUR XMAD 19/12/2024 16:17:20 040014446
2,935 3.6460 EUR XMAD 19/12/2024 16:18:11 040014480
817 3.6460 EUR XMAD 19/12/2024 16:18:59 040014522
689 3.6460 EUR XMAD 19/12/2024 16:19:03 040014543
613 3.6460 EUR XMAD 19/12/2024 16:19:21 040014545
128,642 3.6290 EUR OTC 19/12/2024 16:29:56
Number of
Shares		 Price Per
Share		 Currency Trading
Venue		 Date of
Transaction		 Time of
Transaction		 Transaction Reference
Number
4,146 3.0460 GBP XLON 20/12/2024 08:00:18 1129431053632453
5,081 3.0470 GBP XLON 20/12/2024 08:00:18 1129431053632451
5,323 3.0480 GBP XLON 20/12/2024 08:00:18 1129431053632444
811 3.0420 GBP XLON 20/12/2024 08:03:09 1129431053633371
1,952 3.0410 GBP XLON 20/12/2024 08:04:44 1129431053633486
1,678 3.0390 GBP XLON 20/12/2024 08:05:19 1129431053633554
1,614 3.0310 GBP XLON 20/12/2024 08:06:36 1129431053633659
1,614 3.0260 GBP XLON 20/12/2024 08:08:13 1129431053633832
1,590 3.0240 GBP XLON 20/12/2024 08:09:25 1129431053633929
1,530 3.0240 GBP XLON 20/12/2024 08:10:32 1129431053634146
1,310 3.0260 GBP XLON 20/12/2024 08:12:44 1129431053634273
1,679 3.0240 GBP XLON 20/12/2024 08:13:54 1129431053634426
167 3.0200 GBP XLON 20/12/2024 08:16:22 1129431053634613
1,434 3.0200 GBP XLON 20/12/2024 08:16:22 1129431053634614
1,340 3.0160 GBP XLON 20/12/2024 08:16:25 1129431053634625
1,618 3.0130 GBP XLON 20/12/2024 08:18:57 1129431053634768
721 3.0220 GBP XLON 20/12/2024 08:20:30 1129431053634888
1,966 3.0250 GBP XLON 20/12/2024 08:22:05 1129431053634975
1,820 3.0240 GBP XLON 20/12/2024 08:23:48 1129431053635089
1,636 3.0200 GBP XLON 20/12/2024 08:25:52 1129431053635183
330 3.0250 GBP XLON 20/12/2024 08:31:07 1129431053635467
1,204 3.0250 GBP XLON 20/12/2024 08:31:07 1129431053635468
1,525 3.0240 GBP XLON 20/12/2024 08:32:14 1129431053635516
1,519 3.0230 GBP XLON 20/12/2024 08:33:43 1129431053635625
492 3.0190 GBP XLON 20/12/2024 08:34:33 1129431053635665
1,054 3.0190 GBP XLON 20/12/2024 08:34:33 1129431053635666
1,561 3.0200 GBP XLON 20/12/2024 08:34:33 1129431053635661
1,501 3.0140 GBP XLON 20/12/2024 08:38:41 1129431053635926
1,503 3.0150 GBP XLON 20/12/2024 08:38:41 1129431053635925
1,509 3.0160 GBP XLON 20/12/2024 08:43:23 1129431053636216
1,493 3.0120 GBP XLON 20/12/2024 08:46:43 1129431053636433
1,501 3.0100 GBP XLON 20/12/2024 08:48:51 1129431053636575
1,523 3.0110 GBP XLON 20/12/2024 08:49:37 1129431053636624
298 3.0150 GBP XLON 20/12/2024 08:55:15 1129431053637038
276 3.0150 GBP XLON 20/12/2024 08:55:31 1129431053637083
958 3.0150 GBP XLON 20/12/2024 08:55:31 1129431053637082
1,529 3.0150 GBP XLON 20/12/2024 08:57:39 1129431053637151
1,524 3.0140 GBP XLON 20/12/2024 08:58:52 1129431053637215
1,485 3.0180 GBP XLON 20/12/2024 09:00:20 1129431053637283
1,513 3.0150 GBP XLON 20/12/2024 09:02:53 1129431053637417
1,509 3.0120 GBP XLON 20/12/2024 09:05:06 1129431053637590
219 3.0060 GBP XLON 20/12/2024 09:08:01 1129431053637886
1,280 3.0060 GBP XLON 20/12/2024 09:08:01 1129431053637885
632 3.0130 GBP XLON 20/12/2024 09:10:49 1129431053638065
862 3.0130 GBP XLON 20/12/2024 09:10:49 1129431053638064
1,517 3.0060 GBP XLON 20/12/2024 09:13:31 1129431053638154
1,525 3.0070 GBP XLON 20/12/2024 09:13:31 1129431053638153
1,513 3.0120 GBP XLON 20/12/2024 09:19:51 1129431053638511
1,515 3.0130 GBP XLON 20/12/2024 09:19:51 1129431053638509
527 3.0110 GBP XLON 20/12/2024 09:25:31 1129431053638699
1,000 3.0110 GBP XLON 20/12/2024 09:25:31 1129431053638698
1,511 3.0170 GBP XLON 20/12/2024 09:30:40 1129431053638976
1,497 3.0170 GBP XLON 20/12/2024 09:31:34 1129431053639051
1,498 3.0180 GBP XLON 20/12/2024 09:31:34 1129431053639050
1,478 3.0300 GBP XLON 20/12/2024 09:40:08 1129431053639511
745 3.0290 GBP XLON 20/12/2024 09:40:13 1129431053639512
769 3.0290 GBP XLON 20/12/2024 09:40:13 1129431053639513
1,486 3.0320 GBP XLON 20/12/2024 09:42:13 1129431053639625
1,503 3.0290 GBP XLON 20/12/2024 09:44:37 1129431053639691
1,540 3.0300 GBP XLON 20/12/2024 09:46:34 1129431053639808
1,526 3.0230 GBP XLON 20/12/2024 09:48:32 1129431053639869
108 3.0210 GBP XLON 20/12/2024 09:50:26 1129431053639936
1,390 3.0210 GBP XLON 20/12/2024 09:50:26 1129431053639937
1,499 3.0220 GBP XLON 20/12/2024 09:50:26 1129431053639934
5,564 3.0290 GBP XLON 20/12/2024 10:00:47 1129431053640405
2,490 3.0300 GBP XLON 20/12/2024 10:00:47 1129431053640402
3,008 3.0300 GBP XLON 20/12/2024 10:00:47 1129431053640403
5,461 3.0310 GBP XLON 20/12/2024 10:00:47 1129431053640401
180 3.0300 GBP XLON 20/12/2024 10:01:36 1129431053640436
486 3.0300 GBP XLON 20/12/2024 10:01:36 1129431053640437
820 3.0300 GBP XLON 20/12/2024 10:01:36 1129431053640435
3,615 3.0300 GBP XLON 20/12/2024 10:03:05 1129431053640477
2,725 3.0310 GBP XLON 20/12/2024 10:03:53 1129431053640518
1,964 3.0300 GBP XLON 20/12/2024 10:04:29 1129431053640560
958 3.0310 GBP XLON 20/12/2024 10:05:01 1129431053640573
150 3.0320 GBP XLON 20/12/2024 10:05:50 1129431053640615
525 3.0320 GBP XLON 20/12/2024 10:05:50 1129431053640616
825 3.0320 GBP XLON 20/12/2024 10:05:50 1129431053640614
2,849 3.0330 GBP XLON 20/12/2024 10:05:50 1129431053640613
1,604 3.0330 GBP XLON 20/12/2024 10:06:38 1129431053640653
775 3.0320 GBP XLON 20/12/2024 10:08:49 1129431053640685
85 3.0280 GBP XLON 20/12/2024 10:15:24 1129431053643166
4,530 3.0280 GBP XLON 20/12/2024 10:15:24 1129431053643167
4,723 3.0290 GBP XLON 20/12/2024 10:15:24 1129431053643162
467 3.0280 GBP XLON 20/12/2024 10:15:26 1129431053643399
4,566 3.0270 GBP XLON 20/12/2024 10:15:30 1129431053643845
159 3.0270 GBP XLON 20/12/2024 10:16:55 1129431053644129
1,566 3.0270 GBP XLON 20/12/2024 10:16:55 1129431053644130
1,714 3.0280 GBP XLON 20/12/2024 10:16:55 1129431053644127
1,522 3.0290 GBP XLON 20/12/2024 10:16:55 1129431053644125
376 3.0310 GBP XLON 20/12/2024 10:19:00 1129431053644458
1,521 3.0310 GBP XLON 20/12/2024 10:19:00 1129431053644457
2,669 3.0320 GBP XLON 20/12/2024 10:19:00 1129431053644454
2,094 3.0300 GBP XLON 20/12/2024 10:19:07 1129431053644478
1,875 3.0290 GBP XLON 20/12/2024 10:20:13 1129431053644545
1,764 3.0280 GBP XLON 20/12/2024 10:20:26 1129431053644604
3,620 3.0300 GBP XLON 20/12/2024 10:22:41 1129431053644835
1,067 3.0310 GBP XLON 20/12/2024 10:24:25 1129431053645146
3,477 3.0310 GBP XLON 20/12/2024 10:24:25 1129431053645145
5,520 3.0320 GBP XLON 20/12/2024 10:27:04 1129431053645503
4,582 3.0300 GBP XLON 20/12/2024 10:29:09 1129431053645680
3,346 3.0310 GBP XLON 20/12/2024 10:29:09 1129431053645673
1,000 3.0290 GBP XLON 20/12/2024 10:29:55 1129431053645777
4,571 3.0300 GBP XLON 20/12/2024 10:29:55 1129431053645775
4,893 3.0310 GBP XLON 20/12/2024 10:29:55 1129431053645774
1,249 3.0290 GBP XLON 20/12/2024 10:29:57 1129431053645807
2,768 3.0290 GBP XLON 20/12/2024 10:29:57 1129431053645808
2,529 3.0300 GBP XLON 20/12/2024 10:30:15 1129431053645848
1,470 3.0310 GBP XLON 20/12/2024 10:30:35 1129431053645870
1,558 3.0280 GBP XLON 20/12/2024 10:31:26 1129431053645917
1,634 3.0310 GBP XLON 20/12/2024 10:32:15 1129431053646030
1,647 3.0290 GBP XLON 20/12/2024 10:34:27 1129431053646181
1,574 3.0300 GBP XLON 20/12/2024 10:34:27 1129431053646177
1,424 3.0280 GBP XLON 20/12/2024 10:34:30 1129431053646182
1,890 3.0270 GBP XLON 20/12/2024 10:35:13 1129431053646226
719 3.0280 GBP XLON 20/12/2024 10:35:13 1129431053646222
180 3.0260 GBP XLON 20/12/2024 10:36:52 1129431053646343
213 3.0260 GBP XLON 20/12/2024 10:36:52 1129431053646345
280 3.0260 GBP XLON 20/12/2024 10:36:52 1129431053646344
450 3.0260 GBP XLON 20/12/2024 10:36:52 1129431053646342
540 3.0260 GBP XLON 20/12/2024 10:36:52 1129431053646341
900 3.0270 GBP XLON 20/12/2024 10:36:52 1129431053646338
1,469 3.0270 GBP XLON 20/12/2024 10:36:52 1129431053646339
1,647 3.0240 GBP XLON 20/12/2024 10:37:51 1129431053646418
1,786 3.0250 GBP XLON 20/12/2024 10:37:51 1129431053646413
150 3.0230 GBP XLON 20/12/2024 10:38:33 1129431053646482
525 3.0230 GBP XLON 20/12/2024 10:38:33 1129431053646483
816 3.0230 GBP XLON 20/12/2024 10:38:42 1129431053646486
1,494 3.0210 GBP XLON 20/12/2024 10:39:13 1129431053646529
1,499 3.0220 GBP XLON 20/12/2024 10:39:13 1129431053646527
1,651 3.0210 GBP XLON 20/12/2024 10:40:28 1129431053646611
1,648 3.0200 GBP XLON 20/12/2024 10:40:55 1129431053646634
1,617 3.0200 GBP XLON 20/12/2024 10:41:42 1129431053646723
1,642 3.0210 GBP XLON 20/12/2024 10:41:42 1129431053646747
1,565 3.0220 GBP XLON 20/12/2024 10:42:14 1129431053646898
1,601 3.0220 GBP XLON 20/12/2024 10:43:52 1129431053647106
593 3.0210 GBP XLON 20/12/2024 10:44:29 1129431053647166
712 3.0230 GBP XLON 20/12/2024 10:45:04 1129431053647224
923 3.0230 GBP XLON 20/12/2024 10:45:04 1129431053647225
593 3.0220 GBP XLON 20/12/2024 10:45:17 1129431053647247
1,148 3.0220 GBP XLON 20/12/2024 10:45:17 1129431053647252
2,081 3.0210 GBP XLON 20/12/2024 10:46:10 1129431053647358
1,949 3.0200 GBP XLON 20/12/2024 10:46:42 1129431053647413
1,705 3.0220 GBP XLON 20/12/2024 10:47:14 1129431053647467
1,608 3.0220 GBP XLON 20/12/2024 10:48:01 1129431053647560
1,629 3.0230 GBP XLON 20/12/2024 10:48:03 1129431053647576
1,664 3.0240 GBP XLON 20/12/2024 10:48:48 1129431053647623
1,511 3.0250 GBP XLON 20/12/2024 10:49:57 1129431053647764
218 3.0240 GBP XLON 20/12/2024 10:49:59 1129431053647844
346 3.0240 GBP XLON 20/12/2024 10:49:59 1129431053647879
33 3.0220 GBP XLON 20/12/2024 10:50:44 1129431053649418
204 3.0220 GBP XLON 20/12/2024 10:50:44 1129431053649405
207 3.0220 GBP XLON 20/12/2024 10:50:44 1129431053649343
207 3.0220 GBP XLON 20/12/2024 10:50:44 1129431053649373
207 3.0220 GBP XLON 20/12/2024 10:50:44 1129431053649470
211 3.0220 GBP XLON 20/12/2024 10:50:44 1129431053649507
218 3.0220 GBP XLON 20/12/2024 10:50:44 1129431053649290
228 3.0220 GBP XLON 20/12/2024 10:50:44 1129431053649320
1,495 3.0240 GBP XLON 20/12/2024 10:51:13 1129431053650145
86 3.0230 GBP XLON 20/12/2024 10:51:14 1129431053650269
204 3.0230 GBP XLON 20/12/2024 10:51:14 1129431053650311
207 3.0250 GBP XLON 20/12/2024 10:51:44 1129431053651220
221 3.0250 GBP XLON 20/12/2024 10:51:44 1129431053651184
222 3.0250 GBP XLON 20/12/2024 10:51:44 1129431053651156
346 3.0250 GBP XLON 20/12/2024 10:51:44 1129431053651127
346 3.0250 GBP XLON 20/12/2024 10:51:44 1129431053651198
118 3.0280 GBP XLON 20/12/2024 10:52:59 1129431053653521
210 3.0280 GBP XLON 20/12/2024 10:52:59 1129431053653487
222 3.0280 GBP XLON 20/12/2024 10:52:59 1129431053653448
224 3.0280 GBP XLON 20/12/2024 10:52:59 1129431053653409
346 3.0280 GBP XLON 20/12/2024 10:52:59 1129431053653393
346 3.0280 GBP XLON 20/12/2024 10:52:59 1129431053653462
346 3.0290 GBP XLON 20/12/2024 10:53:14 1129431053653865
1,252 3.0290 GBP XLON 20/12/2024 10:53:14 1129431053653866
346 3.0280 GBP XLON 20/12/2024 10:53:29 1129431053654349
1,247 3.0280 GBP XLON 20/12/2024 10:53:29 1129431053654350
1,529 3.0290 GBP XLON 20/12/2024 10:53:54 1129431053655227
346 3.0290 GBP XLON 20/12/2024 10:54:29 1129431053656212
33 3.0290 GBP XLON 20/12/2024 10:54:59 1129431053657488
122 3.0290 GBP XLON 20/12/2024 10:54:59 1129431053657347
204 3.0290 GBP XLON 20/12/2024 10:54:59 1129431053657486
205 3.0290 GBP XLON 20/12/2024 10:54:59 1129431053657409
206 3.0290 GBP XLON 20/12/2024 10:54:59 1129431053657433
220 3.0290 GBP XLON 20/12/2024 10:54:59 1129431053657446
2 3.0290 GBP XLON 20/12/2024 10:55:00 1129431053657523
59 3.0290 GBP XLON 20/12/2024 10:55:00 1129431053657532
238 3.0290 GBP XLON 20/12/2024 10:55:00 1129431053657536
1,595 3.0300 GBP XLON 20/12/2024 10:55:03 1129431053657594
200 3.0300 GBP XLON 20/12/2024 10:55:29 1129431053658526
1,572 3.0310 GBP XLON 20/12/2024 10:56:33 1129431053660517
2,099 3.0310 GBP XLON 20/12/2024 10:56:37 1129431053660532
1,872 3.0300 GBP XLON 20/12/2024 10:57:14 1129431053661516
336 3.0290 GBP XLON 20/12/2024 10:57:29 1129431053662045
1,498 3.0290 GBP XLON 20/12/2024 10:57:29 1129431053662046
347 3.0320 GBP XLON 20/12/2024 10:58:44 1129431053664355
224 3.0310 GBP XLON 20/12/2024 10:59:14 1129431053665406
1,172 3.0310 GBP XLON 20/12/2024 10:59:14 1129431053665402
1,588 3.0290 GBP XLON 20/12/2024 11:00:05 1129431053667039
2,017 3.0300 GBP XLON 20/12/2024 11:01:21 1129431053667193
1,593 3.0280 GBP XLON 20/12/2024 11:02:15 1129431053667265
1,566 3.0290 GBP XLON 20/12/2024 11:02:15 1129431053667263
1,928 3.0280 GBP XLON 20/12/2024 11:02:56 1129431053667321
1,758 3.0250 GBP XLON 20/12/2024 11:03:32 1129431053667352
588 3.0210 GBP XLON 20/12/2024 11:03:58 1129431053667387
1,098 3.0210 GBP XLON 20/12/2024 11:03:58 1129431053667386
1,546 3.0220 GBP XLON 20/12/2024 11:04:43 1129431053667462
1,528 3.0230 GBP XLON 20/12/2024 11:05:36 1129431053667515
1,514 3.0230 GBP XLON 20/12/2024 11:06:18 1129431053667573
1,494 3.0210 GBP XLON 20/12/2024 11:07:39 1129431053667657
29 3.0200 GBP XLON 20/12/2024 11:10:06 1129431053667783
1,429 3.0270 GBP XLON 20/12/2024 11:13:36 1129431053668077
1,978 3.0270 GBP XLON 20/12/2024 11:13:36 1129431053668078
1,019 3.0260 GBP XLON 20/12/2024 11:13:42 1129431053668086
2,340 3.0260 GBP XLON 20/12/2024 11:13:42 1129431053668085
447 3.0250 GBP XLON 20/12/2024 11:17:42 1129431053668271
3,120 3.0250 GBP XLON 20/12/2024 11:17:42 1129431053668270
1,562 3.0230 GBP XLON 20/12/2024 11:17:55 1129431053668290
1,788 3.0240 GBP XLON 20/12/2024 11:17:55 1129431053668285
1,573 3.0280 GBP XLON 20/12/2024 11:20:57 1129431053668713
1,566 3.0290 GBP XLON 20/12/2024 11:20:57 1129431053668705
1,525 3.0280 GBP XLON 20/12/2024 11:23:49 1129431053668931
1,528 3.0260 GBP XLON 20/12/2024 11:23:57 1129431053668944
1,526 3.0250 GBP XLON 20/12/2024 11:26:50 1129431053669136
1,492 3.0230 GBP XLON 20/12/2024 11:31:26 1129431053669345
770 3.0240 GBP XLON 20/12/2024 11:34:48 1129431053669473
1,784 3.0220 GBP XLON 20/12/2024 11:36:02 1129431053669565
1,555 3.0230 GBP XLON 20/12/2024 11:44:52 1129431053669997
1,693 3.0220 GBP XLON 20/12/2024 11:45:28 1129431053670014
1,694 3.0210 GBP XLON 20/12/2024 11:45:43 1129431053670017
1,503 3.0220 GBP XLON 20/12/2024 11:51:59 1129431053670357
1,486 3.0210 GBP XLON 20/12/2024 11:52:42 1129431053670385
1,522 3.0210 GBP XLON 20/12/2024 11:56:07 1129431053670624
1,488 3.0200 GBP XLON 20/12/2024 11:56:36 1129431053670638
1,527 3.0200 GBP XLON 20/12/2024 11:58:28 1129431053670668
1,507 3.0160 GBP XLON 20/12/2024 12:00:52 1129431053670771
1,549 3.0150 GBP XLON 20/12/2024 12:03:01 1129431053670879
1,502 3.0180 GBP XLON 20/12/2024 12:08:56 1129431053671148
1,484 3.0170 GBP XLON 20/12/2024 12:10:44 1129431053671188
1,541 3.0190 GBP XLON 20/12/2024 12:13:10 1129431053671283
2,047 3.0200 GBP XLON 20/12/2024 12:13:10 1129431053671281
1,856 3.0160 GBP XLON 20/12/2024 12:14:49 1129431053671380
1,771 3.0130 GBP XLON 20/12/2024 12:17:51 1129431053671654
381 3.0130 GBP XLON 20/12/2024 12:18:51 1129431053671715
1,252 3.0130 GBP XLON 20/12/2024 12:18:51 1129431053671716
1,603 3.0130 GBP XLON 20/12/2024 12:22:44 1129431053671886
1,589 3.0130 GBP XLON 20/12/2024 12:27:02 1129431053672139
196 3.0190 GBP XLON 20/12/2024 12:33:09 1129431053672418
1,821 3.0190 GBP XLON 20/12/2024 12:33:09 1129431053672419
1,995 3.0200 GBP XLON 20/12/2024 12:33:19 1129431053672433
1,729 3.0190 GBP XLON 20/12/2024 12:35:31 1129431053672582
586 3.0230 GBP XLON 20/12/2024 12:42:39 1129431053673073
1,031 3.0230 GBP XLON 20/12/2024 12:42:39 1129431053673072
1,613 3.0220 GBP XLON 20/12/2024 12:42:53 1129431053673124
1,573 3.0200 GBP XLON 20/12/2024 12:45:03 1129431053673321
56 3.0210 GBP XLON 20/12/2024 12:51:44 1129431053673590
1,458 3.0210 GBP XLON 20/12/2024 12:51:44 1129431053673591
683 3.0200 GBP XLON 20/12/2024 12:51:51 1129431053673603
839 3.0200 GBP XLON 20/12/2024 12:51:51 1129431053673602
1,532 3.0210 GBP XLON 20/12/2024 12:53:31 1129431053673666
1,522 3.0230 GBP XLON 20/12/2024 12:57:33 1129431053673871
1,499 3.0210 GBP XLON 20/12/2024 13:01:48 1129431053674077
83 3.0200 GBP XLON 20/12/2024 13:02:06 1129431053674090
1,422 3.0200 GBP XLON 20/12/2024 13:02:06 1129431053674089
1,541 3.0220 GBP XLON 20/12/2024 13:05:03 1129431053674354
1,511 3.0190 GBP XLON 20/12/2024 13:07:26 1129431053674470
1,502 3.0200 GBP XLON 20/12/2024 13:07:26 1129431053674464
1,521 3.0180 GBP XLON 20/12/2024 13:11:48 1129431053674669
1,524 3.0130 GBP XLON 20/12/2024 13:20:29 1129431053675135
1,924 3.0160 GBP XLON 20/12/2024 13:25:01 1129431053675292
342 3.0150 GBP XLON 20/12/2024 13:26:16 1129431053675332
1,709 3.0150 GBP XLON 20/12/2024 13:26:16 1129431053675331
1,503 3.0140 GBP XLON 20/12/2024 13:26:56 1129431053675342
1,707 3.0190 GBP XLON 20/12/2024 13:32:51 1129431053675748
1,656 3.0210 GBP XLON 20/12/2024 13:33:29 1129431053675870
1,592 3.0180 GBP XLON 20/12/2024 13:34:47 1129431053676027
1,544 3.0180 GBP XLON 20/12/2024 13:37:27 1129431053676208
1,513 3.0160 GBP XLON 20/12/2024 13:39:26 1129431053676309
1,513 3.0160 GBP XLON 20/12/2024 13:45:21 1129431053676615
1,503 3.0160 GBP XLON 20/12/2024 13:48:17 1129431053676841
1,514 3.0160 GBP XLON 20/12/2024 13:49:50 1129431053676926
1,513 3.0150 GBP XLON 20/12/2024 13:50:04 1129431053676940
1,511 3.0140 GBP XLON 20/12/2024 13:52:54 1129431053677591
1,539 3.0140 GBP XLON 20/12/2024 13:55:47 1129431053677750
1,532 3.0150 GBP XLON 20/12/2024 13:58:25 1129431053677918
1,554 3.0160 GBP XLON 20/12/2024 14:00:11 1129431053678100
1,530 3.0160 GBP XLON 20/12/2024 14:04:29 1129431053678425
1,564 3.0150 GBP XLON 20/12/2024 14:04:48 1129431053678443
771 3.0160 GBP XLON 20/12/2024 14:05:51 1129431053678662
781 3.0160 GBP XLON 20/12/2024 14:05:51 1129431053678661
675 3.0160 GBP XLON 20/12/2024 14:09:23 1129431053678898
875 3.0160 GBP XLON 20/12/2024 14:11:17 1129431053679065
1,532 3.0150 GBP XLON 20/12/2024 14:11:26 1129431053679081
1,521 3.0140 GBP XLON 20/12/2024 14:15:05 1129431053679315
115 3.0130 GBP XLON 20/12/2024 14:16:14 1129431053679671
1,420 3.0130 GBP XLON 20/12/2024 14:16:14 1129431053679672
2,242 3.0140 GBP XLON 20/12/2024 14:16:14 1129431053679668
1,018 3.0140 GBP XLON 20/12/2024 14:16:22 1129431053679698
1,490 3.0170 GBP XLON 20/12/2024 14:18:05 1129431053680108
1,539 3.0180 GBP XLON 20/12/2024 14:21:22 1129431053680530
1,542 3.0170 GBP XLON 20/12/2024 14:22:40 1129431053680689
632 3.0170 GBP XLON 20/12/2024 14:24:44 1129431053680908
2,066 3.0170 GBP XLON 20/12/2024 14:24:44 1129431053680907
935 3.0160 GBP XLON 20/12/2024 14:24:57 1129431053680924
558 3.0160 GBP XLON 20/12/2024 14:25:30 1129431053680991
1,982 3.0150 GBP XLON 20/12/2024 14:26:19 1129431053681110
784 3.0170 GBP XLON 20/12/2024 14:28:41 1129431053681472
1,741 3.0170 GBP XLON 20/12/2024 14:28:41 1129431053681471
2,160 3.0160 GBP XLON 20/12/2024 14:29:49 1129431053681543
2,043 3.0190 GBP XLON 20/12/2024 14:30:27 1129431053682058
1,980 3.0200 GBP XLON 20/12/2024 14:30:27 1129431053682055
1,728 3.0250 GBP XLON 20/12/2024 14:32:22 1129431053682573
1,777 3.0240 GBP XLON 20/12/2024 14:33:17 1129431053682820
1,484 3.0240 GBP XLON 20/12/2024 14:33:40 1129431053682950
747 3.0250 GBP XLON 20/12/2024 14:33:49 1129431053683004
1,665 3.0250 GBP XLON 20/12/2024 14:36:22 1129431053683471
1,917 3.0240 GBP XLON 20/12/2024 14:36:43 1129431053683492
2,065 3.0230 GBP XLON 20/12/2024 14:37:03 1129431053683538
1,625 3.0260 GBP XLON 20/12/2024 14:38:18 1129431053683742
1,566 3.0280 GBP XLON 20/12/2024 14:39:47 1129431053683912
1,552 3.0290 GBP XLON 20/12/2024 14:39:47 1129431053683911
1,544 3.0300 GBP XLON 20/12/2024 14:41:34 1129431053684157
1,548 3.0310 GBP XLON 20/12/2024 14:41:34 1129431053684153
1,551 3.0290 GBP XLON 20/12/2024 14:42:12 1129431053684308
1,600 3.0280 GBP XLON 20/12/2024 14:46:34 1129431053684962
296 3.0300 GBP XLON 20/12/2024 14:48:13 1129431053685213
550 3.0300 GBP XLON 20/12/2024 14:48:13 1129431053685212
1,349 3.0300 GBP XLON 20/12/2024 14:48:18 1129431053685217
2,441 3.0290 GBP XLON 20/12/2024 14:48:35 1129431053685228
2,115 3.0340 GBP XLON 20/12/2024 14:49:29 1129431053685376
706 3.0350 GBP XLON 20/12/2024 14:49:38 1129431053685410
1,070 3.0350 GBP XLON 20/12/2024 14:49:38 1129431053685409
1,588 3.0350 GBP XLON 20/12/2024 14:49:44 1129431053685437
1,597 3.0330 GBP XLON 20/12/2024 14:50:10 1129431053685497
1,608 3.0360 GBP XLON 20/12/2024 14:51:37 1129431053685664
1,638 3.0370 GBP XLON 20/12/2024 14:51:55 1129431053685706
903 3.0380 GBP XLON 20/12/2024 14:54:07 1129431053685990
1,108 3.0380 GBP XLON 20/12/2024 14:54:07 1129431053685989
1,520 3.0400 GBP XLON 20/12/2024 14:55:45 1129431053686147
1,515 3.0400 GBP XLON 20/12/2024 14:56:41 1129431053686293
424 3.0400 GBP XLON 20/12/2024 14:56:49 1129431053686313
1,097 3.0400 GBP XLON 20/12/2024 14:56:49 1129431053686312
2,018 3.0390 GBP XLON 20/12/2024 14:59:45 1129431053686684
1,534 3.0390 GBP XLON 20/12/2024 15:01:19 1129431053686924
1,592 3.0410 GBP XLON 20/12/2024 15:01:28 1129431053686975
1,583 3.0400 GBP XLON 20/12/2024 15:01:36 1129431053686994
2,537 3.0400 GBP XLON 20/12/2024 15:02:15 1129431053687117
1,803 3.0410 GBP XLON 20/12/2024 15:05:35 1129431053687609
1,597 3.0410 GBP XLON 20/12/2024 15:06:09 1129431053687657
1,980 3.0400 GBP XLON 20/12/2024 15:08:17 1129431053687918
486 3.0400 GBP XLON 20/12/2024 15:09:25 1129431053688015
1,572 3.0400 GBP XLON 20/12/2024 15:09:25 1129431053688014
348 3.0390 GBP XLON 20/12/2024 15:10:11 1129431053688139
2,145 3.0390 GBP XLON 20/12/2024 15:10:11 1129431053688138
2,478 3.0410 GBP XLON 20/12/2024 15:13:33 1129431053688806
2,802 3.0420 GBP XLON 20/12/2024 15:15:06 1129431053689047
2,560 3.0410 GBP XLON 20/12/2024 15:17:00 1129431053689360
2,674 3.0390 GBP XLON 20/12/2024 15:20:26 1129431053689725
2,553 3.0400 GBP XLON 20/12/2024 15:21:47 1129431053689917
2,470 3.0400 GBP XLON 20/12/2024 15:25:03 1129431053690216
2,487 3.0420 GBP XLON 20/12/2024 15:26:46 1129431053690535
2,444 3.0410 GBP XLON 20/12/2024 15:29:00 1129431053690766
2,510 3.0420 GBP XLON 20/12/2024 15:30:54 1129431053691118
2,370 3.0440 GBP XLON 20/12/2024 15:33:33 1129431053691560
2,556 3.0450 GBP XLON 20/12/2024 15:36:11 1129431053691853
2,537 3.0430 GBP XLON 20/12/2024 15:39:07 1129431053692166
2,552 3.0420 GBP XLON 20/12/2024 15:42:08 1129431053692394
225 3.0460 GBP XLON 20/12/2024 15:44:44 1129431053692928
2,221 3.0480 GBP XLON 20/12/2024 15:45:59 1129431053693124
1,422 3.0470 GBP XLON 20/12/2024 15:48:36 1129431053693345
1,849 3.0480 GBP XLON 20/12/2024 15:49:36 1129431053693447
1,887 3.0480 GBP XLON 20/12/2024 15:50:15 1129431053693542
2,460 3.0480 GBP XLON 20/12/2024 15:53:05 1129431053693774
159 3.0490 GBP XLON 20/12/2024 15:54:47 1129431053694041
2,374 3.0490 GBP XLON 20/12/2024 15:54:47 1129431053694040
2,551 3.0490 GBP XLON 20/12/2024 15:57:44 1129431053694457
2,729 3.0490 GBP XLON 20/12/2024 15:59:52 1129431053694741
430 3.0500 GBP XLON 20/12/2024 16:04:08 1129431053695509
1,320 3.0500 GBP XLON 20/12/2024 16:04:08 1129431053695508
1,873 3.0490 GBP XLON 20/12/2024 16:04:31 1129431053695596
2,156 3.0490 GBP XLON 20/12/2024 16:05:15 1129431053695719
2,150 3.0510 GBP XLON 20/12/2024 16:06:27 1129431053696000
2,205 3.0500 GBP XLON 20/12/2024 16:06:49 1129431053696054
2,063 3.0500 GBP XLON 20/12/2024 16:08:37 1129431053696368
1,719 3.0510 GBP XLON 20/12/2024 16:09:49 1129431053696516
1,102 3.0510 GBP XLON 20/12/2024 16:09:53 1129431053696531
666 3.0510 GBP XLON 20/12/2024 16:09:56 1129431053696545
456 3.0520 GBP XLON 20/12/2024 16:10:40 1129431053696628
1,733 3.0520 GBP XLON 20/12/2024 16:10:40 1129431053696627
494 3.0520 GBP XLON 20/12/2024 16:11:17 1129431053696720
978 3.0520 GBP XLON 20/12/2024 16:11:17 1129431053696721
1,119 3.0510 GBP XLON 20/12/2024 16:12:54 1129431053696894
1,728 3.0510 GBP XLON 20/12/2024 16:12:54 1129431053696895
2,052 3.0520 GBP XLON 20/12/2024 16:13:47 1129431053697034
1,525 3.0530 GBP XLON 20/12/2024 16:14:15 1129431053697242
925 3.0530 GBP XLON 20/12/2024 16:16:06 1129431053697577
1,600 3.0530 GBP XLON 20/12/2024 16:16:06 1129431053697576
447 3.0530 GBP XLON 20/12/2024 16:16:33 1129431053697648
1,600 3.0530 GBP XLON 20/12/2024 16:16:33 1129431053697647
975 3.0550 GBP XLON 20/12/2024 16:16:52 1129431053697798
1,000 3.0550 GBP XLON 20/12/2024 16:16:52 1129431053697795
27 3.0560 GBP XLON 20/12/2024 16:18:16 1129431053697984
791 3.0560 GBP XLON 20/12/2024 16:18:16 1129431053697983
1,759 3.0560 GBP XLON 20/12/2024 16:18:16 1129431053697982
193,932 3.0286 GBP OTC 20/12/2024 16:30:50
4,783 3.6750 EUR XMAD 20/12/2024 08:00:46 040000924
1,674 3.6760 EUR XMAD 20/12/2024 08:00:46 040000930
3,808 3.6770 EUR XMAD 20/12/2024 08:00:46 040000929
1,735 3.6750 EUR XMAD 20/12/2024 08:01:01 040001100
1,544 3.6760 EUR XMAD 20/12/2024 08:01:01 040001097
1,997 3.6680 EUR XMAD 20/12/2024 08:01:58 040001260
2,154 3.6690 EUR XMAD 20/12/2024 08:01:58 040001258
100 3.6600 EUR XMAD 20/12/2024 08:04:12 040001409
1,608 3.6600 EUR XMAD 20/12/2024 08:04:21 040001411
1,652 3.6620 EUR XMAD 20/12/2024 08:04:37 040001425
1,629 3.6600 EUR XMAD 20/12/2024 08:05:03 040001451
1,643 3.6470 EUR XMAD 20/12/2024 08:06:30 040001523
1,632 3.6410 EUR XMAD 20/12/2024 08:07:38 040001655
1,609 3.6380 EUR XMAD 20/12/2024 08:08:35 040001691
1,585 3.6370 EUR XMAD 20/12/2024 08:10:14 040001776
1,584 3.6380 EUR XMAD 20/12/2024 08:10:14 040001769
1,637 3.6400 EUR XMAD 20/12/2024 08:12:44 040001900
1,612 3.6370 EUR XMAD 20/12/2024 08:14:12 040001970
1,587 3.6300 EUR XMAD 20/12/2024 08:15:14 040002037
1,620 3.6280 EUR XMAD 20/12/2024 08:17:39 040002112
1,651 3.6250 EUR XMAD 20/12/2024 08:18:56 040002148
1,636 3.6350 EUR XMAD 20/12/2024 08:20:48 040002218
1,597 3.6380 EUR XMAD 20/12/2024 08:23:40 040002336
1,592 3.6390 EUR XMAD 20/12/2024 08:23:40 040002334
1,606 3.6340 EUR XMAD 20/12/2024 08:25:52 040002403
780 3.6350 EUR XMAD 20/12/2024 08:25:52 040002400
831 3.6350 EUR XMAD 20/12/2024 08:25:52 040002401
1,583 3.6370 EUR XMAD 20/12/2024 08:30:08 040002516
1,194 3.6370 EUR XMAD 20/12/2024 08:32:08 040002574
1,556 3.6380 EUR XMAD 20/12/2024 08:32:08 040002573
1,725 3.6290 EUR XMAD 20/12/2024 08:36:11 040002736
1,402 3.6290 EUR XMAD 20/12/2024 08:38:15 040002791
1,749 3.6280 EUR XMAD 20/12/2024 08:40:57 040002844
1,673 3.6300 EUR XMAD 20/12/2024 08:43:19 040002885
1,616 3.6230 EUR XMAD 20/12/2024 08:45:24 040002941
1,629 3.6220 EUR XMAD 20/12/2024 08:48:00 040003070
402 3.6240 EUR XMAD 20/12/2024 08:50:01 040003143
604 3.6240 EUR XMAD 20/12/2024 08:50:01 040003142
605 3.6240 EUR XMAD 20/12/2024 08:50:01 040003141
298 3.6260 EUR XMAD 20/12/2024 08:53:02 040003277
1,232 3.6260 EUR XMAD 20/12/2024 08:53:02 040003276
484 3.6290 EUR XMAD 20/12/2024 08:57:31 040003367
532 3.6290 EUR XMAD 20/12/2024 08:57:31 040003369
624 3.6290 EUR XMAD 20/12/2024 08:57:31 040003368
1,638 3.6280 EUR XMAD 20/12/2024 08:57:39 040003376
1,557 3.6310 EUR XMAD 20/12/2024 09:00:20 040003491
1,558 3.6290 EUR XMAD 20/12/2024 09:02:33 040003548
704 3.6260 EUR XMAD 20/12/2024 09:04:32 040003682
1,931 3.6190 EUR XMAD 20/12/2024 09:07:17 040003812
2,045 3.6200 EUR XMAD 20/12/2024 09:07:17 040003811
1,579 3.6220 EUR XMAD 20/12/2024 09:12:00 040003991
1,583 3.6180 EUR XMAD 20/12/2024 09:14:15 040004055
1,586 3.6180 EUR XMAD 20/12/2024 09:16:39 040004107
1,567 3.6210 EUR XMAD 20/12/2024 09:18:59 040004193
1,552 3.6220 EUR XMAD 20/12/2024 09:21:08 040004241
1,400 3.6220 EUR XMAD 20/12/2024 09:23:28 040004281
928 3.6210 EUR XMAD 20/12/2024 09:25:48 040004366
2,002 3.6310 EUR XMAD 20/12/2024 09:30:40 040004465
1,789 3.6340 EUR XMAD 20/12/2024 09:32:38 040004492
1,695 3.6410 EUR XMAD 20/12/2024 09:33:43 040004539
1,633 3.6450 EUR XMAD 20/12/2024 09:38:13 040004640
350 3.6460 EUR XMAD 20/12/2024 09:39:06 040004654
1,603 3.6450 EUR XMAD 20/12/2024 09:39:23 040004677
1,020 3.6460 EUR XMAD 20/12/2024 09:44:56 040004863
1,137 3.6460 EUR XMAD 20/12/2024 09:44:56 040004862
1,873 3.6410 EUR XMAD 20/12/2024 09:47:37 040004902
1,734 3.6390 EUR XMAD 20/12/2024 09:50:49 040004975
1,620 3.6400 EUR XMAD 20/12/2024 09:56:08 040005076
1,650 3.6390 EUR XMAD 20/12/2024 09:56:15 040005077
500 3.6480 EUR XMAD 20/12/2024 10:00:47 040005151
500 3.6480 EUR XMAD 20/12/2024 10:00:47 040005152
588 3.6480 EUR XMAD 20/12/2024 10:00:47 040005153
642 3.6470 EUR XMAD 20/12/2024 10:00:48 040005154
1,984 3.6480 EUR XMAD 20/12/2024 10:04:04 040005203
1,872 3.6510 EUR XMAD 20/12/2024 10:05:50 040005235
556 3.6510 EUR XMAD 20/12/2024 10:07:56 040005297
1,188 3.6510 EUR XMAD 20/12/2024 10:07:56 040005298
1,643 3.6520 EUR XMAD 20/12/2024 10:10:00 040005343
563 3.6470 EUR XMAD 20/12/2024 10:12:31 040005363
2,040 3.6470 EUR XMAD 20/12/2024 10:14:48 040005428
1,916 3.6470 EUR XMAD 20/12/2024 10:16:55 040005478
1,749 3.6510 EUR XMAD 20/12/2024 10:18:19 040005522
1,648 3.6480 EUR XMAD 20/12/2024 10:20:13 040005544
1,590 3.6520 EUR XMAD 20/12/2024 10:24:24 040005631
1,615 3.6510 EUR XMAD 20/12/2024 10:24:25 040005632
1,578 3.6510 EUR XMAD 20/12/2024 10:25:39 040005678
1,633 3.6510 EUR XMAD 20/12/2024 10:29:55 040005886
1,599 3.6520 EUR XMAD 20/12/2024 10:29:55 040005884
1,583 3.6510 EUR XMAD 20/12/2024 10:33:17 040005983
1,603 3.6490 EUR XMAD 20/12/2024 10:34:27 040006000
1,622 3.6460 EUR XMAD 20/12/2024 10:36:52 040006058
1,582 3.6430 EUR XMAD 20/12/2024 10:38:13 040006093
1,611 3.6390 EUR XMAD 20/12/2024 10:40:28 040006148
1,579 3.6380 EUR XMAD 20/12/2024 10:41:46 040006177
338 3.6390 EUR XMAD 20/12/2024 10:43:52 040006325
1,233 3.6390 EUR XMAD 20/12/2024 10:43:52 040006324
1,546 3.6390 EUR XMAD 20/12/2024 10:45:20 040006358
20 3.6400 EUR XMAD 20/12/2024 10:47:14 040006448
780 3.6400 EUR XMAD 20/12/2024 10:47:14 040006449
780 3.6400 EUR XMAD 20/12/2024 10:47:14 040006450
245 3.6400 EUR XMAD 20/12/2024 10:49:13 040006588
1,541 3.6390 EUR XMAD 20/12/2024 10:50:46 040006847
1,541 3.6410 EUR XMAD 20/12/2024 10:51:09 040006899
1,542 3.6460 EUR XMAD 20/12/2024 10:52:59 040007264
1,550 3.6470 EUR XMAD 20/12/2024 10:54:29 040007549
1,564 3.6490 EUR XMAD 20/12/2024 10:55:50 040007891
1,560 3.6480 EUR XMAD 20/12/2024 10:57:29 040008215
1,601 3.6480 EUR XMAD 20/12/2024 10:59:57 040008686
1,567 3.6470 EUR XMAD 20/12/2024 11:01:21 040008772
2 3.6420 EUR XMAD 20/12/2024 11:03:28 040008844
1,560 3.6420 EUR XMAD 20/12/2024 11:03:28 040008843
1,561 3.6390 EUR XMAD 20/12/2024 11:05:36 040008902
602 3.6370 EUR XMAD 20/12/2024 11:07:44 040008963
2,024 3.6360 EUR XMAD 20/12/2024 11:09:58 040008998
1,855 3.6380 EUR XMAD 20/12/2024 11:12:34 040009063
1,737 3.6430 EUR XMAD 20/12/2024 11:15:14 040009119
178 3.6410 EUR XMAD 20/12/2024 11:17:54 040009171
1,508 3.6410 EUR XMAD 20/12/2024 11:17:54 040009172
1,600 3.6460 EUR XMAD 20/12/2024 11:20:57 040009224
1,592 3.6450 EUR XMAD 20/12/2024 11:21:59 040009241
1,591 3.6420 EUR XMAD 20/12/2024 11:25:37 040009324
1,580 3.6410 EUR XMAD 20/12/2024 11:28:52 040009372
1,570 3.6410 EUR XMAD 20/12/2024 11:31:02 040009407
1,558 3.6400 EUR XMAD 20/12/2024 11:35:08 040009467
1,572 3.6380 EUR XMAD 20/12/2024 11:40:27 040009555
1,569 3.6370 EUR XMAD 20/12/2024 11:40:41 040009556
1,574 3.6360 EUR XMAD 20/12/2024 11:43:03 040009592
520 3.6310 EUR XMAD 20/12/2024 11:47:25 040009703
1,572 3.6320 EUR XMAD 20/12/2024 11:47:25 040009696
2,043 3.6340 EUR XMAD 20/12/2024 11:52:42 040009832
1,786 3.6340 EUR XMAD 20/12/2024 11:56:54 040009938
1,733 3.6300 EUR XMAD 20/12/2024 11:59:34 040009991
173 3.6280 EUR XMAD 20/12/2024 12:03:01 040010060
1,451 3.6280 EUR XMAD 20/12/2024 12:03:01 040010061
1,633 3.6320 EUR XMAD 20/12/2024 12:08:14 040010152
30 3.6300 EUR XMAD 20/12/2024 12:11:02 040010164
1,560 3.6300 EUR XMAD 20/12/2024 12:11:02 040010163
1,575 3.6340 EUR XMAD 20/12/2024 12:12:35 040010194
1,564 3.6280 EUR XMAD 20/12/2024 12:16:10 040010274
1,564 3.6260 EUR XMAD 20/12/2024 12:20:46 040010356
1,571 3.6240 EUR XMAD 20/12/2024 12:24:12 040010393
1,567 3.6250 EUR XMAD 20/12/2024 12:27:02 040010462
189 3.6320 EUR XMAD 20/12/2024 12:33:32 040010576
2,259 3.6330 EUR XMAD 20/12/2024 12:36:24 040010669
1,900 3.6370 EUR XMAD 20/12/2024 12:40:31 040010722
1,704 3.6360 EUR XMAD 20/12/2024 12:45:03 040010770
1,651 3.6370 EUR XMAD 20/12/2024 12:49:59 040010843
1,625 3.6340 EUR XMAD 20/12/2024 12:54:53 040010941
1,596 3.6370 EUR XMAD 20/12/2024 13:01:48 040011019
1,571 3.6390 EUR XMAD 20/12/2024 13:05:04 040011050
1,227 3.6360 EUR XMAD 20/12/2024 13:06:54 040011065
1,559 3.6350 EUR XMAD 20/12/2024 13:07:26 040011075
271 3.6340 EUR XMAD 20/12/2024 13:13:20 040011157
1,458 3.6340 EUR XMAD 20/12/2024 13:13:20 040011158
1,578 3.6320 EUR XMAD 20/12/2024 13:21:23 040011341
1,629 3.6340 EUR XMAD 20/12/2024 13:24:55 040011378
1,632 3.6330 EUR XMAD 20/12/2024 13:26:18 040011395
1,580 3.6360 EUR XMAD 20/12/2024 13:32:36 040011498
844 3.6390 EUR XMAD 20/12/2024 13:33:34 040011536
1,532 3.6350 EUR XMAD 20/12/2024 13:35:13 040011562
1,954 3.6340 EUR XMAD 20/12/2024 13:39:15 040011638
1,718 3.6340 EUR XMAD 20/12/2024 13:43:27 040011698
1,722 3.6350 EUR XMAD 20/12/2024 13:43:27 040011691
1,562 3.6340 EUR XMAD 20/12/2024 13:50:44 040011768
1,560 3.6350 EUR XMAD 20/12/2024 13:53:40 040011803
1,560 3.6330 EUR XMAD 20/12/2024 13:56:59 040011836
1,566 3.6340 EUR XMAD 20/12/2024 13:56:59 040011831
1,583 3.6370 EUR XMAD 20/12/2024 14:04:48 040011927
1,567 3.6370 EUR XMAD 20/12/2024 14:06:03 040011941
646 3.6390 EUR XMAD 20/12/2024 14:09:24 040011966
911 3.6390 EUR XMAD 20/12/2024 14:09:56 040011976
1,607 3.6400 EUR XMAD 20/12/2024 14:10:33 040011990
1,006 3.6380 EUR XMAD 20/12/2024 14:12:53 040012007
1,586 3.6370 EUR XMAD 20/12/2024 14:16:14 040012039
618 3.6400 EUR XMAD 20/12/2024 14:19:17 040012115
72 3.6420 EUR XMAD 20/12/2024 14:21:55 040012134
76 3.6420 EUR XMAD 20/12/2024 14:21:55 040012135
26 3.6420 EUR XMAD 20/12/2024 14:22:26 040012145
50 3.6420 EUR XMAD 20/12/2024 14:22:26 040012146
2,733 3.6420 EUR XMAD 20/12/2024 14:22:36 040012147
1,045 3.6410 EUR XMAD 20/12/2024 14:22:40 040012150
1,201 3.6410 EUR XMAD 20/12/2024 14:22:40 040012149
2,021 3.6410 EUR XMAD 20/12/2024 14:24:46 040012172
1,582 3.6390 EUR XMAD 20/12/2024 14:24:57 040012182
2,244 3.6400 EUR XMAD 20/12/2024 14:24:57 040012176
1,555 3.6410 EUR XMAD 20/12/2024 14:29:02 040012268
1,568 3.6450 EUR XMAD 20/12/2024 14:30:27 040012363
1,549 3.6480 EUR XMAD 20/12/2024 14:31:44 040012424
1,606 3.6510 EUR XMAD 20/12/2024 14:33:03 040012486
1,655 3.6520 EUR XMAD 20/12/2024 14:36:22 040012598
1,623 3.6510 EUR XMAD 20/12/2024 14:36:43 040012605
1,603 3.6560 EUR XMAD 20/12/2024 14:40:55 040012733
1,578 3.6590 EUR XMAD 20/12/2024 14:41:34 040012770
1,606 3.6570 EUR XMAD 20/12/2024 14:42:40 040012795
98 3.6570 EUR XMAD 20/12/2024 14:44:29 040012884
99 3.6570 EUR XMAD 20/12/2024 14:44:29 040012883
1,383 3.6570 EUR XMAD 20/12/2024 14:44:29 040012885
1,543 3.6580 EUR XMAD 20/12/2024 14:48:34 040012943
1,553 3.6650 EUR XMAD 20/12/2024 14:49:39 040012987
1,561 3.6640 EUR XMAD 20/12/2024 14:49:56 040013000
40 3.6650 EUR XMAD 20/12/2024 14:52:14 040013066
1,571 3.6660 EUR XMAD 20/12/2024 14:52:14 040013061
1,536 3.6670 EUR XMAD 20/12/2024 14:54:13 040013110
2,072 3.6680 EUR XMAD 20/12/2024 14:56:49 040013178
1,573 3.6660 EUR XMAD 20/12/2024 14:59:55 040013259
1,570 3.6670 EUR XMAD 20/12/2024 14:59:55 040013258
890 3.6710 EUR XMAD 20/12/2024 15:02:07 040013321
1,159 3.6710 EUR XMAD 20/12/2024 15:02:07 040013320
55 3.6710 EUR XMAD 20/12/2024 15:05:35 040013467
55 3.6710 EUR XMAD 20/12/2024 15:05:35 040013468
56 3.6710 EUR XMAD 20/12/2024 15:05:35 040013466
2,076 3.6710 EUR XMAD 20/12/2024 15:05:35 040013469
951 3.6680 EUR XMAD 20/12/2024 15:07:22 040013506
1,591 3.6690 EUR XMAD 20/12/2024 15:07:22 040013505
2,221 3.6680 EUR XMAD 20/12/2024 15:08:17 040013558
287 3.6670 EUR XMAD 20/12/2024 15:10:56 040013626
2,329 3.6670 EUR XMAD 20/12/2024 15:10:56 040013625
2,606 3.6650 EUR XMAD 20/12/2024 15:11:37 040013630
2,702 3.6690 EUR XMAD 20/12/2024 15:13:33 040013678
2,606 3.6700 EUR XMAD 20/12/2024 15:15:49 040013814
2,499 3.6710 EUR XMAD 20/12/2024 15:18:20 040013964
1,850 3.6680 EUR XMAD 20/12/2024 15:19:00 040014041
137 3.6660 EUR XMAD 20/12/2024 15:20:59 040014232
14 3.6660 EUR XMAD 20/12/2024 15:21:01 040014239
28 3.6660 EUR XMAD 20/12/2024 15:21:01 040014240
613 3.6660 EUR XMAD 20/12/2024 15:21:01 040014241
759 3.6660 EUR XMAD 20/12/2024 15:21:01 040014238
137 3.6660 EUR XMAD 20/12/2024 15:22:59 040014365
2,035 3.6670 EUR XMAD 20/12/2024 15:23:05 040014379
1,549 3.6690 EUR XMAD 20/12/2024 15:24:58 040014496
137 3.6680 EUR XMAD 20/12/2024 15:24:59 040014504
137 3.6690 EUR XMAD 20/12/2024 15:26:59 040014607
168 3.6690 EUR XMAD 20/12/2024 15:26:59 040014613
169 3.6690 EUR XMAD 20/12/2024 15:26:59 040014612
137 3.6690 EUR XMAD 20/12/2024 15:27:59 040014662
25 3.6700 EUR XMAD 20/12/2024 15:28:58 040014681
49 3.6700 EUR XMAD 20/12/2024 15:28:58 040014682
3,493 3.6700 EUR XMAD 20/12/2024 15:28:58 040014683
137 3.6690 EUR XMAD 20/12/2024 15:28:59 040014695
1,153 3.6690 EUR XMAD 20/12/2024 15:29:10 040014711
137 3.6680 EUR XMAD 20/12/2024 15:29:59 040014721
1,900 3.6710 EUR XMAD 20/12/2024 15:30:54 040014765
2,255 3.6700 EUR XMAD 20/12/2024 15:30:55 040014766
137 3.6690 EUR XMAD 20/12/2024 15:30:59 040014772
1,581 3.6700 EUR XMAD 20/12/2024 15:31:49 040014787
137 3.6690 EUR XMAD 20/12/2024 15:31:59 040014795
1,686 3.6730 EUR XMAD 20/12/2024 15:33:15 040014845
1,968 3.6730 EUR XMAD 20/12/2024 15:33:34 040014863
2,239 3.6750 EUR XMAD 20/12/2024 15:34:58 040014950
2,042 3.6740 EUR XMAD 20/12/2024 15:35:35 040014969
2,081 3.6730 EUR XMAD 20/12/2024 15:36:50 040015081
589 3.6730 EUR XMAD 20/12/2024 15:37:45 040015112
945 3.6730 EUR XMAD 20/12/2024 15:37:45 040015111
137 3.6720 EUR XMAD 20/12/2024 15:37:59 040015117
1,477 3.6730 EUR XMAD 20/12/2024 15:38:28 040015149
1,397 3.6720 EUR XMAD 20/12/2024 15:39:07 040015173
648 3.6730 EUR XMAD 20/12/2024 15:39:07 040015167
1,650 3.6700 EUR XMAD 20/12/2024 15:39:58 040015212
1,649 3.6690 EUR XMAD 20/12/2024 15:40:17 040015231
1,657 3.6720 EUR XMAD 20/12/2024 15:43:45 040015391
137 3.6710 EUR XMAD 20/12/2024 15:43:59 040015403
1,412 3.6710 EUR XMAD 20/12/2024 15:44:00 040015408
2,031 3.6760 EUR XMAD 20/12/2024 15:47:08 040015466
146 3.6740 EUR XMAD 20/12/2024 15:47:58 040015516
1,989 3.6750 EUR XMAD 20/12/2024 15:47:58 040015510
1,675 3.6760 EUR XMAD 20/12/2024 15:51:18 040015577
2,017 3.6780 EUR XMAD 20/12/2024 15:53:01 040015605
520 3.6760 EUR XMAD 20/12/2024 15:53:08 040015617
1,842 3.6770 EUR XMAD 20/12/2024 15:53:08 040015614
1,750 3.6770 EUR XMAD 20/12/2024 15:54:59 040015653
66 3.6770 EUR XMAD 20/12/2024 15:55:27 040015673
1,016 3.6760 EUR XMAD 20/12/2024 15:55:33 040015674
714 3.6750 EUR XMAD 20/12/2024 15:56:04 040015684
1,000 3.6750 EUR XMAD 20/12/2024 15:56:04 040015683
20 3.6760 EUR XMAD 20/12/2024 16:00:04 040015769
1,629 3.6760 EUR XMAD 20/12/2024 16:00:26 040015777
1,704 3.6760 EUR XMAD 20/12/2024 16:02:32 040015832
2,199 3.6770 EUR XMAD 20/12/2024 16:04:33 040015873
2,018 3.6780 EUR XMAD 20/12/2024 16:04:33 040015872
2,095 3.6780 EUR XMAD 20/12/2024 16:07:04 040016012
2,604 3.6820 EUR XMAD 20/12/2024 16:13:29 040016203
1,674 3.6830 EUR XMAD 20/12/2024 16:14:30 040016211
564 3.6830 EUR XMAD 20/12/2024 16:16:03 040016254
1,169 3.6830 EUR XMAD 20/12/2024 16:16:03 040016253
547 3.6830 EUR XMAD 20/12/2024 16:16:25 040016274
2,085 3.6830 EUR XMAD 20/12/2024 16:16:25 040016275
726 3.6860 EUR XMAD 20/12/2024 16:18:23 040016372
1,172 3.6860 EUR XMAD 20/12/2024 16:18:23 040016371
129,686 3.6498 EUR OTC 20/12/2024 16:30:10

More from International Consolidated Airlines Group. S.A.

Board/Management Information 2026
Jan 9
Board/Management Information 2026
Jan 9
Net Asset Value 2026
Jan 5
Director's Dealing 2025
Dec 17
Director's Dealing 2025
Dec 17
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.