International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Dec 16, 2024

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de compra de acciones anunciado el 8 de noviembre de 2024 (número de registro 2458), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 9 y el 13 de diciembre de 2024.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
09-Dec-24	LON	834.297	£2,8371
09-Dec-24	MAD	556.971	€3,4283
10-Dec-24	LON	839.471	£2,8175
10-Dec-24	MAD	559.647	€3,4103
11-Dec-24	LON	834.365	£2,8849
11-Dec-24	MAD	556.243	€3,4976
12-Dec-24	LON	813.563	£2,9292
12-Dec-24	MAD	542.375	€3,5497
13-Dec-24	LON	861.407	£2,9335
13-Dec-24	MAD	574.271	€3,5344

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

16 de diciembre de 2024

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 9 Y EL 13 DE DICIEMBRE DE 2024

800 2.5990 GBP XLON 02/12/2024 08:00:45 1118298498401570

Transaction

Time of Transaction Transaction Reference Number

Currency Trading Venue Date of

ber of Shares Price Per

Share

900 Number of Shares	2.5990 Price Per Share	GBP Currency	Trading Venue	XLON 02/12/2024 Date of Transaction	08:00:45 Time of Transaction	1118298498401568 Transaction Reference Number
4,371 4,292	2.5990 2.8420	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:00:45 08:00:11	1118298498401569 1122627825434978
4,785	2.8430	GBP	XLON	09/12/2024	08:00:11	1122627825434974
5,481 1,740	2.6000 2.8480	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:00:45 08:00:30	1118298498401565 1122627825436020
86	2.5960	GBP		XLON 02/12/2024	08:00:46	1118298498401578
1,691	2.8490	GBP	XLON	09/12/2024	08:00:30	1122627825436018
1,664 282	2.8510 2.5960	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:01:30 08:00:46	1122627825436223 1118298498401581
1,614 1,914	2.8520 2.5960	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:02:04 08:00:46	1122627825436288 1118298498401579
1,619	2.8530	GBP	XLON	09/12/2024	08:02:04	1122627825436285
1,576 1,959	2.8550 2.5960	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:02:52 08:00:46	1122627825436404 1118298498401580
1,584 3,861	2.8520 2.5970	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:03:35 08:00:46	1122627825436535 1118298498401576
1,584	2.8470	GBP	XLON	09/12/2024	08:05:04	1122627825436680
1,643 800	2.8480 2.5980	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:05:04 08:00:46	1122627825436679 1118298498401572
614	2.8480	GBP	XLON	09/12/2024	08:06:03	1122627825436853
5,418 1,017	2.5980 2.8480	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:00:46 08:06:03	1118298498401571 1122627825436854
1,674 983	2.8460 2.6010	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:08:10 08:01:03	1122627825437033 1118298498401635
1,678	2.8440	GBP	XLON	09/12/2024	08:08:11	1122627825437045
5,506 1,668	2.5960 2.8450	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:01:05 08:08:11	1118298498401655 1122627825437040
1,559 200	2.8440 2.5970	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:09:59 08:01:05	1122627825437218 1118298498401654
1,643	2.8430	GBP	XLON	09/12/2024	08:10:00	1122627825437225
1,619 5,624	2.8420 2.5970	GBP GBP	XLON	XLON 09/12/2024 02/12/2024	08:11:27 08:01:05	1122627825437386 1118298498401648
1,594 5,490	2.8410 2.5980	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:11:30 08:01:05	1122627825437391 1118298498401646
1,518	2.8380	GBP	XLON	09/12/2024	08:12:32	1122627825437526
1,492 170	2.8380 2.5990	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:13:12 08:02:07	1122627825437556 1118298498401764
361	2.8340	GBP	XLON	09/12/2024	08:14:10	1122627825437648
800 671	2.5980 2.8350	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:02:10 08:14:10	1118298498401775 1122627825437643
839 5,227	2.8350 2.5980	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:14:10 08:02:10	1122627825437647 1118298498401769
2,040	2.8380	GBP	XLON	09/12/2024	08:16:02	1122627825437896
338 357	2.5990 2.8430	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:02:10 08:18:19	1118298498401771 1122627825438163
663 462	2.8430 2.5990	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:18:19 08:02:10	1122627825438162 1118298498401770
1,149	2.8430	GBP	XLON	09/12/2024	08:18:19	1122627825438164
200 923	2.5970 2.8440	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:02:11 08:18:19	1118298498401785 1122627825438157
1,291 355	2.8440 2.5970	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:18:19 08:02:11	1122627825438158 1118298498401784
1,675	2.8430	GBP	XLON	09/12/2024	08:20:53	1122627825438375
5,633 2,072	2.5980 2.8410	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:02:24 08:21:12	1118298498401842 1122627825438388
2,130 1,403	2.8420 2.5990	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:21:12 08:02:25	1122627825438385 1118298498401847
350	2.8350	GBP	XLON	09/12/2024	08:24:27	1122627825438641
225 650	2.5970 2.8350	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:02:44 08:24:27	1118298498401909 1122627825438640
1,612	2.8360	GBP	XLON	09/12/2024	08:24:27	1122627825438639
5,234 556	2.5980 2.8350	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:02:44 08:24:36	1118298498401908 1122627825438648
167 314	2.8350 2.5970	GBP GBP	XLON	XLON 09/12/2024 02/12/2024	08:26:30 08:02:45	1122627825438754 1118298498401910
1,616	2.8360	GBP	XLON	09/12/2024	08:26:30	1122627825438742
190 1,578	2.5960 2.8370	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:03:02 08:26:30	1118298498401964 1122627825438737
1,425 190	2.8350 2.5960	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:26:32 08:03:02	1122627825438760 1118298498401966
500	2.8380	GBP	XLON	09/12/2024	08:27:37	1122627825438843
665 1,000	2.5960 2.8380	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:03:02 08:27:37	1118298498401965 1122627825438842
1,500 855	2.8390 2.5960	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:28:35 08:03:02	1122627825438913 1118298498401963
150	2.8430	GBP	XLON	09/12/2024	08:31:30	1122627825439361
800 150	2.5970 2.8430	GBP GBP	XLON	XLON 02/12/2024 09/12/2024	08:03:02 08:31:30	1118298498401948 1122627825439363
175 4,486	2.8430 2.5970	GBP GBP	XLON	09/12/2024 XLON 02/12/2024	08:31:30 08:03:02	1122627825439360 1118298498401947
525	2.8430	GBP	XLON	09/12/2024	08:31:30	1122627825439362
250	2.5960	GBP		XLON 02/12/2024	08:03:24	1118298498402048

3,094 2.5960 GBP XLON 02/12/2024 08:04:13 1118298498402231 5,540 2.5990 GBP XLON 02/12/2024 08:05:48 1118298498402382

530	2.8440	GBP	XLON	09/12/2024	08:31:30	1122627825439352
1,430	2.8440	GBP	XLON	09/12/2024	08:31:30	1122627825439351
7	2.8440	GBP	XLON	09/12/2024	08:32:43	1122627825439466
500	2.8440	GBP	XLON	09/12/2024	08:32:43	1122627825439465
1,000	2.8440	GBP	XLON	09/12/2024	08:32:43	1122627825439464
1,515	2.8440	GBP	XLON	09/12/2024	08:33:11	1122627825439532
615	2.8450	GBP	XLON	09/12/2024	08:33:58	1122627825439633
846	2.8450	GBP	XLON	09/12/2024	08:33:58	1122627825439634
112	2.8430	GBP	XLON	09/12/2024	08:34:47	1122627825439732
215	2.8430	GBP	XLON	09/12/2024	08:34:47	1122627825439734
288	2.8430	GBP	XLON	09/12/2024	08:34:47	1122627825439733
400	2.8430	GBP	XLON	09/12/2024	08:34:47	1122627825439735
833	2.8440	GBP	XLON	09/12/2024	08:35:25	1122627825439801
148	2.8440	GBP	XLON	09/12/2024	08:38:53	1122627825440041
157	2.8440	GBP	XLON	09/12/2024	08:38:53	1122627825440038
162	2.8440	GBP	XLON	09/12/2024	08:38:53	1122627825440039
568	2.8440	GBP	XLON	09/12/2024	08:38:53	1122627825440040
574	2.8440	GBP	XLON	09/12/2024	08:38:53	1122627825440037
15	2.8430	GBP	XLON	09/12/2024	08:39:03	1122627825440074
179	2.8430	GBP	XLON	09/12/2024	08:39:03	1122627825440070
300	2.8430	GBP	XLON	09/12/2024	08:39:03	1122627825440072
421	2.8430	GBP	XLON	09/12/2024	08:39:03	1122627825440069
475	2.8430	GBP	XLON	09/12/2024	08:39:03	1122627825440073
600	2.8430	GBP	XLON	09/12/2024	08:39:03	1122627825440071
2,080	2.8420	GBP	XLON	09/12/2024	08:39:51	1122627825440117
650	2.8420	GBP	XLON	09/12/2024	08:41:30	1122627825440190
1,619	2.8430	GBP	XLON	09/12/2024	08:41:30	1122627825440182
710	2.8400	GBP	XLON	09/12/2024	08:42:53	1122627825440326
1,227	2.8400	GBP	XLON	09/12/2024	08:43:10	1122627825440336
1,804	2.8410	GBP	XLON	09/12/2024	08:44:02	1122627825440405
1,652	2.8370	GBP	XLON	09/12/2024	08:46:43	1122627825440658
508	2.8380	GBP	XLON	09/12/2024	08:47:20	1122627825440696
1,000	2.8380	GBP	XLON	09/12/2024	08:47:20	1122627825440695
145	2.8380	GBP	XLON	09/12/2024	08:48:44	1122627825440810
266	2.8380	GBP	XLON	09/12/2024	08:48:44	1122627825440807
500	2.8380	GBP	XLON	09/12/2024	08:48:44	1122627825440808
734	2.8380	GBP	XLON	09/12/2024	08:48:44	1122627825440809
266	2.8390	GBP	XLON	09/12/2024	08:48:44	1122627825440800
527	2.8390	GBP	XLON	09/12/2024	08:48:44	1122627825440801
734	2.8390	GBP	XLON	09/12/2024	08:48:44	1122627825440799
1,515	2.8340	GBP	XLON	09/12/2024	08:49:12	1122627825440876
590	2.8320	GBP	XLON	09/12/2024	08:50:59	1122627825440985
900	2.8320	GBP	XLON	09/12/2024	08:50:59	1122627825440986
1,484	2.8360	GBP	XLON	09/12/2024	08:51:55	1122627825441071
333	2.8360	GBP	XLON	09/12/2024	08:54:07	1122627825441163
1,124	2.8360	GBP	XLON	09/12/2024	08:54:07	1122627825441162
406	2.8360	GBP	XLON	09/12/2024	08:54:35	1122627825441187
1,078	2.8360	GBP	XLON	09/12/2024	08:54:35	1122627825441186
153	2.8320	GBP	XLON	09/12/2024	08:55:12	1122627825441251
2,037	2.8340	GBP	XLON	09/12/2024	08:57:48	1122627825441382
200	2.8330	GBP	XLON	09/12/2024	08:57:49	1122627825441390
513	2.8350	GBP	XLON	09/12/2024	08:57:49	1122627825441396
1,267	2.8350	GBP	XLON	09/12/2024	08:57:49	1122627825441397
1,742	2.8350	GBP	XLON	09/12/2024	08:58:58	1122627825441521
1,678	2.8350	GBP	XLON	09/12/2024	09:00:36	1122627825441615
1,613	2.8360	GBP	XLON	09/12/2024	09:00:36	1122627825441612
500	2.8350	GBP	XLON	09/12/2024	09:05:12	1122627825442015
1,064	2.8350	GBP	XLON	09/12/2024	09:05:12	1122627825442016
1,574 215	2.8340 2.8330	GBP GBP	XLON XLON	09/12/2024 09/12/2024	09:05:29 09:06:20	1122627825442038 1122627825442091
603	2.8330	GBP	XLON	09/12/2024	09:06:20	1122627825442093
707	2.8330	GBP	XLON	09/12/2024	09:06:20	1122627825442092
1,551	2.8360	GBP	XLON	09/12/2024	09:07:04	1122627825442200
1,554	2.8400	GBP	XLON	09/12/2024	09:08:42	1122627825442332

76	2.8370	GBP	XLON	09/12/2024	09:12:42	1122627825442559
1,500	2.8370	GBP	XLON	09/12/2024	09:12:42	1122627825442558
318	2.8360	GBP	XLON	09/12/2024	09:12:47	1122627825442573
1,199	2.8360	GBP	XLON	09/12/2024	09:12:47	1122627825442574
1,446	2.8350	GBP	XLON	09/12/2024	09:13:42	1122627825442626
350	2.8360	GBP	XLON	09/12/2024	09:15:35	1122627825442681
650	2.8360	GBP	XLON	09/12/2024	09:15:35	1122627825442680
532	2.8360	GBP	XLON	09/12/2024	09:15:45	1122627825442682
1,484	2.8400	GBP	XLON	09/12/2024	09:17:31	1122627825442772
891	2.8410	GBP	XLON	09/12/2024	09:19:41	1122627825442914
1,000	2.8410	GBP	XLON	09/12/2024	09:19:41	1122627825442913
900	2.8400	GBP	XLON	09/12/2024	09:20:06	1122627825442929
1,098	2.8400	GBP	XLON	09/12/2024	09:20:06	1122627825442930
438	2.8380	GBP	XLON	09/12/2024	09:21:53	1122627825442985
1,274	2.8380	GBP	XLON	09/12/2024	09:21:53	1122627825442986
1,735	2.8370	GBP	XLON	09/12/2024	09:22:00	1122627825442987
1,457	2.8390	GBP	XLON	09/12/2024	09:29:15	1122627825443337
1,453	2.8380	GBP	XLON	09/12/2024	09:29:18	1122627825443349
159	2.8370	GBP	XLON	09/12/2024	09:31:06	1122627825443430
1,311	2.8370	GBP	XLON	09/12/2024	09:31:06	1122627825443429
459	2.8360	GBP	XLON	09/12/2024	09:31:17	1122627825443435
1,920	2.8360	GBP	XLON	09/12/2024	09:31:17	1122627825443436
1,877	2.8350	GBP	XLON	09/12/2024	09:32:28	1122627825443560
389	2.8340	GBP	XLON	09/12/2024	09:33:38	1122627825443609
1,853	2.8340	GBP	XLON	09/12/2024	09:33:38	1122627825443608
191	2.8380	GBP	XLON	09/12/2024	09:34:00	1122627825443669
710	2.8380	GBP	XLON	09/12/2024	09:34:00	1122627825443671
1,000	2.8380	GBP	XLON	09/12/2024	09:34:00	1122627825443670
31	2.8380	GBP	XLON	09/12/2024	09:35:23	1122627825443814
175	2.8380	GBP	XLON	09/12/2024	09:35:23	1122627825443817
200	2.8380	GBP	XLON	09/12/2024	09:35:23	1122627825443815
214	2.8380	GBP	XLON	09/12/2024	09:35:23	1122627825443816
99	2.8400	GBP	XLON	09/12/2024	09:37:04	1122627825443915
2,000	2.8400	GBP	XLON	09/12/2024	09:37:04	1122627825443914
163	2.8390	GBP	XLON	09/12/2024	09:38:17	1122627825443980
170	2.8390	GBP	XLON	09/12/2024	09:38:17	1122627825443981
175	2.8390	GBP	XLON	09/12/2024	09:38:17	1122627825443984
184	2.8390	GBP	XLON	09/12/2024	09:38:17	1122627825443979
192	2.8390	GBP	XLON	09/12/2024	09:38:17	1122627825443983
200	2.8390	GBP	XLON	09/12/2024	09:38:17	1122627825443982
1,955	2.8390	GBP	XLON	09/12/2024	09:41:54	1122627825444128
406	2.8380	GBP	XLON	09/12/2024	09:42:06	1122627825444140
500	2.8380	GBP	XLON	09/12/2024	09:42:06	1122627825444139
1,000	2.8380	GBP	XLON	09/12/2024	09:42:06	1122627825444138
603	2.8370	GBP	XLON	09/12/2024	09:42:29	1122627825444157
60	2.8380	GBP	XLON	09/12/2024	09:43:56	1122627825444275
1,820	2.8380	GBP	XLON	09/12/2024	09:44:08	1122627825444289
1,738	2.8370	GBP	XLON	09/12/2024	09:45:09	1122627825444344
1,571	2.8340	GBP	XLON	09/12/2024	09:48:40	1122627825444512
1,548	2.8350	GBP	XLON	09/12/2024	09:48:40	1122627825444504
1,506	2.8360	GBP	XLON	09/12/2024	09:48:40	1122627825444498
1,496	2.8320	GBP	XLON	09/12/2024	09:49:54	1122627825444638
1,000	2.8330	GBP	XLON	09/12/2024	09:51:24	1122627825444776
2,195	2.8310	GBP	XLON	09/12/2024	09:55:13	1122627825444988
1,754	2.8300	GBP	XLON	09/12/2024	09:56:14	1122627825445019
2,016	2.8310	GBP	XLON	09/12/2024	09:56:50	1122627825445045
2,728	2.8330	GBP	XLON	09/12/2024	10:06:00	1122627825445412
5,235	2.8350	GBP	XLON	09/12/2024	10:15:35	1122627825445799
2,073	2.8350	GBP	XLON	09/12/2024	10:15:52	1122627825445815
3,227	2.8350	GBP	XLON	09/12/2024	10:16:01	1122627825445818
3,946	2.8340	GBP	XLON	09/12/2024	10:16:02	1122627825445822
4,116	2.8330	GBP	XLON	09/12/2024	10:18:16	1122627825445919
150	2.8320	GBP	XLON	09/12/2024	10:26:54	1122627825446314
150	2.8320	GBP	XLON	09/12/2024	10:26:54	1122627825446316

210	2.8320	GBP	XLON	09/12/2024	10:26:54	1122627825446315
240	2.8320	GBP	XLON	09/12/2024	10:26:54	1122627825446312
255	2.8320	GBP	XLON	09/12/2024	10:26:54	1122627825446317
315	2.8320	GBP	XLON	09/12/2024	10:26:54	1122627825446313
435	2.8320	GBP	XLON	09/12/2024	10:26:54	1122627825446311
150	2.8310	GBP	XLON	09/12/2024	10:26:58	1122627825446327
150	2.8310	GBP	XLON	09/12/2024	10:26:58	1122627825446329
525	2.8310	GBP	XLON	09/12/2024	10:26:58	1122627825446328
316	2.8310	GBP	XLON	09/12/2024	10:26:59	1122627825446332
500	2.8310	GBP	XLON	09/12/2024	10:26:59	1122627825446330
1,000	2.8310	GBP	XLON	09/12/2024	10:26:59	1122627825446331
1,300	2.8370	GBP	XLON	09/12/2024	10:36:29	1122627825446736
1,427	2.8360	GBP	XLON	09/12/2024	10:36:30	1122627825446755
300	2.8370	GBP	XLON	09/12/2024	10:36:30	1122627825446745
300	2.8370	GBP	XLON	09/12/2024	10:36:30	1122627825446746
414	2.8370	GBP	XLON	09/12/2024	10:36:30	1122627825446747
986	2.8370	GBP	XLON	09/12/2024	10:36:30	1122627825446744
2,209	2.8370	GBP	XLON	09/12/2024	10:36:30	1122627825446748
300	2.8350	GBP	XLON	09/12/2024	10:38:30	1122627825446803
300	2.8350	GBP	XLON	09/12/2024	10:38:30	1122627825446804
3,513	2.8350	GBP	XLON	09/12/2024	10:38:30	1122627825446805
3,457	2.8360	GBP	XLON	09/12/2024	10:38:30	1122627825446800
432	2.8380	GBP	XLON	09/12/2024	10:40:10	1122627825446933
1,500	2.8380	GBP	XLON	09/12/2024	10:40:10	1122627825446932
1,937	2.8370	GBP	XLON	09/12/2024	10:40:20	1122627825446938
308	2.8360	GBP	XLON	09/12/2024	10:41:38	1122627825447117
859	2.8370	GBP	XLON	09/12/2024	10:45:34	1122627825447297
1,684	2.8370	GBP	XLON	09/12/2024	10:50:32	1122627825447433
1,493	2.8360	GBP	XLON	09/12/2024	10:55:02	1122627825447717
1,698	2.8350	GBP	XLON	09/12/2024	10:56:58	1122627825447813
4,608	2.8360	GBP	XLON	09/12/2024	11:04:06	1122627825448169
968	2.8350	GBP	XLON	09/12/2024	11:04:07	1122627825448177
3,086	2.8350	GBP	XLON	09/12/2024	11:04:07	1122627825448178
472	2.8340	GBP	XLON	09/12/2024	11:04:43	1122627825448210
2,739	2.8340	GBP	XLON	09/12/2024	11:04:43	1122627825448211
3,871	2.8330	GBP	XLON	09/12/2024	11:04:46	1122627825448219
1,647	2.8320	GBP	XLON	09/12/2024	11:09:00	1122627825448380
1,882	2.8320	GBP	XLON	09/12/2024	11:09:27	1122627825448392
1,617	2.8330	GBP	XLON	09/12/2024	11:14:16	1122627825448665
1,496	2.8320	GBP	XLON	09/12/2024	11:15:58	1122627825448789
1,725	2.8310	GBP	XLON	09/12/2024	11:20:42	1122627825449000
1,495	2.8300	GBP	XLON	09/12/2024	11:29:46	1122627825449428
1,774	2.8300	GBP	XLON	09/12/2024	11:34:04	1122627825449766
2,904	2.8300	GBP	XLON	09/12/2024	11:34:04	1122627825449765
1,461	2.8290	GBP	XLON	09/12/2024	11:34:06	1122627825449778
4,220	2.8310	GBP	XLON	09/12/2024	11:45:40	1122627825450465
1,500	2.8310	GBP	XLON	09/12/2024	11:50:58	1122627825450767
3,299	2.8310	GBP	XLON	09/12/2024	11:51:52	1122627825450835
2,270	2.8300	GBP	XLON	09/12/2024	11:55:00	1122627825450978
266	2.8320	GBP	XLON	09/12/2024	11:58:17	1122627825451168
4,600	2.8320	GBP	XLON	09/12/2024	11:58:17	1122627825451169
2,435	2.8360	GBP	XLON	09/12/2024	12:10:53	1122627825451693
2,844	2.8360	GBP	XLON	09/12/2024	12:10:53	1122627825451694
4,500	2.8350	GBP	XLON	09/12/2024	12:18:07	1122627825451947
300	2.8340	GBP	XLON	09/12/2024	12:18:55	1122627825452019
300	2.8340	GBP	XLON	09/12/2024	12:18:55	1122627825452023
390	2.8340	GBP	XLON	09/12/2024	12:18:55	1122627825452017
800	2.8340	GBP	XLON	09/12/2024	12:18:55	1122627825452020
900	2.8340	GBP	XLON	09/12/2024	12:18:55	1122627825452018
900	2.8340	GBP	XLON	09/12/2024	12:18:55	1122627825452021
902	2.8340	GBP	XLON	09/12/2024	12:18:55	1122627825452024
1,000	2.8340	GBP	XLON	09/12/2024	12:18:55	1122627825452022
4,262	2.8350	GBP	XLON	09/12/2024	12:18:55	1122627825452016
536	2.8330	GBP	XLON	09/12/2024	12:19:17	1122627825452034

1,323	2.8330	GBP	XLON	09/12/2024	12:19:17	1122627825452035
2,970	2.8330	GBP	XLON	09/12/2024	12:19:17	1122627825452036
2,524	2.8380	GBP	XLON	09/12/2024	12:30:30	1122627825452572
315	2.8410	GBP	XLON	09/12/2024	12:32:50	1122627825452682
585	2.8410	GBP	XLON	09/12/2024	12:32:50	1122627825452681
37	2.8430	GBP	XLON	09/12/2024	12:35:33	1122627825452802
3,097	2.8430	GBP	XLON	09/12/2024	12:35:33	1122627825452803
1,049	2.8450	GBP	XLON	09/12/2024	12:41:47	1122627825453113
2,542	2.8450	GBP	XLON	09/12/2024	12:41:47	1122627825453112
2,510	2.8470	GBP	XLON	09/12/2024	12:43:45	1122627825453236
2,232	2.8480	GBP	XLON	09/12/2024	12:45:37	1122627825453385
1,948	2.8470	GBP	XLON	09/12/2024	12:46:22	1122627825453419
646	2.8460	GBP	XLON	09/12/2024	12:49:59	1122627825453529
1,405	2.8460	GBP	XLON	09/12/2024	12:49:59	1122627825453528
1,436	2.8450	GBP	XLON	09/12/2024	12:51:04	1122627825453574
1,903	2.8450	GBP	XLON	09/12/2024	12:54:33	1122627825453738
1,553	2.8460	GBP	XLON	09/12/2024	12:58:13	1122627825454007
1,507	2.8450	GBP	XLON	09/12/2024	12:58:45	1122627825454039
1,698	2.8460	GBP	XLON	09/12/2024	13:00:37	1122627825454196
1,450	2.8450	GBP	XLON	09/12/2024	13:01:16	1122627825454232
1,543	2.8460	GBP	XLON	09/12/2024	13:01:16	1122627825454231
2,138	2.8480	GBP	XLON	09/12/2024	13:09:04	1122627825454709
1,914	2.8470	GBP	XLON	09/12/2024	13:10:27	1122627825454805
2,033	2.8460	GBP	XLON	09/12/2024	13:11:05	1122627825454835
1,530	2.8450	GBP	XLON	09/12/2024	13:12:48	1122627825454998
1,506	2.8460	GBP	XLON	09/12/2024	13:15:10	1122627825455126
1,485	2.8490	GBP	XLON	09/12/2024	13:18:08	1122627825455351
113	2.8500	GBP	XLON	09/12/2024	13:31:51	1122627825456317
2,995	2.8500	GBP	XLON	09/12/2024	13:31:51	1122627825456316
2,559	2.8490	GBP	XLON	09/12/2024	13:32:03	1122627825456321
29	2.8500	GBP	XLON	09/12/2024	13:35:30	1122627825456567
2,641	2.8500	GBP	XLON	09/12/2024	13:35:30	1122627825456566
2,167	2.8500	GBP	XLON	09/12/2024	13:36:25	1122627825456624
2,339	2.8490	GBP	XLON	09/12/2024	13:36:28	1122627825456626
1,530	2.8480	GBP	XLON	09/12/2024	13:40:11	1122627825456938
1,734	2.8470	GBP	XLON	09/12/2024	13:40:15	1122627825456949
1,606	2.8450	GBP	XLON	09/12/2024	13:41:54	1122627825457051
1,540	2.8450	GBP	XLON	09/12/2024	13:43:28	1122627825457122
1,898	2.8440	GBP	XLON	09/12/2024	13:48:35	1122627825457480
1,512	2.8420	GBP	XLON	09/12/2024	13:48:39	1122627825457518
1,483	2.8430	GBP	XLON	09/12/2024	13:48:39	1122627825457511
1,462	2.8430	GBP	XLON	09/12/2024	13:56:35	1122627825458263
1,064	2.8430	GBP	XLON	09/12/2024	13:57:05	1122627825458304
1,653	2.8430	GBP	XLON	09/12/2024	14:01:51	1122627825458646
357	2.8430	GBP	XLON	09/12/2024	14:02:16	1122627825458653
660	2.8460	GBP	XLON	09/12/2024	14:02:17	1122627825458689
2,798	2.8470	GBP	XLON	09/12/2024	14:05:21	1122627825458888
1,680	2.8460	GBP	XLON	09/12/2024	14:06:09	1122627825458991
2,324	2.8450	GBP	XLON	09/12/2024	14:06:43	1122627825459047
537	2.8440	GBP	XLON	09/12/2024	14:06:52	1122627825459078
932	2.8440	GBP	XLON	09/12/2024	14:06:52	1122627825459079
1,359	2.8500	GBP	XLON	09/12/2024	14:14:33	1122627825459650
814	2.8500	GBP	XLON	09/12/2024	14:14:47	1122627825459657
1,191	2.8500	GBP	XLON	09/12/2024	14:14:47	1122627825459656
3,583	2.8540	GBP	XLON	09/12/2024	14:21:27	1122627825460128
1,666	2.8530	GBP	XLON	09/12/2024	14:24:55	1122627825460430
1,701	2.8530	GBP	XLON	09/12/2024	14:24:55	1122627825460431
3,659	2.8560	GBP	XLON	09/12/2024	14:28:28	1122627825460889
3,833	2.8550	GBP	XLON	09/12/2024	14:29:50	1122627825461046
1,824	2.8560	GBP	XLON	09/12/2024	14:30:04	1122627825461238
280	2.8550	GBP	XLON	09/12/2024	14:30:07	1122627825461259
1,279	2.8550	GBP	XLON	09/12/2024	14:30:07	1122627825461260
1,172	2.8540	GBP	XLON	09/12/2024	14:30:55	1122627825461621
1,780	2.8540	GBP	XLON	09/12/2024	14:30:55	1122627825461622

1,541	2.8560	GBP	XLON	09/12/2024	14:31:28	1122627825461839
1,615	2.8600	GBP	XLON	09/12/2024	14:32:43	1122627825462133
1,632	2.8590	GBP	XLON	09/12/2024	14:33:08	1122627825462252
2,072	2.8600	GBP	XLON	09/12/2024	14:34:27	1122627825462425
1,574	2.8580	GBP	XLON	09/12/2024	14:35:01	1122627825462489
2,078	2.8590	GBP	XLON	09/12/2024	14:35:01	1122627825462487
1,713	2.8600	GBP	XLON	09/12/2024	14:36:15	1122627825462770
2,476	2.8600	GBP	XLON	09/12/2024	14:38:45	1122627825462995
2,104	2.8600	GBP	XLON	09/12/2024	14:39:27	1122627825463054
2,130	2.8590	GBP	XLON	09/12/2024	14:39:35	1122627825463087
1,791	2.8560	GBP	XLON	09/12/2024	14:39:52	1122627825463145
1,598	2.8530	GBP	XLON	09/12/2024	14:41:39	1122627825463518
1,527	2.8550	GBP	XLON	09/12/2024	14:43:15	1122627825463765
1,527	2.8560	GBP	XLON	09/12/2024	14:43:15	1122627825463760
1,456	2.8540	GBP	XLON	09/12/2024	14:43:21	1122627825463768
1,479	2.8540	GBP	XLON	09/12/2024	14:46:01	1122627825464118
1,470	2.8550	GBP	XLON	09/12/2024	14:46:01	1122627825464111
1,450	2.8560	GBP	XLON	09/12/2024	14:46:01	1122627825464105
1,445	2.8550	GBP	XLON	09/12/2024	14:49:57	1122627825464598
2,544	2.8560	GBP	XLON	09/12/2024	14:49:57	1122627825464597
1,448	2.8540	GBP	XLON	09/12/2024	14:52:26	1122627825464909
2,043	2.8530	GBP	XLON	09/12/2024	14:55:52	1122627825465277
4,100	2.8540	GBP	XLON	09/12/2024	14:57:33	1122627825465429
3,844	2.8530	GBP	XLON	09/12/2024	14:58:51	1122627825465611
2,681	2.8520	GBP	XLON	09/12/2024	14:59:16	1122627825465738
3,393	2.8510	GBP	XLON	09/12/2024	15:00:24	1122627825465926
1,000	2.8500	GBP	XLON	09/12/2024	15:00:52	1122627825465980
815	2.8500	GBP	XLON	09/12/2024	15:00:59	1122627825465982
1,452	2.8490	GBP	XLON	09/12/2024	15:01:36	1122627825466039
300	2.8480	GBP	XLON	09/12/2024	15:01:46	1122627825466058
900	2.8480	GBP	XLON	09/12/2024	15:01:46	1122627825466057
200	2.8480	GBP	XLON	09/12/2024	15:01:51	1122627825466062
101	2.8480	GBP	XLON	09/12/2024	15:02:11	1122627825466099
2,650	2.8460	GBP	XLON	09/12/2024	15:02:17	1122627825466119
2,709	2.8490	GBP	XLON	09/12/2024	15:03:01	1122627825466251
2,036	2.8450	GBP	XLON	09/12/2024	15:05:54	1122627825466611
2,199	2.8430	GBP	XLON	09/12/2024	15:06:35	1122627825466749
122	2.8430	GBP	XLON	09/12/2024	15:08:25	1122627825466957
2,494	2.8430	GBP	XLON	09/12/2024	15:08:25	1122627825466958
2,751	2.8440	GBP	XLON	09/12/2024	15:08:54	1122627825467010
2,644	2.8420	GBP	XLON	09/12/2024	15:11:23	1122627825467248
2,594	2.8430	GBP	XLON	09/12/2024	15:13:29	1122627825467490
2,554	2.8450	GBP	XLON	09/12/2024	15:15:41	1122627825467741
1,800	2.8440	GBP	XLON	09/12/2024	15:16:28	1122627825467825
647	2.8440	GBP	XLON	09/12/2024	15:17:41	1122627825468018
1,017	2.8440	GBP	XLON	09/12/2024	15:17:41	1122627825468017
966	2.8420	GBP	XLON	09/12/2024	15:20:18	1122627825468526
1,032	2.8420	GBP	XLON	09/12/2024	15:20:18	1122627825468525
1,529	2.8420	GBP	XLON	09/12/2024	15:22:10	1122627825468707
1,627	2.8410	GBP	XLON	09/12/2024	15:26:14	1122627825469161
2,827	2.8380	GBP	XLON	09/12/2024	15:27:43	1122627825469293
62	2.8390	GBP	XLON	09/12/2024	15:27:43	1122627825469292
522	2.8390	GBP	XLON	09/12/2024	15:27:43	1122627825469290
968	2.8390	GBP	XLON	09/12/2024	15:27:43	1122627825469291
437	2.8400	GBP	XLON	09/12/2024	15:27:43	1122627825469286
1,209	2.8400	GBP	XLON	09/12/2024	15:27:43	1122627825469285
3,338	2.8370	GBP	XLON	09/12/2024	15:27:44	1122627825469297
2,443	2.8360	GBP	XLON	09/12/2024	15:28:14	1122627825469349
2,025	2.8330	GBP	XLON	09/12/2024	15:31:27	1122627825469621
2,120	2.8330	GBP	XLON	09/12/2024	15:32:27	1122627825469754
1,577	2.8320	GBP	XLON	09/12/2024	15:32:45	1122627825469777
2,547	2.8290	GBP	XLON	09/12/2024	15:33:44	1122627825469861
2,743	2.8300	GBP	XLON	09/12/2024	15:36:12	1122627825470055
1,484	2.8310	GBP	XLON	09/12/2024	15:38:26	1122627825470387

1,480	2.8300	GBP	XLON	09/12/2024	15:39:22	1122627825470589
1,479	2.8290	GBP	XLON	09/12/2024	15:39:24	1122627825470603
1,488	2.8270	GBP	XLON	09/12/2024	15:40:45	1122627825470805
2,612	2.8280	GBP	XLON	09/12/2024	15:41:07	1122627825470930
1,761	2.8300	GBP	XLON	09/12/2024	15:44:37	1122627825471421
968	2.8290	GBP	XLON	09/12/2024	15:45:12	1122627825471494
1,659	2.8290	GBP	XLON	09/12/2024	15:45:12	1122627825471495
1,680	2.8300	GBP	XLON	09/12/2024	15:46:14	1122627825471557
1,710	2.8280	GBP	XLON	09/12/2024	15:47:23	1122627825471714
834	2.8260	GBP	XLON	09/12/2024	15:48:03	1122627825471784
1,717	2.8260	GBP	XLON	09/12/2024	15:48:03	1122627825471785
2,631	2.8230	GBP	XLON	09/12/2024	15:49:50	1122627825472122
1,427	2.8230	GBP	XLON	09/12/2024	15:51:07	1122627825472484
1,428	2.8230	GBP	XLON	09/12/2024	15:51:53	1122627825472699
703	2.8240	GBP	XLON	09/12/2024	15:54:25	1122627825473049
1,074	2.8240	GBP	XLON	09/12/2024	15:54:28	1122627825473113
1,553	2.8250	GBP	XLON	09/12/2024	15:54:28	1122627825473109
2,196	2.8240	GBP	XLON	09/12/2024	15:54:48	1122627825473202
665 1,992	2.8230 2.8230	GBP GBP	XLON XLON	09/12/2024 09/12/2024	15:56:38 15:56:38	1122627825473495 1122627825473496
2,705	2.8240	GBP	XLON	09/12/2024	15:58:27	1122627825473752
485	2.8230	GBP	XLON	09/12/2024	15:58:47	1122627825473885
1,075	2.8230	GBP	XLON	09/12/2024	15:58:47	1122627825473886
1,969	2.8230	GBP	XLON	09/12/2024	16:01:32	1122627825474354
1,961	2.8220	GBP	XLON	09/12/2024	16:01:33	1122627825474359
664	2.8200	GBP	XLON	09/12/2024	16:01:56	1122627825474487
1,902	2.8200	GBP	XLON	09/12/2024	16:01:56	1122627825474486
2,563	2.8170	GBP	XLON	09/12/2024	16:03:12	1122627825474729
1,224	2.8160	GBP	XLON	09/12/2024	16:05:02	1122627825475035
1,389	2.8160	GBP	XLON	09/12/2024	16:05:02	1122627825475036
2,703	2.8160	GBP	XLON	09/12/2024	16:05:52	1122627825475150
1,480	2.8120	GBP	XLON	09/12/2024	16:06:37	1122627825475253
2,759	2.8090	GBP	XLON	09/12/2024	16:08:32	1122627825475629
1,447	2.8110	GBP	XLON	09/12/2024	16:09:14	1122627825475830
1,457	2.8120	GBP	XLON	09/12/2024	16:11:56	1122627825476377
3,988	2.8120	GBP	XLON	09/12/2024	16:14:12	1122627825476939
460	2.8120	GBP	XLON	09/12/2024	16:15:27	1122627825477317
572	2.8120	GBP	XLON	09/12/2024	16:15:27	1122627825477316
2,319	2.8120	GBP	XLON	09/12/2024	16:15:27	1122627825477315
1,445	2.8110	GBP	XLON	09/12/2024	16:16:21	1122627825477558
2,663	2.8110	GBP	XLON	09/12/2024	16:16:26	1122627825477589
1,454	2.8100	GBP	XLON	09/12/2024	16:17:44	1122627825477881
2,041	2.8110	GBP	XLON	09/12/2024	16:18:22	1122627825477989
1,908	2.8120	GBP	XLON	09/12/2024	16:18:34	1122627825478133
2,495	2.8120	GBP	XLON	09/12/2024	16:18:34	1122627825478117
2,814	2.8110	GBP	XLON	09/12/2024	16:18:40	1122627825478150
1,903	2.8110	GBP	XLON	09/12/2024	16:20:17	1122627825478484
425	2.8110	GBP	XLON	09/12/2024	16:21:32	1122627825478824
529	2.8110	GBP	XLON	09/12/2024	16:21:32	1122627825478825
530	2.8110	GBP	XLON	09/12/2024	16:21:32	1122627825478827
589	2.8110	GBP	XLON	09/12/2024	16:21:32	1122627825478826
767	2.8110	GBP	XLON	09/12/2024	16:21:32	1122627825478828
814	2.8110	GBP	XLON	09/12/2024	16:22:22	1122627825478928
1,210	2.8110	GBP	XLON	09/12/2024	16:22:22	1122627825478927
1	2.8110	GBP	XLON	09/12/2024	16:22:52	1122627825479054
262	2.8110	GBP	XLON	09/12/2024	16:22:52	1122627825479053
1,587	2.8110	GBP	XLON	09/12/2024	16:22:52	1122627825479055
2,504	2.8110	GBP	XLON	09/12/2024	16:23:22	1122627825479197
1,816	2.8100	GBP	XLON	09/12/2024	16:23:36	1122627825479265
134	2.8120	GBP	XLON	09/12/2024	16:24:05	1122627825479487
1,681	2.8120	GBP	XLON	09/12/2024	16:24:05	1122627825479490
1,439	2.8130	GBP	XLON	09/12/2024	16:24:14	1122627825479531
491	2.8130	GBP	XLON	09/12/2024	16:25:12	1122627825479734
2,175	2.8130	GBP	XLON	09/12/2024	16:25:12	1122627825479733

2,046 2.8130 GBP XLON 09/12/2024	16:25:42	1122627825479898
1,094 2.8180 GBP XLON 09/12/2024	16:26:26	1122627825480152
667 2.8180 GBP XLON 09/12/2024	16:26:27	1122627825480153
760 2.8180 GBP XLON 09/12/2024	16:26:27	1122627825480154
137 2.8180 GBP XLON 09/12/2024	16:26:42	1122627825480198
196 2.8180 GBP XLON 09/12/2024	16:26:42	1122627825480197
664 2.8180 GBP XLON 09/12/2024	16:26:42	1122627825480196
1,640 2.8180 GBP XLON 09/12/2024	16:26:42	1122627825480195
773 2.8180 GBP XLON 09/12/2024	16:27:12	1122627825480299
1,976 2.8180 GBP XLON 09/12/2024	16:27:12	1122627825480298
1,912 2.8170 GBP XLON 09/12/2024	16:27:27	1122627825480361
1,427 2.8170 GBP XLON 09/12/2024	16:27:57	1122627825480443
217 2.8170 GBP XLON 09/12/2024	16:28:12	1122627825480518
625 2.8170 GBP XLON 09/12/2024	16:28:12	1122627825480519
664 2.8170 GBP XLON 09/12/2024	16:28:12	1122627825480520
1,510 2.8160 GBP XLON 09/12/2024	16:28:26	1122627825480585
1,559 2.8150 GBP XLON 09/12/2024	16:28:36	1122627825480645
703 2.8140 GBP XLON 09/12/2024	16:29:45	1122627825480928
842 2.8140 GBP XLON 09/12/2024	16:29:45	1122627825480927
209,770 2.8371 GBP OTC 09/12/2024	16:42:35
5,868 3.4400 EUR XMAD 09/12/2024	08:00:39	040000739
3,219 3.4390 EUR XMAD 09/12/2024	08:00:42	040000740
75 3.4460 EUR XMAD 09/12/2024	08:02:21	040000955
4,056 3.4470 EUR XMAD 09/12/2024	08:02:52	040000994
3,644 3.4480 EUR XMAD 09/12/2024	08:02:52	040000993
894 3.4460 EUR XMAD 09/12/2024	08:02:56	040000996
3,342 3.4460 EUR XMAD 09/12/2024	08:02:56	040000997
2,085 3.4430 EUR XMAD 09/12/2024	08:04:05	040001043
2,012 3.4390 EUR XMAD 09/12/2024	08:05:04	040001098
1,995 3.4360 EUR XMAD 09/12/2024	08:05:50	040001140
1,874 3.4390 EUR XMAD 09/12/2024	08:07:09	040001227
1,846 3.4380 EUR XMAD 09/12/2024	08:07:49	040001255
1,823 3.4380 EUR XMAD 09/12/2024	08:09:26	040001330
1,804 3.4360 EUR XMAD 09/12/2024	08:09:59	040001360
1,824 3.4350 EUR XMAD 09/12/2024	08:11:20	040001399
818 3.4280 EUR XMAD 09/12/2024	08:12:22	040001452
1,025 3.4280 EUR XMAD 09/12/2024	08:12:22	040001453
680 3.4260 EUR XMAD 09/12/2024	08:14:00	040001517
1,129 3.4260 EUR XMAD 09/12/2024	08:14:00	040001516
1,809 3.4230 EUR XMAD 09/12/2024	08:14:33	040001538
1,785 3.4240 EUR XMAD 09/12/2024	08:14:33	040001536
1,832 3.4350 EUR XMAD 09/12/2024	08:18:19	040001791
1,823 3.4340 EUR XMAD 09/12/2024	08:18:20	040001793
1,806 3.4340 EUR XMAD 09/12/2024	08:20:05	040001851
1,799 3.4350 EUR XMAD 09/12/2024	08:21:06	040001886
1,815 3.4270 EUR XMAD 09/12/2024	08:23:13	040002022
1,860 3.4250 EUR XMAD 09/12/2024	08:24:27	040002085
1,817 3.4260 EUR XMAD 09/12/2024	08:26:13	040002140
1,817 3.4260 EUR XMAD 09/12/2024	08:27:22	040002216
1,831 3.4270 EUR XMAD 09/12/2024	08:28:35	040002242
1,820 3.4340 EUR XMAD 09/12/2024	08:31:51	040002352
305 3.4340 EUR XMAD 09/12/2024	08:33:11	040002379
1,488 3.4340 EUR XMAD 09/12/2024	08:33:11	040002378
1,811 3.4360 EUR XMAD 09/12/2024	08:33:49	040002390
1,774 3.4340 EUR XMAD 09/12/2024	08:34:41	040002440
1,792 3.4340 EUR XMAD 09/12/2024	08:36:26	040002487
1,798 3.4350 EUR XMAD 09/12/2024	08:37:34	040002512
1,782 3.4340 EUR XMAD 09/12/2024		040002581
	08:39:03
1,779 3.4320 EUR XMAD 09/12/2024	08:41:30	040002641
1,767 3.4330 EUR XMAD 09/12/2024	08:41:30	040002639
1,789 3.4300 EUR XMAD 09/12/2024	08:44:15	040002774
1,785 3.4260 EUR XMAD 09/12/2024 1,845 3.4270 EUR XMAD 09/12/2024	08:46:43 08:48:44	040002834 040002884

1,655	3.4190	EUR	XMAD	09/12/2024	08:50:59	040002961
1,898	3.4240	EUR	XMAD	09/12/2024	08:52:51	040003013
1,886	3.4240	EUR	XMAD	09/12/2024	08:54:35	040003104
1,785	3.4220	EUR	XMAD	09/12/2024	08:58:46	040003236
526	3.4250	EUR	XMAD	09/12/2024	08:59:42	040003289
1,290	3.4250	EUR	XMAD	09/12/2024	08:59:42	040003290
1,789	3.4250	EUR	XMAD	09/12/2024	09:00:36	040003313
1,383	3.4190	EUR	XMAD	09/12/2024	09:02:07	040003346
1,979	3.4240	EUR	XMAD	09/12/2024	09:05:02	040003418
1,905	3.4220	EUR	XMAD	09/12/2024	09:06:51	040003461
1,925	3.4300	EUR	XMAD	09/12/2024	09:08:52	040003526
384	3.4280	EUR	XMAD	09/12/2024	09:10:49	040003564
1,514	3.4280	EUR	XMAD	09/12/2024	09:10:49	040003563
450	3.4270	EUR	XMAD	09/12/2024	09:12:30	040003583
1,427	3.4270	EUR	XMAD	09/12/2024	09:12:30	040003582
1,740	3.4250	EUR	XMAD	09/12/2024	09:15:35	040003626
1,892	3.4300	EUR	XMAD	09/12/2024	09:17:31	040003673
1,836	3.4310	EUR	XMAD	09/12/2024	09:19:41	040003718
346	3.4300	EUR	XMAD	09/12/2024	09:20:06	040003723
1,490	3.4300	EUR	XMAD	09/12/2024	09:20:06	040003722
1,841	3.4270	EUR	XMAD	09/12/2024	09:21:59	040003778
1,815	3.4290	EUR	XMAD	09/12/2024	09:27:04	040003892
1,803	3.4290	EUR	XMAD	09/12/2024	09:29:15	040003951
300	3.4280	EUR	XMAD	09/12/2024	09:29:18	040003952
525	3.4280	EUR	XMAD	09/12/2024	09:29:18	040003953
999	3.4280	EUR	XMAD	09/12/2024	09:29:18	040003954
1,739	3.4260	EUR	XMAD	09/12/2024	09:31:12	040003989
403	3.4240	EUR	XMAD	09/12/2024	09:32:36	040004032
2,399	3.4290	EUR	XMAD	09/12/2024	09:34:52	040004110
2,127	3.4290	EUR	XMAD	09/12/2024	09:37:31	040004197
1,997	3.4290	EUR	XMAD	09/12/2024	09:41:54	040004294
1,955	3.4280	EUR	XMAD	09/12/2024	09:42:06	040004295
1,798	3.4270	EUR	XMAD	09/12/2024	09:43:17	040004306
1,812	3.4250	EUR	XMAD	09/12/2024	09:48:40	040004429
1,809	3.4260	EUR	XMAD	09/12/2024	09:48:40	040004424
42	3.4210	EUR	XMAD	09/12/2024	09:49:54	040004450
1,782	3.4220	EUR	XMAD	09/12/2024	09:49:54	040004445
1,741	3.4180	EUR	XMAD	09/12/2024	09:52:59	040004559
1,792	3.4190	EUR	XMAD	09/12/2024	09:58:48	040004645
1,765	3.4200	EUR	XMAD	09/12/2024	09:58:59	040004655
1,802	3.4230	EUR	XMAD	09/12/2024	10:02:54	040004754
1,766	3.4220	EUR	XMAD	09/12/2024	10:06:00	040004804
1,762	3.4200	EUR	XMAD	09/12/2024	10:06:11	040004816
1,813	3.4210	EUR	XMAD	09/12/2024	10:06:11	040004808
1,752	3.4240	EUR	XMAD	09/12/2024	10:13:54	040005007
833	3.4230	EUR	XMAD	09/12/2024	10:15:35	040005029
932	3.4230	EUR	XMAD	09/12/2024	10:15:35	040005030
1,752	3.4230	EUR	XMAD	09/12/2024	10:15:35	040005027
1,780	3.4190	EUR	XMAD	09/12/2024	10:19:25	040005067
360	3.4200	EUR	XMAD	09/12/2024	10:20:31	040005099
1,429	3.4200	EUR	XMAD	09/12/2024	10:20:31	040005100
1,796	3.4200	EUR	XMAD	09/12/2024	10:23:39	040005144
1,315	3.4190	EUR	XMAD	09/12/2024	10:26:26	040005191
1,794	3.4180	EUR	XMAD	09/12/2024	10:26:54	040005199
1,956	3.4230	EUR	XMAD	09/12/2024	10:30:50	040005276
898	3.4230	EUR	XMAD	09/12/2024	10:33:20	040005324
2,310	3.4240	EUR	XMAD	09/12/2024	10:36:30	040005417
1,610	3.4210	EUR	XMAD	09/12/2024	10:38:30	040005449
2,168	3.4220	EUR	XMAD	09/12/2024	10:38:30	040005448
2,406	3.4250	EUR	XMAD	09/12/2024	10:50:07	040005606
1,901	3.4240	EUR	XMAD	09/12/2024	10:50:32	040005611
2,375	3.4240	EUR	XMAD	09/12/2024	10:52:33	040005632
2,080	3.4230	EUR	XMAD	09/12/2024	10:55:02	040005681
2,231	3.4240	EUR	XMAD	09/12/2024	10:55:02	040005676

1,788	3.4230	EUR	XMAD	09/12/2024	11:04:06	040005824
1,776	3.4220	EUR	XMAD	09/12/2024	11:04:07	040005830
1,749	3.4190	EUR	XMAD	09/12/2024	11:09:19	040005882
1,745	3.4210	EUR	XMAD	09/12/2024	11:12:44	040005913
1,743	3.4210	EUR	XMAD	09/12/2024	11:14:16	040005949
54	3.4200	EUR	XMAD	09/12/2024	11:15:58	040005977
1,684	3.4200	EUR	XMAD	09/12/2024	11:15:58	040005976
1,753	3.4200	EUR	XMAD	09/12/2024	11:19:42	040006033
1,786	3.4190	EUR	XMAD	09/12/2024	11:25:09	040006120
1,765	3.4180	EUR	XMAD	09/12/2024	11:27:31	040006144
1,755	3.4180	EUR	XMAD	09/12/2024	11:30:05	040006230
1,759	3.4190	EUR	XMAD	09/12/2024	11:31:54	040006257
1,761	3.4180	EUR	XMAD	09/12/2024	11:36:30	040006347
96	3.4180	EUR	XMAD	09/12/2024	11:45:40	040006455
1,666	3.4180	EUR	XMAD	09/12/2024	11:45:40	040006454
1,760	3.4170	EUR	XMAD	09/12/2024	11:47:15	040006476
1,758	3.4170	EUR	XMAD	09/12/2024	11:50:58	040006517
1,758	3.4180	EUR	XMAD	09/12/2024	11:50:58	040006505
1,803	3.4170	EUR	XMAD	09/12/2024	11:55:00	040006586
1,798	3.4180	EUR	XMAD	09/12/2024	11:56:49	040006605
146	3.4180	EUR	XMAD	09/12/2024	11:59:56	040006648
1,754	3.4220	EUR	XMAD	09/12/2024	12:02:05	040006680
625	3.4230	EUR	XMAD	09/12/2024	12:05:52	040006721
1,132	3.4230	EUR	XMAD	09/12/2024	12:06:44	040006737
824	3.4240	EUR	XMAD	09/12/2024	12:08:34	040006769
963	3.4240	EUR	XMAD	09/12/2024	12:08:34	040006768
139	3.4260	EUR	XMAD	09/12/2024	12:10:31	040006801
1,640	3.4260	EUR	XMAD	09/12/2024	12:10:31	040006800
129	3.4250	EUR	XMAD	09/12/2024	12:12:46	040006840
547	3.4250	EUR	XMAD	09/12/2024	12:12:46	040006838
1,092	3.4250	EUR	XMAD	09/12/2024	12:12:46	040006839
1,753	3.4240	EUR	XMAD	09/12/2024	12:18:55	040006979
1,761	3.4230	EUR	XMAD	09/12/2024	12:19:14	040006983
112	3.4240	EUR	XMAD	09/12/2024	12:23:24	040007102
1,666	3.4240	EUR	XMAD	09/12/2024	12:23:24	040007101
1,763	3.4290	EUR	XMAD	09/12/2024	12:28:57	040007292
1,777	3.4320	EUR	XMAD	09/12/2024	12:32:06	040007360
1,774	3.4360	EUR	XMAD	09/12/2024	12:39:37	040007502
802	3.4360	EUR	XMAD	09/12/2024	12:43:23	040007571
1,777	3.4380	EUR	XMAD	09/12/2024	12:43:23	040007582
1,736	3.4370	EUR	XMAD	09/12/2024	12:49:46	040007654
969	3.4360	EUR	XMAD	09/12/2024	12:50:01	040007661
1,796	3.4360	EUR	XMAD	09/12/2024	12:51:04	040007709
1,781	3.4340	EUR	XMAD	09/12/2024	12:52:57	040007753
1,775	3.4350	EUR	XMAD	09/12/2024	12:58:45	040007813
1,769	3.4360	EUR	XMAD	09/12/2024	13:01:03	040007872
219	3.4340	EUR	XMAD	09/12/2024	13:03:45	040007959
1,568	3.4340	EUR	XMAD	09/12/2024	13:03:45	040007958
1,705	3.4380	EUR	XMAD	09/12/2024	13:09:07	040007999
1,797	3.4370	EUR	XMAD	09/12/2024	13:10:45	040008015
1,767	3.4420	EUR	XMAD	09/12/2024	13:18:08	040008120
1,768	3.4410	EUR	XMAD	09/12/2024	13:20:02	040008135
150	3.4410	EUR	XMAD	09/12/2024	13:23:36	040008211
1,629	3.4410	EUR	XMAD	09/12/2024	13:23:36	040008212
1,772	3.4400	EUR	XMAD	09/12/2024	13:24:49	040008220
1,763	3.4420	EUR	XMAD	09/12/2024	13:36:28	040008322
1,748	3.4430	EUR	XMAD	09/12/2024	13:36:28	040008317
1,752	3.4420	EUR	XMAD	09/12/2024	13:38:05	040008341
1,747	3.4410	EUR	XMAD	09/12/2024	13:38:15	040008359
1,745	3.4380	EUR	XMAD	09/12/2024	13:40:59	040008402
1,771	3.4380	EUR	XMAD	09/12/2024	13:44:42	040008446
629	3.4380	EUR	XMAD	09/12/2024	13:48:39	040008523
1,149	3.4380	EUR	XMAD	09/12/2024	13:48:39	040008524
1,803	3.4370	EUR	XMAD	09/12/2024	13:54:10	040008637

1,769	3.4370	EUR	XMAD	09/12/2024	13:57:05	040008760
1,088	3.4360	EUR	XMAD	09/12/2024	14:01:38	040008831
2,135	3.4400	EUR	XMAD	09/12/2024	14:02:34	040008851
2,002	3.4390	EUR	XMAD	09/12/2024	14:05:21	040008889
1,828	3.4400	EUR	XMAD	09/12/2024	14:11:04	040009023
2	3.4420	EUR	XMAD	09/12/2024	14:11:33	040009035
1,794	3.4420	EUR	XMAD	09/12/2024	14:11:54	040009051
1,116	3.4420	EUR	XMAD	09/12/2024	14:13:49	040009081
2,103	3.4430	EUR	XMAD	09/12/2024	14:17:36	040009144
1,936	3.4460	EUR	XMAD	09/12/2024	14:24:55	040009250
1,801	3.4480	EUR	XMAD	09/12/2024	14:26:56	040009291
1,807	3.4490	EUR	XMAD	09/12/2024	14:27:14	040009299
1,811	3.4480	EUR	XMAD	09/12/2024	14:28:44	040009328
1,839	3.4540	EUR	XMAD	09/12/2024	14:32:43	040009479
1,266	3.4540	EUR	XMAD	09/12/2024	14:34:27	040009524
1,853	3.4550	EUR	XMAD	09/12/2024	14:34:27	040009523
2,137	3.4530	EUR	XMAD	09/12/2024	14:37:26	040009549
824	3.4530	EUR	XMAD	09/12/2024	14:38:45	040009611
979	3.4530	EUR	XMAD	09/12/2024	14:38:45	040009610
2,130	3.4520	EUR	XMAD	09/12/2024	14:39:35	040009622
831	3.4470	EUR	XMAD	09/12/2024	14:43:15	040009724
1,604	3.4470	EUR	XMAD	09/12/2024	14:43:15	040009723
1,838	3.4490	EUR	XMAD	09/12/2024	14:45:52	040009795
1,828	3.4470	EUR	XMAD	09/12/2024	14:46:01	040009805
1,843	3.4480	EUR	XMAD	09/12/2024	14:46:01	040009799
2,785	3.4450	EUR	XMAD	09/12/2024	14:52:26	040009990
2,872	3.4460	EUR	XMAD	09/12/2024	14:55:35	040010100
2,935	3.4440	EUR	XMAD	09/12/2024	14:59:24	040010192
1,196	3.4410	EUR	XMAD	09/12/2024	15:00:25	040010206
1,684	3.4410	EUR	XMAD	09/12/2024	15:00:52	040010224
2,780	3.4420	EUR	XMAD	09/12/2024	15:04:21	040010358
806	3.4340	EUR	XMAD	09/12/2024	15:06:34	040010400
1,896	3.4340	EUR	XMAD	09/12/2024	15:06:34	040010401
2,721	3.4340	EUR	XMAD	09/12/2024	15:08:54	040010479
2,995	3.4330	EUR	XMAD	09/12/2024	15:11:23	040010561
2,899	3.4370	EUR	XMAD	09/12/2024	15:15:43	040010714
2,772	3.4360	EUR	XMAD	09/12/2024	15:20:05	040010900
1,871	3.4360	EUR	XMAD	09/12/2024	15:25:22	040011139
1,954	3.4350	EUR	XMAD	09/12/2024	15:26:14	040011208
148	3.4330	EUR	XMAD	09/12/2024	15:27:43	040011225
1,764	3.4330	EUR	XMAD	09/12/2024	15:27:43	040011226
2,650	3.4300	EUR	XMAD	09/12/2024	15:28:10	040011245
2,793	3.4270	EUR	XMAD	09/12/2024	15:31:59	040011369
2,748	3.4230	EUR	XMAD	09/12/2024	15:35:50	040011530
2,821	3.4220	EUR	XMAD	09/12/2024	15:39:19	040011695
384	3.4190	EUR	XMAD	09/12/2024	15:41:03	040011754
2,519	3.4190	EUR	XMAD	09/12/2024	15:41:03	040011753
2,853	3.4220	EUR	XMAD	09/12/2024	15:45:01	040011941
2,905	3.4190	EUR	XMAD	09/12/2024	15:48:04	040012033
500	3.4160	EUR	XMAD	09/12/2024	15:51:06	040012161
500	3.4160	EUR	XMAD	09/12/2024	15:51:06	040012162
1,741	3.4160	EUR	XMAD	09/12/2024	15:51:06	040012163
141	3.4170	EUR	XMAD	09/12/2024	15:54:28	040012303
833	3.4170	EUR	XMAD	09/12/2024	15:54:28	040012301
833	3.4170	EUR	XMAD	09/12/2024	15:54:28	040012302
1,000	3.4170	EUR	XMAD	09/12/2024	15:54:28	040012300
2,772	3.4120	EUR	XMAD	09/12/2024	15:57:04	040012348
248	3.4120	EUR	XMAD	09/12/2024	15:59:53	040012420
372	3.4120	EUR	XMAD	09/12/2024	15:59:53	040012421
2,123	3.4120	EUR	XMAD	09/12/2024	15:59:53	040012419
1,507	3.4050	EUR	XMAD	09/12/2024	16:02:53	040012552
1,305	3.4050	EUR	XMAD	09/12/2024	16:02:54	040012553
2,705	3.4040	EUR	XMAD	09/12/2024	16:05:34	040012685
2,764	3.3940	EUR	XMAD	09/12/2024	16:08:18	040012921

2,858	3.4000	EUR	XMAD	09/12/2024	16:11:56	040013118
387	3.3990	EUR	XMAD	09/12/2024	16:14:49	040013183
723	3.3990	EUR	XMAD	09/12/2024	16:16:21	040013247
1,537	3.3990	EUR	XMAD	09/12/2024	16:16:21	040013246
2,422	3.3980	EUR	XMAD	09/12/2024	16:16:43	040013279
20	3.4000	EUR	XMAD	09/12/2024	16:18:34	040013409
38	3.4000	EUR	XMAD	09/12/2024	16:18:34	040013410
1,193	3.4000	EUR	XMAD	09/12/2024	16:18:34	040013412
1,798	3.4000	EUR	XMAD	09/12/2024	16:18:34	040013411
49	3.3990	EUR	XMAD	09/12/2024	16:22:56	040013672
397	3.3990	EUR	XMAD	09/12/2024	16:22:56	040013673
690	3.3990	EUR	XMAD	09/12/2024	16:22:56	040013670
761	3.3990	EUR	XMAD	09/12/2024	16:22:56	040013671
1,281	3.3980	EUR	XMAD	09/12/2024	16:23:25	040013708
1,426	3.3980	EUR	XMAD	09/12/2024	16:23:35	040013721
1,815	3.4000	EUR	XMAD	09/12/2024	16:24:06	040013767
1,832	3.4010	EUR	XMAD	09/12/2024	16:24:44	040013796
2,735	3.4010	EUR	XMAD	09/12/2024	16:25:07	040013821
1,852	3.4070	EUR	XMAD	09/12/2024	16:27:02	040013928
2,316	3.4070	EUR	XMAD	09/12/2024	16:27:27	040013954
1,774	3.4050	EUR	XMAD	09/12/2024	16:28:36	040014011
1,829	3.4040	EUR	XMAD	09/12/2024	16:28:59	040014026
140,041	3.4283	EUR	OTC	09/12/2024	16:42:45
Number of	Price Per	Currency	Trading	Date of	Time of	Transaction Reference
Shares	Share		Venue	Transaction	Transaction	Number
2,104	2.7780	GBP	XLON	10/12/2024	08:00:19	1123246300726380
4,549	2.7790	GBP	XLON	10/12/2024	08:00:19	1123246300726377
71	2.7800	GBP	XLON	10/12/2024	08:00:19	1123246300726363
599	2.7800	GBP	XLON	10/12/2024	08:00:19	1123246300726362
862	2.7800	GBP	XLON	10/12/2024	08:00:19	1123246300726359
979	2.7800	GBP	XLON	10/12/2024	08:00:19	1123246300726358
1,930	2.7800	GBP	XLON	10/12/2024	08:00:19	1123246300726361
2,362	2.7780	GBP	XLON	10/12/2024	08:00:20	1123246300726382
1,956	2.7610	GBP	XLON	10/12/2024	08:01:47	1123246300727206
1,986	2.7600	GBP	XLON	10/12/2024	08:01:59	1123246300727241
1,507	2.7480	GBP	XLON	10/12/2024	08:03:06	1123246300727520
1,511	2.7490	GBP	XLON	10/12/2024	08:03:06	1123246300727516
1,534	2.7530	GBP	XLON	10/12/2024	08:04:45	1123246300727765
1,590	2.7580	GBP	XLON	10/12/2024	08:05:06	1123246300727844
1,513	2.7540	GBP	XLON	10/12/2024	08:05:32	1123246300727962
1,576	2.7650	GBP	XLON	10/12/2024	08:06:21	1123246300728183
1,589	2.7770	GBP	XLON	10/12/2024	08:07:17	1123246300728276
1,523	2.7810	GBP	XLON	10/12/2024	08:07:55	1123246300728335
1,558	2.7870	GBP	XLON	10/12/2024	08:08:50	1123246300728437
1,550	2.7880	GBP	XLON	10/12/2024	08:10:07	1123246300728573
1,542	2.7920	GBP	XLON	10/12/2024	08:10:12	1123246300728585
1,608	2.8030	GBP	XLON	10/12/2024	08:11:45	1123246300728736
1,612	2.8050	GBP	XLON	10/12/2024	08:12:02	1123246300728764
1,581	2.8080	GBP	XLON	10/12/2024	08:12:53	1123246300728865
1,505	2.8060	GBP	XLON	10/12/2024	08:13:40	1123246300729006
64	2.8090	GBP	XLON	10/12/2024	08:14:43	1123246300729095
1,599	2.8100	GBP	XLON	10/12/2024	08:14:43	1123246300729090
307	2.8190	GBP	XLON	10/12/2024	08:16:00	1123246300729233
1,245	2.8190	GBP	XLON	10/12/2024	08:16:00	1123246300729234
71	2.8170	GBP	XLON	10/12/2024	08:16:04	1123246300729239
1,449	2.8170	GBP	XLON	10/12/2024	08:16:04	1123246300729238
1,470	2.8150	GBP	XLON	10/12/2024	08:16:53	1123246300729296
1,464	2.8170	GBP	XLON	10/12/2024	08:18:09	1123246300729495
1,452	2.8190	GBP	XLON	10/12/2024	08:18:58	1123246300729552
268	2.8160	GBP	XLON	10/12/2024	08:19:33	1123246300729710
1,183	2.8160	GBP	XLON	10/12/2024	08:19:33	1123246300729709
1,448	2.8170	GBP	XLON	10/12/2024	08:19:33	1123246300729706
	2.8230	GBP	XLON	10/12/2024	08:21:32	1123246300729935

1,510	2.8240	GBP	XLON	10/12/2024	08:21:32	1123246300729932
1,492	2.8230	GBP	XLON	10/12/2024	08:23:22	1123246300730071
1,490	2.8240	GBP	XLON	10/12/2024	08:23:22	1123246300730067
1,594	2.8240	GBP	XLON	10/12/2024	08:25:35	1123246300730273
1,582	2.8230	GBP	XLON	10/12/2024	08:26:30	1123246300730343
1,543	2.8210	GBP	XLON	10/12/2024	08:28:18	1123246300730438
1,539	2.8220	GBP	XLON	10/12/2024	08:28:18	1123246300730437
2,024	2.8260	GBP	XLON	10/12/2024	08:31:45	1123246300730619
1,990	2.8250	GBP	XLON	10/12/2024	08:32:03	1123246300730632
1,520	2.8270	GBP	XLON	10/12/2024	08:33:31	1123246300730697
71	2.8260	GBP	XLON	10/12/2024	08:33:41	1123246300730710
1,568	2.8260	GBP	XLON	10/12/2024	08:33:41	1123246300730711
1,606	2.8210	GBP	XLON	10/12/2024	08:35:45	1123246300730804
1,628	2.8220	GBP	XLON	10/12/2024	08:35:45	1123246300730803
1,524	2.8220	GBP	XLON	10/12/2024	08:36:53	1123246300730859
1,553	2.8210	GBP	XLON	10/12/2024	08:37:35	1123246300730916
1,611	2.8140	GBP	XLON	10/12/2024	08:38:46	1123246300730995
1,590	2.8160	GBP	XLON	10/12/2024	08:40:07	1123246300731160
1,533	2.8170	GBP	XLON	10/12/2024	08:43:00	1123246300731298
1,534	2.8160	GBP	XLON	10/12/2024	08:43:01	1123246300731303
1,507	2.8170	GBP	XLON	10/12/2024	08:43:05	1123246300731313
1,518	2.8190	GBP	XLON	10/12/2024	08:44:43	1123246300731425
1,519	2.8180	GBP	XLON	10/12/2024	08:48:47	1123246300731621
1,530	2.8170	GBP	XLON	10/12/2024	08:49:09	1123246300731658
1,535	2.8180	GBP	XLON	10/12/2024	08:49:09	1123246300731655
1,506	2.8160	GBP	XLON	10/12/2024	08:49:10	1123246300731661
1,503	2.8140	GBP	XLON	10/12/2024	08:50:02	1123246300731723
1,477	2.8170	GBP	XLON	10/12/2024	08:52:45	1123246300731876
1,478	2.8160	GBP	XLON	10/12/2024	08:54:11	1123246300731970
1,476	2.8170	GBP	XLON	10/12/2024	08:54:11	1123246300731967
1,465	2.8190	GBP	XLON	10/12/2024	08:57:00	1123246300732117
1,994	2.8240	GBP	XLON	10/12/2024	08:59:06	1123246300732226
2,154	2.8280	GBP	XLON	10/12/2024	09:00:39	1123246300732378
1,776	2.8270	GBP	XLON	10/12/2024	09:00:45	1123246300732404
1,691	2.8260	GBP	XLON	10/12/2024	09:01:35	1123246300732544
2,021	2.8230	GBP	XLON	10/12/2024	09:03:42	1123246300732670
1,750	2.8240	GBP	XLON	10/12/2024	09:05:17	1123246300732779
1,669	2.8240	GBP	XLON	10/12/2024	09:06:25	1123246300732857
1,489	2.8280	GBP	XLON	10/12/2024	09:09:06	1123246300733047
1,599	2.8280	GBP	XLON	10/12/2024	09:09:36	1123246300733110
1,569	2.8280	GBP	XLON	10/12/2024	09:10:49	1123246300733290
1,499	2.8280	GBP	XLON	10/12/2024	09:13:09	1123246300733417
1,550	2.8280	GBP	XLON	10/12/2024	09:13:09	1123246300733430
1,528	2.8310	GBP	XLON	10/12/2024	09:14:14	1123246300733497
1,496	2.8270	GBP	XLON	10/12/2024	09:15:19	1123246300733580
1,530	2.8280	GBP	XLON	10/12/2024	09:15:19	1123246300733576
1,443	2.8260	GBP	XLON	10/12/2024	09:17:51	1123246300733727
1,446	2.8270	GBP	XLON	10/12/2024	09:17:51	1123246300733722
1,448	2.8300	GBP	XLON	10/12/2024	09:21:10	1123246300733924
1,439	2.8310	GBP	XLON	10/12/2024	09:23:03	1123246300734031
1,428	2.8310	GBP	XLON	10/12/2024	09:24:07	1123246300734059
1,435	2.8300	GBP	XLON	10/12/2024	09:24:24	1123246300734073
1,509	2.8280	GBP	XLON	10/12/2024	09:27:24	1123246300734219
1,515	2.8270	GBP	XLON	10/12/2024	09:27:44	1123246300734262
1,531	2.8270	GBP	XLON	10/12/2024	09:29:08	1123246300734324
1,541	2.8260	GBP	XLON	10/12/2024	09:34:04	1123246300734493
1,521	2.8250	GBP	XLON	10/12/2024	09:39:05	1123246300734829
2,938	2.8270	GBP	XLON	10/12/2024	09:39:54	1123246300734910
2,001	2.8280	GBP	XLON	10/12/2024	09:40:20	1123246300734950
1,540	2.8270	GBP	XLON	10/12/2024	09:40:27	1123246300734955
2,974	2.8260	GBP	XLON	10/12/2024	09:40:43	1123246300734962
1,497	2.8240	GBP	XLON	10/12/2024	09:47:02	1123246300735199
1,907	2.8250	GBP	XLON	10/12/2024	09:47:02	1123246300735192
2,029	2.8260	GBP	XLON	10/12/2024	09:47:02	1123246300735189

1,674	2.8220	GBP	XLON	10/12/2024	09:48:27	1123246300735280
1,611	2.8240	GBP	XLON	10/12/2024	09:49:14	1123246300735318
1,519	2.8210	GBP	XLON	10/12/2024	09:55:03	1123246300735672
1,493	2.8220	GBP	XLON	10/12/2024	09:55:03	1123246300735671
1,987	2.8190	GBP	XLON	10/12/2024	09:55:16	1123246300735687
1,525	2.8200	GBP	XLON	10/12/2024	09:55:16	1123246300735686
1,996	2.8170	GBP	XLON	10/12/2024	09:57:11	1123246300735780
2,278	2.8180	GBP	XLON	10/12/2024	10:01:55	1123246300735944
1,732	2.8170	GBP	XLON	10/12/2024	10:05:31	1123246300736036
1,811	2.8160	GBP	XLON	10/12/2024	10:06:54	1123246300736131
1,901	2.8150	GBP	XLON	10/12/2024	10:07:29	1123246300736148
3,006	2.8160	GBP	XLON	10/12/2024	10:10:15	1123246300736292
3,075	2.8180	GBP	XLON	10/12/2024	10:14:45	1123246300736453
1,051	2.8180	GBP	XLON	10/12/2024	10:17:20	1123246300736588
1,883	2.8180	GBP	XLON	10/12/2024	10:17:20	1123246300736587
1,449	2.8170	GBP	XLON	10/12/2024	10:18:17	1123246300736628
1,449	2.8170	GBP	XLON	10/12/2024	10:18:17	1123246300736629
3,281	2.8160	GBP	XLON	10/12/2024	10:20:40	1123246300736729
1,602	2.8150	GBP	XLON	10/12/2024	10:20:44	1123246300736738
1,000	2.8170	GBP	XLON	10/12/2024	10:28:00	1123246300736970
1,310	2.8170	GBP	XLON	10/12/2024	10:28:00	1123246300736971
2,759	2.8150	GBP	XLON	10/12/2024	10:30:01	1123246300737070
2,588	2.8160	GBP	XLON	10/12/2024	10:30:01	1123246300737063
457	2.8140	GBP	XLON	10/12/2024	10:33:08	1123246300737161
2,000	2.8140	GBP	XLON	10/12/2024	10:33:08	1123246300737160
1,950	2.8130	GBP	XLON	10/12/2024	10:35:48	1123246300737217
1,500	2.8120	GBP	XLON	10/12/2024	10:39:54	1123246300737337
1,026	2.8110	GBP	XLON	10/12/2024	10:39:55	1123246300737352
1,563	2.8110	GBP	XLON	10/12/2024	10:39:55	1123246300737347
250	2.8110	GBP	XLON	10/12/2024	10:40:15	1123246300737373
481	2.8110	GBP	XLON	10/12/2024	10:40:26	1123246300737382
3,526	2.8120	GBP	XLON	10/12/2024	10:47:49	1123246300737841
659	2.8100	GBP	XLON	10/12/2024	10:50:01	1123246300737929
1,215	2.8100	GBP	XLON	10/12/2024	10:50:01	1123246300737930
3,314	2.8110	GBP	XLON	10/12/2024	10:50:01	1123246300737924
3,154	2.8120	GBP	XLON	10/12/2024	10:50:01	1123246300737923
222	2.8110	GBP	XLON	10/12/2024	10:54:42	1123246300738148
317	2.8110	GBP	XLON	10/12/2024	10:54:42	1123246300738146
1,351	2.8110	GBP	XLON	10/12/2024	10:54:42	1123246300738147
1,773	2.8100	GBP	XLON	10/12/2024	10:56:55	1123246300738220
1,541	2.8110	GBP	XLON	10/12/2024	11:02:25	1123246300738439
1,361	2.8110	GBP	XLON	10/12/2024	11:05:58	1123246300738633
1,361	2.8110	GBP	XLON	10/12/2024	11:05:58	1123246300738634
1,575	2.8130	GBP	XLON	10/12/2024	11:14:37	1123246300738942
1,575	2.8130	GBP	XLON	10/12/2024	11:14:37	1123246300738943
2,981	2.8120	GBP	XLON	10/12/2024	11:14:40	1123246300738944
1,283	2.8180	GBP	XLON	10/12/2024	11:19:42	1123246300739237
2,252	2.8180	GBP	XLON	10/12/2024	11:19:42	1123246300739236
2,502	2.8180	GBP	XLON	10/12/2024	11:20:48	1123246300739275
222	2.8180	GBP	XLON	10/12/2024	11:21:09	1123246300739283
3,662	2.8170	GBP	XLON	10/12/2024	11:24:16	1123246300739411
1,473	2.8170	GBP	XLON	10/12/2024	11:25:12	1123246300739488
1,665	2.8160	GBP	XLON	10/12/2024	11:25:18	1123246300739496
1,488	2.8160	GBP	XLON	10/12/2024	11:29:06	1123246300739576
1,431	2.8140	GBP	XLON	10/12/2024	11:30:23	1123246300739620
162	2.8150	GBP	XLON	10/12/2024	11:30:23	1123246300739614
1,364	2.8150	GBP	XLON	10/12/2024	11:30:23	1123246300739615
1,491	2.8120	GBP	XLON	10/12/2024	11:34:39	1123246300739756
971	2.8130	GBP	XLON	10/12/2024	11:51:11	1123246300740431
513	2.8130	GBP	XLON	10/12/2024	11:52:04	1123246300740439
1,902	2.8150	GBP	XLON	10/12/2024	12:00:13	1123246300740685
5,409	2.8180	GBP	XLON	10/12/2024	12:03:08	1123246300740772
5,344	2.8190	GBP	XLON	10/12/2024	12:06:11	1123246300740856
4,760	2.8180	GBP	XLON	10/12/2024	12:07:42	1123246300740933

1,666	2.8200	GBP	XLON	10/12/2024	12:13:28	1123246300741118
1,753	2.8200	GBP	XLON	10/12/2024	12:13:28	1123246300741117
2,927	2.8190	GBP	XLON	10/12/2024	12:19:19	1123246300741475
3,973	2.8200	GBP	XLON	10/12/2024	12:20:03	1123246300741532
915	2.8190	GBP	XLON	10/12/2024	12:22:13	1123246300741588
3,167	2.8190	GBP	XLON	10/12/2024	12:22:13	1123246300741589
1,885	2.8170	GBP	XLON	10/12/2024	12:25:25	1123246300741727
4,154	2.8180	GBP	XLON	10/12/2024	12:25:25	1123246300741721
246	2.8190	GBP	XLON	10/12/2024	12:27:57	1123246300741824
1,206	2.8190	GBP	XLON	10/12/2024	12:27:57	1123246300741823
1,510	2.8190	GBP	XLON	10/12/2024	12:29:04	1123246300741859
1,498	2.8190	GBP	XLON	10/12/2024	12:30:28	1123246300741965
1,498	2.8210	GBP	XLON	10/12/2024	12:32:57	1123246300742087
1,495	2.8210	GBP	XLON	10/12/2024	12:36:01	1123246300742185
1,507	2.8190	GBP	XLON	10/12/2024	12:37:19	1123246300742243
1,486	2.8170	GBP	XLON	10/12/2024	12:45:29	1123246300742547
1,468	2.8160	GBP	XLON	10/12/2024	12:45:40	1123246300742558
282	2.8150	GBP	XLON	10/12/2024	12:46:58	1123246300742603
1,208	2.8150	GBP	XLON	10/12/2024	12:46:58	1123246300742602
1,516	2.8150	GBP	XLON	10/12/2024	12:50:28	1123246300742805
2,670	2.8160	GBP	XLON	10/12/2024	12:55:39	1123246300743049
1,586	2.8160	GBP	XLON	10/12/2024	12:59:41	1123246300743157
685	2.8140	GBP	XLON	10/12/2024	13:00:14	1123246300743196
824	2.8140	GBP	XLON	10/12/2024	13:00:14	1123246300743195
1,447	2.8150	GBP	XLON	10/12/2024	13:00:14	1123246300743194
1,609	2.8130	GBP	XLON	10/12/2024	13:01:04	1123246300743235
1,502	2.8140	GBP	XLON	10/12/2024	13:02:52	1123246300743313
1,505	2.8190	GBP	XLON	10/12/2024	13:05:38	1123246300743477
708	2.8210	GBP	XLON	10/12/2024	13:10:49	1123246300743739
1,240	2.8210	GBP	XLON	10/12/2024	13:10:49	1123246300743738
2,118	2.8220	GBP	XLON	10/12/2024	13:10:49	1123246300743737
2,129	2.8210	GBP	XLON	10/12/2024	13:16:50	1123246300744016
2,041	2.8220	GBP	XLON	10/12/2024	13:16:50	1123246300744013
903	2.8190	GBP	XLON	10/12/2024	13:19:50	1123246300744081
903	2.8190	GBP	XLON	10/12/2024	13:19:50	1123246300744082
1,862	2.8180	GBP	XLON	10/12/2024	13:21:55	1123246300744201
1,517	2.8180	GBP	XLON	10/12/2024	13:22:08	1123246300744223
192	2.8180	GBP	XLON	10/12/2024	13:29:08	1123246300744595
1,330	2.8180	GBP	XLON	10/12/2024	13:29:08	1123246300744596
1,845	2.8190	GBP	XLON	10/12/2024	13:29:08	1123246300744594
2,032	2.8190	GBP	XLON	10/12/2024	13:32:02	1123246300744704
177	2.8190	GBP	XLON	10/12/2024	13:34:37	1123246300744858
1,343	2.8190	GBP	XLON	10/12/2024	13:34:37	1123246300744859
1,459	2.8190	GBP	XLON	10/12/2024	13:36:10	1123246300744970
2,481	2.8210	GBP	XLON	10/12/2024	13:46:01	1123246300745350
172	2.8210	GBP	XLON	10/12/2024	13:52:56	1123246300745799
4,170	2.8210	GBP	XLON	10/12/2024	13:52:56	1123246300745800
2,333	2.8200	GBP	XLON	10/12/2024	13:53:04	1123246300745820
2,561	2.8190	GBP	XLON	10/12/2024	13:53:25	1123246300745864
2,840	2.8180	GBP	XLON	10/12/2024	13:56:32	1123246300746012
2,604	2.8170	GBP	XLON	10/12/2024	13:57:36	1123246300746070
1,492	2.8180	GBP	XLON	10/12/2024	13:59:53	1123246300746123
1,495	2.8170	GBP	XLON	10/12/2024	14:00:01	1123246300746125
1,611	2.8160	GBP	XLON	10/12/2024	14:00:04	1123246300746131
202	2.8130	GBP	XLON	10/12/2024	14:03:05	1123246300746277
1,286	2.8130	GBP	XLON	10/12/2024	14:03:05	1123246300746276
300	2.8140	GBP	XLON	10/12/2024	14:04:41	1123246300746345
900	2.8140	GBP	XLON	10/12/2024	14:04:41	1123246300746344
545	2.8120	GBP	XLON	10/12/2024	14:09:08	1123246300746555
901	2.8120	GBP	XLON	10/12/2024	14:12:44	1123246300746714
3,851	2.8120	GBP	XLON	10/12/2024	14:16:57	1123246300746990
1,295	2.8120	GBP	XLON	10/12/2024	14:18:23	1123246300747049
1,690	2.8120	GBP	XLON	10/12/2024	14:18:23	1123246300747048
4,299	2.8160	GBP	XLON	10/12/2024	14:29:44	1123246300747950

4,169	2.8180	GBP	XLON	10/12/2024	14:30:22	1123246300748523
300	2.8170	GBP	XLON	10/12/2024	14:30:28	1123246300748546
1,955	2.8170	GBP	XLON	10/12/2024	14:30:35	1123246300748620
1,955	2.8170	GBP	XLON	10/12/2024	14:30:35	1123246300748621
4,086	2.8160	GBP	XLON	10/12/2024	14:30:56	1123246300748750
2,186	2.8170	GBP	XLON	10/12/2024	14:30:56	1123246300748749
1,761	2.8170	GBP	XLON	10/12/2024	14:33:01	1123246300749310
745	2.8180	GBP	XLON	10/12/2024	14:33:43	1123246300749457
1,000	2.8180	GBP	XLON	10/12/2024	14:33:43	1123246300749456
1,789	2.8160	GBP	XLON	10/12/2024	14:35:51	1123246300749837
885	2.8170	GBP	XLON	10/12/2024	14:35:51	1123246300749833
922	2.8170	GBP	XLON	10/12/2024	14:35:51	1123246300749834
2,895	2.8170	GBP	XLON	10/12/2024	14:37:22	1123246300750041
2,402	2.8170	GBP	XLON	10/12/2024	14:38:04	1123246300750133
2,386	2.8160	GBP	XLON	10/12/2024	14:38:09	1123246300750149
1,978	2.8140	GBP	XLON	10/12/2024	14:39:31	1123246300750317
1,507	2.8140	GBP	XLON	10/12/2024	14:40:00	1123246300750380
2,921	2.8150	GBP	XLON	10/12/2024	14:43:42	1123246300751063
1,227	2.8140	GBP	XLON	10/12/2024	14:43:44	1123246300751067
1,551	2.8140	GBP	XLON	10/12/2024	14:43:44	1123246300751066
1,832	2.8130	GBP	XLON	10/12/2024	14:44:38	1123246300751252
625	2.8160	GBP	XLON	10/12/2024	14:47:24	1123246300751722
2,150	2.8160	GBP	XLON	10/12/2024	14:47:35	1123246300751741
143	2.8180	GBP	XLON	10/12/2024	14:48:22	1123246300751877
2,437	2.8180	GBP	XLON	10/12/2024	14:48:40	1123246300751918
2,135	2.8160	GBP	XLON	10/12/2024	14:49:09	1123246300752001
2,632	2.8170	GBP	XLON	10/12/2024	14:49:09	1123246300751999
1,752	2.8140	GBP	XLON	10/12/2024	14:50:16	1123246300752140
1,578	2.8150	GBP	XLON	10/12/2024	14:51:09	1123246300752224
1,516	2.8150	GBP	XLON	10/12/2024	14:52:18	1123246300752400
561	2.8210	GBP	XLON	10/12/2024	14:56:37	1123246300752877
149	2.8250	GBP	XLON	10/12/2024	15:00:07	1123246300753450
5,385	2.8250	GBP	XLON	10/12/2024	15:00:07	1123246300753451
3,455	2.8250	GBP	XLON	10/12/2024	15:01:23	1123246300753585
650	2.8260	GBP	XLON	10/12/2024	15:02:34	1123246300753814
1,565	2.8260	GBP	XLON	10/12/2024	15:02:34	1123246300753815
257	2.8270	GBP	XLON	10/12/2024	15:02:34	1123246300753811
743	2.8270	GBP	XLON	10/12/2024	15:02:34	1123246300753812
2,233	2.8270	GBP	XLON	10/12/2024	15:02:34	1123246300753813
350	2.8250	GBP	XLON	10/12/2024	15:02:51	1123246300753832
1,695	2.8250	GBP	XLON	10/12/2024	15:02:51	1123246300753833
1,953	2.8240	GBP	XLON	10/12/2024	15:04:45	1123246300754063
2,124	2.8250	GBP	XLON	10/12/2024	15:04:45	1123246300754061
1,456	2.8250	GBP	XLON	10/12/2024	15:05:35	1123246300754123
1,428	2.8240	GBP	XLON	10/12/2024	15:05:53	1123246300754150
2,722	2.8250	GBP	XLON	10/12/2024	15:08:42	1123246300754464
1,898	2.8260	GBP	XLON	10/12/2024	15:08:42	1123246300754462
1,697	2.8260	GBP	XLON	10/12/2024	15:10:28	1123246300754678
1,786	2.8250	GBP	XLON	10/12/2024	15:12:00	1123246300754839
1,608	2.8240	GBP	XLON	10/12/2024	15:12:08	1123246300754877
2,243	2.8230	GBP	XLON	10/12/2024	15:15:31	1123246300755227
2,886	2.8260	GBP	XLON	10/12/2024	15:20:47	1123246300755828
2,041	2.8250	GBP	XLON	10/12/2024	15:21:22	1123246300755890
2,055	2.8240	GBP	XLON	10/12/2024	15:21:45	1123246300755939
3,834	2.8240	GBP	XLON	10/12/2024	15:24:59	1123246300756206
3,911	2.8230	GBP	XLON	10/12/2024	15:26:35	1123246300756363
2,691	2.8220	GBP	XLON	10/12/2024	15:29:15	1123246300756799
4,883	2.8230	GBP	XLON	10/12/2024	15:33:57	1123246300757412
1,168	2.8230	GBP	XLON	10/12/2024	15:36:00	1123246300757605
2,521	2.8230	GBP	XLON	10/12/2024	15:36:00	1123246300757604
4,260	2.8220	GBP	XLON	10/12/2024	15:36:45	1123246300757653
1,058	2.8230	GBP	XLON	10/12/2024	15:40:41	1123246300758163
2,301	2.8230	GBP	XLON	10/12/2024	15:40:41	1123246300758162
1,097	2.8250	GBP	XLON	10/12/2024	15:44:02	1123246300758430

1,936	2.8250	GBP	XLON	10/12/2024	15:44:02	1123246300758429
1,459	2.8240	GBP	XLON	10/12/2024	15:44:08	1123246300758449
1,459	2.8240	GBP	XLON	10/12/2024	15:44:08	1123246300758450
2,126	2.8280	GBP	XLON	10/12/2024	15:48:26	1123246300758923
2,556	2.8280	GBP	XLON	10/12/2024	15:48:26	1123246300758922
4,418	2.8270	GBP	XLON	10/12/2024	15:52:17	1123246300759312
3,716	2.8280	GBP	XLON	10/12/2024	15:52:17	1123246300759311
564	2.8280	GBP	XLON	10/12/2024	15:52:24	1123246300759331
2,134	2.8280	GBP	XLON	10/12/2024	15:52:24	1123246300759330
1,831	2.8290	GBP	XLON	10/12/2024	15:52:54	1123246300759409
2,031	2.8280	GBP	XLON	10/12/2024	15:52:56	1123246300759410
1,973	2.8270	GBP	XLON	10/12/2024	15:54:09	1123246300759541
1,594	2.8260	GBP	XLON	10/12/2024	15:56:43	1123246300759790
4	2.8270	GBP	XLON	10/12/2024	16:01:32	1123246300760279
495	2.8270	GBP	XLON	10/12/2024	16:01:32	1123246300760278
733	2.8270	GBP	XLON	10/12/2024	16:01:32	1123246300760280
3,477	2.8270	GBP	XLON	10/12/2024	16:01:32	1123246300760277
1,726	2.8250	GBP	XLON	10/12/2024	16:01:44	1123246300760311
4,310	2.8260	GBP	XLON	10/12/2024	16:01:44	1123246300760310
1,778	2.8230	GBP	XLON	10/12/2024	16:02:09	1123246300760362
2,358	2.8240	GBP	XLON	10/12/2024	16:02:09	1123246300760360
2,330	2.8210	GBP	XLON	10/12/2024	16:02:27	1123246300760384
2,576	2.8190	GBP	XLON	10/12/2024	16:05:20	1123246300760716
1,190	2.8200	GBP	XLON	10/12/2024	16:06:09	1123246300760932
1,446	2.8200	GBP	XLON	10/12/2024	16:06:09	1123246300760933
1,427	2.8220	GBP	XLON	10/12/2024	16:06:49	1123246300761019
1,275	2.8210	GBP	XLON	10/12/2024	16:07:42	1123246300761148
153	2.8210	GBP	XLON	10/12/2024	16:07:43	1123246300761149
1,494	2.8220	GBP	XLON	10/12/2024	16:08:09	1123246300761303
1,456	2.8200	GBP	XLON	10/12/2024	16:09:57	1123246300761625
1,484	2.8210	GBP	XLON	10/12/2024	16:09:57	1123246300761617
1,431	2.8190	GBP	XLON	10/12/2024	16:10:22	1123246300761692
1,326	2.8220	GBP	XLON	10/12/2024	16:13:16	1123246300762136
1,741	2.8220	GBP	XLON	10/12/2024	16:13:16	1123246300762137
147	2.8210	GBP	XLON	10/12/2024	16:14:13	1123246300762218
150	2.8210	GBP	XLON	10/12/2024	16:14:13	1123246300762220
525	2.8210	GBP	XLON	10/12/2024	16:14:13	1123246300762219
1,241	2.8210	GBP	XLON	10/12/2024	16:15:16	1123246300762385
1,353	2.8210	GBP	XLON	10/12/2024	16:16:26	1123246300762689
1,247	2.8210	GBP	XLON	10/12/2024	16:16:35	1123246300762711
2,059	2.8210	GBP	XLON	10/12/2024	16:16:36	1123246300762713
761	2.8210	GBP	XLON	10/12/2024	16:17:02	1123246300762759
3,880	2.8220	GBP	XLON	10/12/2024	16:17:45	1123246300762853
954	2.8220	GBP	XLON	10/12/2024	16:19:22	1123246300763172
1,568	2.8220	GBP	XLON	10/12/2024	16:19:22	1123246300763171
1,366	2.8220	GBP	XLON	10/12/2024	16:19:42	1123246300763206
2,800	2.8220	GBP	XLON	10/12/2024	16:19:42	1123246300763205
2,570	2.8240	GBP	XLON	10/12/2024	16:20:44	1123246300763370
2,013	2.8240	GBP	XLON	10/12/2024	16:21:05	1123246300763422
1,914	2.8250	GBP	XLON	10/12/2024	16:21:14	1123246300763440
1,725	2.8250	GBP	XLON	10/12/2024	16:21:33	1123246300763518
1,628	2.8250	GBP	XLON	10/12/2024	16:21:37	1123246300763536
1,550	2.8240	GBP	XLON	10/12/2024	16:22:02	1123246300763635
1,685	2.8250	GBP	XLON	10/12/2024	16:22:02	1123246300763629
1,475	2.8250	GBP	XLON	10/12/2024	16:23:01	1123246300763827
1,475	2.8240	GBP	XLON	10/12/2024	16:23:09	1123246300763860
1,639	2.8230	GBP	XLON	10/12/2024	16:23:35	1123246300763973
773	2.8230	GBP	XLON	10/12/2024	16:25:10	1123246300764268
1,249	2.8230	GBP	XLON	10/12/2024	16:25:10	1123246300764267
2,238	2.8230	GBP	XLON	10/12/2024	16:25:32	1123246300764335
1,937	2.8230	GBP	XLON	10/12/2024	16:25:52	1123246300764405
1,807	2.8230	GBP	XLON	10/12/2024	16:26:12	1123246300764503
390	2.8260	GBP	XLON	10/12/2024	16:26:41	1123246300764617
845	2.8260	GBP	XLON	10/12/2024	16:26:41	1123246300764615

1,223	2.8260	GBP	XLON	10/12/2024	16:26:41	1123246300764616
598	2.8260	GBP	XLON	10/12/2024	16:27:02	1123246300764691
1,469	2.8260	GBP	XLON	10/12/2024	16:27:02	1123246300764690
2,589	2.8250	GBP	XLON	10/12/2024	16:27:07	1123246300764709
2,447	2.8260	GBP	XLON	10/12/2024	16:27:26	1123246300764781
1,573	2.8260	GBP	XLON	10/12/2024	16:28:02	1123246300764930
64	2.8250	GBP	XLON	10/12/2024	16:28:42	1123246300765094
441	2.8250	GBP	XLON	10/12/2024	16:28:42	1123246300765092
1,285	2.8250	GBP	XLON	10/12/2024	16:28:42	1123246300765093
1,545	2.8240	GBP	XLON	10/12/2024	16:29:07	1123246300765217
1,369	2.8230	GBP	XLON	10/12/2024	16:29:08	1123246300765302
211,071	2.8175	GBP	OTC	10/12/2024	16:45:48
5,597	3.3680	EUR	XMAD	10/12/2024	08:00:16	040000542
3,980	3.3630	EUR	XMAD	10/12/2024	08:00:17	040000563
832	3.3660	EUR	XMAD	10/12/2024	08:00:19	040000740
2,826	3.3670	EUR	XMAD	10/12/2024	08:00:19	040000741
1,746	3.3680	EUR	XMAD	10/12/2024	08:00:19	040000742
500	3.3600	EUR	XMAD	10/12/2024	08:00:20	040000783
500	3.3610	EUR	XMAD	10/12/2024	08:00:20	040000784
898	3.3620	EUR	XMAD	10/12/2024	08:00:20	040000785
2,808	3.3290	EUR	XMAD	10/12/2024	08:06:01	040001389
318	3.3320	EUR	XMAD	10/12/2024	08:06:03	040001411
2,603	3.3330	EUR	XMAD	10/12/2024	08:06:03	040001407
1,383	3.3340	EUR	XMAD	10/12/2024	08:06:04	040001429
660	3.3340	EUR	XMAD	10/12/2024	08:06:09	040001458
659	3.3330	EUR	XMAD	10/12/2024	08:06:12	040001484
748	3.3330	EUR	XMAD	10/12/2024	08:06:12	040001486
882	3.3330	EUR	XMAD	10/12/2024	08:06:12	040001485
1,929	3.3610	EUR	XMAD	10/12/2024	08:06:48	040001624
1,838	3.3640	EUR	XMAD	10/12/2024	08:07:51	040001717
1,830	3.3680	EUR	XMAD	10/12/2024	08:08:39	040001757
1,834	3.3710	EUR	XMAD	10/12/2024	08:09:48	040001835
1,773	3.3790	EUR	XMAD	10/12/2024	08:10:37	040001881
1,786	3.3870	EUR	XMAD	10/12/2024	08:11:45	040001902
1,771	3.3880	EUR	XMAD	10/12/2024	08:11:45	040001901
1,782	3.3950	EUR	XMAD	10/12/2024	08:14:34	040001975
1,775	3.3960	EUR	XMAD	10/12/2024	08:14:34	040001974
1,766	3.4060	EUR	XMAD	10/12/2024	08:16:09	040002087
1,763	3.4040	EUR	XMAD	10/12/2024	08:17:34	040002152
1,775	3.4050	EUR	XMAD	10/12/2024	08:17:34	040002151
49	3.4060	EUR	XMAD	10/12/2024	08:19:55	040002228
1,649	3.4060	EUR	XMAD	10/12/2024	08:19:55	040002227
1,748	3.4100	EUR	XMAD	10/12/2024	08:21:09	040002263
1,773	3.4090	EUR	XMAD	10/12/2024	08:22:55	040002375
1,767	3.4050	EUR	XMAD	10/12/2024	08:23:44	040002430
1,759	3.4080	EUR	XMAD	10/12/2024	08:25:03	040002497
1,793	3.4100	EUR	XMAD	10/12/2024	08:26:32	040002565
1,823	3.4110	EUR	XMAD	10/12/2024	08:28:18	040002627
1,752	3.4070	EUR	XMAD	10/12/2024	08:30:12	040002685
1,768	3.4160	EUR	XMAD	10/12/2024	08:31:22	040002778
1,755	3.4150	EUR	XMAD	10/12/2024	08:33:41	040002876
1,765	3.4160	EUR	XMAD	10/12/2024	08:33:41	040002874
1,749	3.4110	EUR	XMAD	10/12/2024	08:35:45	040002949
1,736	3.4090	EUR	XMAD	10/12/2024	08:37:38	040003005
1,730	3.4100	EUR	XMAD	10/12/2024	08:37:38	040003004
1,838	3.4050	EUR	XMAD	10/12/2024	08:40:33	040003093
1,794	3.4040	EUR	XMAD	10/12/2024	08:42:39	040003159
1,803	3.4070	EUR	XMAD	10/12/2024	08:44:43	040003218
1,800	3.4080	EUR	XMAD	10/12/2024	08:44:43	040003217
1,749	3.4060	EUR	XMAD	10/12/2024	08:47:42	040003312
714	3.4040	EUR	XMAD	10/12/2024	08:49:10	040003352
1,017	3.4040	EUR	XMAD	10/12/2024	08:49:10	040003353
1,754	3.4050	EUR	XMAD	10/12/2024	08:49:10	040003351
1,774	3.4070	EUR	XMAD	10/12/2024	08:52:45	040003459

1,813	3.4070	EUR	XMAD	10/12/2024	08:54:11	040003506
1,781	3.4080	EUR	XMAD	10/12/2024	08:57:02	040003634
113	3.4160	EUR	XMAD	10/12/2024	08:59:06	040003701
1,656	3.4160	EUR	XMAD	10/12/2024	08:59:06	040003700
491	3.4170	EUR	XMAD	10/12/2024	09:00:03	040003756
1,284	3.4170	EUR	XMAD	10/12/2024	09:00:03	040003755
1,749	3.4180	EUR	XMAD	10/12/2024	09:01:35	040003809
1,728	3.4170	EUR	XMAD	10/12/2024	09:03:42	040003867
1,733	3.4150	EUR	XMAD	10/12/2024	09:05:17	040003918
1,717	3.4160	EUR	XMAD	10/12/2024	09:05:17	040003917
1,701	3.4220	EUR	XMAD	10/12/2024	09:08:59	040004019
1,703	3.4220	EUR	XMAD	10/12/2024	09:10:39	040004060
586	3.4250	EUR	XMAD	10/12/2024	09:14:12	040004269
151	3.4250	EUR	XMAD	10/12/2024	09:14:15	040004270
151	3.4250	EUR	XMAD	10/12/2024	09:14:15	040004271
817	3.4250	EUR	XMAD	10/12/2024	09:14:15	040004272
50	3.4240	EUR	XMAD	10/12/2024	09:14:24	040004282
50	3.4240	EUR	XMAD	10/12/2024	09:14:24	040004283
50	3.4240	EUR	XMAD	10/12/2024	09:14:25	040004284
2,472	3.4170	EUR	XMAD	10/12/2024	09:17:33	040004394
2,101	3.4200	EUR	XMAD	10/12/2024	09:17:51	040004426
19	3.4240	EUR	XMAD	10/12/2024	09:21:10	040004496
1,894	3.4240	EUR	XMAD	10/12/2024	09:21:10	040004497
1,850	3.4250	EUR	XMAD	10/12/2024	09:22:23	040004517
1,812	3.4250	EUR	XMAD	10/12/2024	09:24:17	040004587
1,842	3.4230	EUR	XMAD	10/12/2024	09:27:14	040004636
1,742	3.4220	EUR	XMAD	10/12/2024	09:27:43	040004653
1,757	3.4200	EUR	XMAD	10/12/2024	09:30:07	040004714
1,796	3.4210	EUR	XMAD	10/12/2024	09:34:04	040004758
1,792	3.4200	EUR	XMAD	10/12/2024	09:34:31	040004789
1,778	3.4200	EUR	XMAD	10/12/2024	09:38:15	040004863
1,765	3.4190	EUR	XMAD	10/12/2024	09:39:05	040004864
1,705	3.4220	EUR	XMAD	10/12/2024	09:40:27	040004914
1,707	3.4180	EUR	XMAD	10/12/2024	09:42:34	040004955
1,745	3.4220	EUR	XMAD	10/12/2024	09:46:14	040004991
1,726	3.4180	EUR	XMAD	10/12/2024	09:49:18	040005064
1,754	3.4170	EUR	XMAD	10/12/2024	09:50:24	040005103
1,721	3.4160	EUR	XMAD	10/12/2024	09:53:14	040005149
1,716	3.4170	EUR	XMAD	10/12/2024	09:53:14	040005145
1,720	3.4110	EUR	XMAD	10/12/2024	09:57:13	040005208
1,735	3.4130	EUR	XMAD	10/12/2024	10:01:59	040005251
1,737	3.4150	EUR	XMAD	10/12/2024	10:04:56	040005299
1,740	3.4140	EUR	XMAD	10/12/2024	10:05:28	040005321
1,734	3.4110	EUR	XMAD	10/12/2024	10:07:30	040005361
1,722	3.4120	EUR	XMAD	10/12/2024	10:09:32	040005394
1,751	3.4150	EUR	XMAD	10/12/2024	10:14:43	040005531
1,759	3.4160	EUR	XMAD	10/12/2024	10:16:02	040005576
1,755	3.4140	EUR	XMAD	10/12/2024	10:17:41	040005601
599	3.4130	EUR	XMAD	10/12/2024	10:20:39	040005665
2,266	3.4100	EUR	XMAD	10/12/2024	10:22:40	040005677
1,972	3.4120	EUR	XMAD	10/12/2024	10:28:00	040005762
2,111	3.4100	EUR	XMAD	10/12/2024	10:30:01	040005812
487	3.4110	EUR	XMAD	10/12/2024	10:30:01	040005810
1,311 1,818	3.4110 3.4080	EUR EUR	XMAD XMAD	10/12/2024 10/12/2024	10:30:01 10:32:51	040005809 040005881
1,814	3.4070	EUR	XMAD	10/12/2024	10:35:17	040005925
1,777	3.4060	EUR	XMAD	10/12/2024	10:37:44	040005947
1,717	3.4060	EUR	XMAD	10/12/2024	10:39:47	040005966
1,790	3.4050	EUR	XMAD	10/12/2024	10:39:55	040005981
350	3.4070	EUR	XMAD	10/12/2024	10:46:46	040006086
1,420	3.4070	EUR	XMAD	10/12/2024	10:46:46	040006087
1,725	3.4050	EUR	XMAD	10/12/2024	10:47:52	040006101
151	3.4050	EUR	XMAD	10/12/2024	10:50:01	040006142
1,558	3.4050	EUR	XMAD	10/12/2024	10:50:01	040006141

1,748	3.4030	EUR	XMAD	10/12/2024	10:54:42	040006303
1,741	3.4040	EUR	XMAD	10/12/2024	10:54:42	040006296
1,768	3.4070	EUR	XMAD	10/12/2024	10:59:40	040006398
1,766	3.4070	EUR	XMAD	10/12/2024	11:02:32	040006439
385	3.4070	EUR	XMAD	10/12/2024	11:05:27	040006493
2,222	3.4110	EUR	XMAD	10/12/2024	11:11:00	040006571
2,144	3.4110	EUR	XMAD	10/12/2024	11:13:25	040006594
2,125	3.4100	EUR	XMAD	10/12/2024	11:14:37	040006603
1,740	3.4170	EUR	XMAD	10/12/2024	11:19:40	040006676
1,739	3.4180	EUR	XMAD	10/12/2024	11:19:40	040006673
291	3.4160	EUR	XMAD	10/12/2024	11:23:17	040006722
2,485	3.4120	EUR	XMAD	10/12/2024	11:26:48	040006800
2,322	3.4110	EUR	XMAD	10/12/2024	11:30:23	040006839
1,741	3.4120	EUR	XMAD	10/12/2024	11:30:23	040006837
1,735	3.4100	EUR	XMAD	10/12/2024	11:42:48	040007140
1,747	3.4100	EUR	XMAD	10/12/2024	11:43:44	040007170
1,733	3.4120	EUR	XMAD	10/12/2024	11:44:27	040007191
328	3.4110	EUR	XMAD	10/12/2024	11:47:12	040007213
2,473	3.4100	EUR	XMAD	10/12/2024	11:52:51	040007321
2,013	3.4110	EUR	XMAD	10/12/2024	11:56:18	040007381
1,990	3.4120	EUR	XMAD	10/12/2024	11:56:18	040007372
30	3.4120	EUR	XMAD	10/12/2024	12:01:08	040007434
2,224	3.4160	EUR	XMAD	10/12/2024	12:06:24	040007522
1,708	3.4140	EUR	XMAD	10/12/2024	12:06:28	040007532
1,719	3.4150	EUR	XMAD	10/12/2024	12:06:28	040007528
1,500	3.4160	EUR	XMAD	10/12/2024	12:14:15	040007718
2,408	3.4160	EUR	XMAD	10/12/2024	12:17:06	040007776
2,087	3.4150	EUR	XMAD	10/12/2024	12:20:03	040007866
1,955	3.4130	EUR	XMAD	10/12/2024	12:24:12	040007957
1,838	3.4140	EUR	XMAD	10/12/2024	12:27:58	040008066
1,780	3.4160	EUR	XMAD	10/12/2024	12:35:06	040008197
1,801	3.4170	EUR	XMAD	10/12/2024	12:35:06	040008193
1,704	3.4120	EUR	XMAD	10/12/2024	12:38:26	040008252
1,705	3.4130	EUR	XMAD	10/12/2024	12:43:35	040008320
1,707	3.4110	EUR	XMAD	10/12/2024	12:45:33	040008345
1,730	3.4090	EUR	XMAD	10/12/2024	12:51:01	040008420
118	3.4110	EUR	XMAD	10/12/2024	12:53:44	040008444
1,614	3.4110	EUR	XMAD	10/12/2024	12:53:44	040008443
500	3.4100	EUR	XMAD	10/12/2024	12:57:07	040008479
1,555	3.4090	EUR	XMAD	10/12/2024	12:59:54	040008500
2,361	3.4140	EUR	XMAD	10/12/2024	13:05:03	040008575
1,970	3.4180	EUR	XMAD	10/12/2024	13:10:40	040008644
791	3.4170	EUR	XMAD	10/12/2024	13:10:49	040008649
1,222	3.4170	EUR	XMAD	10/12/2024	13:10:49	040008650
1,668	3.4180	EUR	XMAD	10/12/2024	13:16:12	040008726
1,820	3.4190	EUR	XMAD	10/12/2024	13:16:31	040008745
447	3.4150	EUR	XMAD	10/12/2024	13:20:49	040008801
1,361	3.4150	EUR	XMAD	10/12/2024	13:20:49	040008802
1,749	3.4150	EUR	XMAD	10/12/2024	13:26:10	040008864
1,739	3.4150	EUR	XMAD	10/12/2024	13:27:28	040008903
1,728	3.4140	EUR	XMAD	10/12/2024	13:29:12	040008922
1,733	3.4150	EUR	XMAD	10/12/2024	13:37:02	040009019
3,112	3.4180	EUR	XMAD	10/12/2024	13:48:07	040009121
2,371	3.4170	EUR	XMAD	10/12/2024	13:49:23	040009152
1,833	3.4190	EUR	XMAD	10/12/2024	13:52:46	040009196
2,225	3.4180	EUR	XMAD	10/12/2024	13:52:56	040009200
2,058	3.4140	EUR	XMAD	10/12/2024	13:56:22	040009275
1,952	3.4130	EUR	XMAD	10/12/2024	14:00:01	040009349
702	3.4060	EUR	XMAD	10/12/2024	14:03:25	040009397
2,426	3.4080	EUR	XMAD	10/12/2024	14:06:53	040009464
2,081	3.4080	EUR	XMAD	10/12/2024	14:11:53	040009536
1,796	3.4080	EUR	XMAD	10/12/2024	14:16:57	040009601
3,826	3.4140	EUR	XMAD	10/12/2024	14:28:06	040009731
2,023	3.4130	EUR	XMAD	10/12/2024	14:29:13	040009752

2,033	3.4160	EUR	XMAD	10/12/2024	14:30:28	040009785
2,291	3.4140	EUR	XMAD	10/12/2024	14:30:56	040009793
2,282	3.4150	EUR	XMAD	10/12/2024	14:30:56	040009792
1,791	3.4140	EUR	XMAD	10/12/2024	14:34:21	040009849
1,778	3.4130	EUR	XMAD	10/12/2024	14:35:51	040009858
1,805	3.4140	EUR	XMAD	10/12/2024	14:37:22	040009874
1,832	3.4130	EUR	XMAD	10/12/2024	14:37:23	040009875
1,804	3.4090	EUR	XMAD	10/12/2024	14:39:31	040009903
1,807	3.4090	EUR	XMAD	10/12/2024	14:41:09	040009923
2,202	3.4080	EUR	XMAD	10/12/2024	14:44:38	040009971
1,704	3.4120	EUR	XMAD	10/12/2024	14:49:09	040010110
1,703	3.4130	EUR	XMAD	10/12/2024	14:49:09	040010108
2,005	3.4100	EUR	XMAD	10/12/2024	14:50:33	040010154
2,585	3.4090	EUR	XMAD	10/12/2024	14:52:34	040010170
1,887	3.4200	EUR	XMAD	10/12/2024	14:59:18	040010403
2,158	3.4220	EUR	XMAD	10/12/2024	15:00:07	040010431
2,321	3.4220	EUR	XMAD	10/12/2024	15:01:00	040010442
2,378	3.4220	EUR	XMAD	10/12/2024	15:02:36	040010491
2,439	3.4210	EUR	XMAD	10/12/2024	15:04:45	040010526
2,653	3.4220	EUR	XMAD	10/12/2024	15:08:45	040010603
2,711	3.4230	EUR	XMAD	10/12/2024	15:08:51	040010615
2,619	3.4200	EUR	XMAD	10/12/2024	15:12:08	040010682
282	3.4240	EUR	XMAD	10/12/2024	15:19:07	040010808
1,490	3.4240	EUR	XMAD	10/12/2024	15:19:07	040010807
577	3.4230	EUR	XMAD	10/12/2024	15:19:28	040010817
2,112	3.4230	EUR	XMAD	10/12/2024	15:19:28	040010816
1,876	3.4230	EUR	XMAD	10/12/2024	15:21:23	040010843
1,891	3.4220	EUR	XMAD	10/12/2024	15:24:59	040010935
1,903	3.4210	EUR	XMAD	10/12/2024	15:25:00	040010941
1,909	3.4210	EUR	XMAD	10/12/2024	15:28:10	040011003
1,900	3.4190	EUR	XMAD	10/12/2024	15:30:53	040011049
2,693	3.4210	EUR	XMAD	10/12/2024	15:34:34	040011124
541	3.4210	EUR	XMAD	10/12/2024	15:36:14	040011163
2,217	3.4210	EUR	XMAD	10/12/2024	15:36:14	040011162
2,168	3.4210	EUR	XMAD	10/12/2024	15:40:24	040011252
3,148	3.4240	EUR	XMAD	10/12/2024	15:42:09	040011285
307	3.4260	EUR	XMAD	10/12/2024	15:46:55	040011383
1,819	3.4270	EUR	XMAD	10/12/2024	15:48:07	040011417
1,931	3.4280	EUR	XMAD	10/12/2024	15:52:17	040011543
1,934	3.4300	EUR	XMAD	10/12/2024	15:52:55	040011623
2,125	3.4290	EUR	XMAD	10/12/2024	15:52:56	040011626
2,208	3.4280	EUR	XMAD	10/12/2024	15:53:52	040011648
2,363	3.4270	EUR	XMAD	10/12/2024	15:54:09	040011663
1,759	3.4270	EUR	XMAD	10/12/2024	16:01:44	040011832
1,839	3.4240	EUR	XMAD	10/12/2024	16:02:09	040011865
1,834	3.4250	EUR	XMAD	10/12/2024	16:02:09	040011864
1,905	3.4260	EUR	XMAD	10/12/2024	16:02:09	040011862
2,663	3.4230	EUR	XMAD	10/12/2024	16:08:51	040012058
1,975	3.4220	EUR	XMAD	10/12/2024	16:10:05	040012078
1,892	3.4210	EUR	XMAD	10/12/2024	16:10:21	040012089
320	3.4200	EUR	XMAD	10/12/2024	16:10:30	040012095
1,444	3.4200	EUR	XMAD	10/12/2024	16:10:30	040012096
2,026	3.4210	EUR	XMAD	10/12/2024	16:14:13	040012207
2,929	3.4220	EUR	XMAD	10/12/2024	16:14:13	040012201
2,300	3.4230	EUR	XMAD	10/12/2024	16:17:06	040012351
928	3.4260	EUR	XMAD	10/12/2024	16:21:05	040012508
939	3.4260	EUR	XMAD	10/12/2024	16:21:05	040012509
1,854	3.4260	EUR	XMAD	10/12/2024	16:22:02	040012537
1,809	3.4250	EUR	XMAD	10/12/2024	16:22:15	040012551
2,696	3.4250	EUR	XMAD	10/12/2024	16:23:35	040012625
1,809	3.4240	EUR	XMAD	10/12/2024	16:24:26	040012653
1,688	3.4280	EUR	XMAD	10/12/2024	16:26:41	040012808
1,057	3.4280	EUR	XMAD	10/12/2024	16:26:51	040012817
1,766	3.4280	EUR	XMAD	10/12/2024	16:26:51	040012816

1,688	3.4290	EUR	XMAD	10/12/2024	16:28:05	040012878
959	3.4280	EUR	XMAD	10/12/2024	16:28:18	040012893
1,664	3.4280	EUR	XMAD	10/12/2024	16:28:18	040012894
2,137	3.4260	EUR	XMAD	10/12/2024	16:29:09	040012927
140,714	3.4103	EUR	OTC	10/12/2024	16:45:27

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
4,886	2.8550	GBP	XLON	11/12/2024	08:00:53	1123864776017165
4,454	2.8540	GBP	XLON	11/12/2024	08:01:00	1123864776017186
1,681	2.8550	GBP	XLON	11/12/2024	08:01:00	1123864776017182
3,288	2.8560	GBP	XLON	11/12/2024	08:01:00	1123864776017179
1,411	2.8580	GBP	XLON	11/12/2024	08:02:14	1123864776017404
1,410	2.8610	GBP	XLON	11/12/2024	08:02:39	1123864776017470
1,456	2.8620	GBP	XLON	11/12/2024	08:02:53	1123864776017505
1,436	2.8640	GBP	XLON	11/12/2024	08:03:35	1123864776017628
411	2.8630	GBP	XLON	11/12/2024	08:04:25	1123864776017704
1,181	2.8630	GBP	XLON	11/12/2024	08:04:25	1123864776017703
1,544	2.8600	GBP	XLON	11/12/2024	08:05:06	1123864776017802
1,317	2.8640	GBP	XLON	11/12/2024	08:05:25	1123864776017868
1,679	2.8720	GBP	XLON	11/12/2024	08:06:20	1123864776018083
1,654	2.8710	GBP	XLON	11/12/2024	08:06:21	1123864776018086
1,516	2.8680	GBP	XLON	11/12/2024	08:07:42	1123864776018212
1,524	2.8620	GBP	XLON	11/12/2024	08:08:37	1123864776018291
1,455	2.8680	GBP	XLON	11/12/2024	08:09:22	1123864776018388
1,576	2.8670	GBP	XLON	11/12/2024	08:10:04	1123864776018499
1,549	2.8580	GBP	XLON	11/12/2024	08:10:40	1123864776018581
1,590	2.8610	GBP	XLON	11/12/2024	08:11:40	1123864776018666
734	2.8590	GBP	XLON	11/12/2024	08:13:24	1123864776018853
869	2.8590	GBP	XLON	11/12/2024	08:13:24	1123864776018852
1,600	2.8600	GBP	XLON	11/12/2024	08:13:24	1123864776018850
1,575	2.8590	GBP	XLON	11/12/2024	08:14:47	1123864776018994
186	2.8610	GBP	XLON	11/12/2024	08:15:16	1123864776019098
278	2.8610	GBP	XLON	11/12/2024	08:15:16	1123864776019096
297	2.8610	GBP	XLON	11/12/2024	08:15:16	1123864776019099
539	2.8610	GBP	XLON	11/12/2024	08:15:16	1123864776019097
1,657	2.8620	GBP	XLON	11/12/2024	08:16:33	1123864776019315
1,521	2.8620	GBP	XLON	11/12/2024	08:16:53	1123864776019340
1,527	2.8610	GBP	XLON	11/12/2024	08:17:52	1123864776019408
1,498	2.8590	GBP	XLON	11/12/2024	08:19:17	1123864776019554
199	2.8590	GBP	XLON	11/12/2024	08:20:19	1123864776019645
1,255	2.8590	GBP	XLON	11/12/2024	08:20:19	1123864776019646
1,505	2.8590	GBP	XLON	11/12/2024	08:21:41	1123864776019757
1,462	2.8600	GBP	XLON	11/12/2024	08:22:49	1123864776019872
1,440	2.8590	GBP	XLON	11/12/2024	08:23:00	1123864776019881
1,470	2.8580	GBP	XLON	11/12/2024	08:25:00	1123864776020143
1,656	2.8580	GBP	XLON	11/12/2024	08:25:10	1123864776020167
1,503	2.8570	GBP	XLON	11/12/2024	08:25:11	1123864776020173
478	2.8560	GBP	XLON	11/12/2024	08:26:25	1123864776020360
1,127	2.8560	GBP	XLON	11/12/2024	08:26:25	1123864776020361
1,486	2.8570	GBP	XLON	11/12/2024	08:26:38	1123864776020422
1,481	2.8590	GBP	XLON	11/12/2024	08:27:35	1123864776020569
1,525	2.8550	GBP	XLON	11/12/2024	08:29:23	1123864776020756
1,529	2.8540	GBP	XLON	11/12/2024	08:30:40	1123864776020855
1,514	2.8530	GBP	XLON	11/12/2024	08:30:43	1123864776020868
1,468	2.8490	GBP	XLON	11/12/2024	08:33:01	1123864776021068
1,473	2.8500	GBP	XLON	11/12/2024	08:33:01	1123864776021065
1,458	2.8520	GBP	XLON	11/12/2024	08:35:23	1123864776021236
1,448	2.8500	GBP	XLON	11/12/2024	08:35:49	1123864776021274
1,452	2.8510	GBP	XLON	11/12/2024	08:35:49	1123864776021271

1,514	2.8520	GBP	XLON	11/12/2024	08:37:16	1123864776021421
324	2.8520	GBP	XLON	11/12/2024	08:38:28	1123864776021521
1,169	2.8520	GBP	XLON	11/12/2024	08:38:28	1123864776021522
1,530	2.8520	GBP	XLON	11/12/2024	08:39:25	1123864776021573
1,572	2.8530	GBP	XLON	11/12/2024	08:42:00	1123864776021978
2,049	2.8620	GBP	XLON	11/12/2024	08:44:15	1123864776022155
1,920	2.8640	GBP	XLON	11/12/2024	08:45:25	1123864776022232
1,634	2.8630	GBP	XLON	11/12/2024	08:45:32	1123864776022249
1,830	2.8620	GBP	XLON	11/12/2024	08:46:30	1123864776022312
504	2.8580	GBP	XLON	11/12/2024	08:49:54	1123864776022562
1,543	2.8590	GBP	XLON	11/12/2024	08:49:54	1123864776022557
1,127	2.8580	GBP	XLON	11/12/2024	08:49:55	1123864776022563
1,562	2.8630	GBP	XLON	11/12/2024	08:50:10	1123864776022591
1,536	2.8640	GBP	XLON	11/12/2024	08:51:01	1123864776022655
1,498	2.8650	GBP	XLON	11/12/2024	08:53:20	1123864776022799
1,492	2.8640	GBP	XLON	11/12/2024	08:54:46	1123864776022877
1,459	2.8640	GBP	XLON	11/12/2024	08:55:31	1123864776022925
1,455	2.8620	GBP	XLON	11/12/2024	08:55:51	1123864776022939
1,481	2.8630	GBP	XLON	11/12/2024	08:55:51	1123864776022930
701	2.8720	GBP	XLON	11/12/2024	09:01:23	1123864776023323
1,186	2.8720	GBP	XLON	11/12/2024	09:01:23	1123864776023324
1,888	2.8710	GBP	XLON	11/12/2024	09:01:39	1123864776023353
1,844	2.8700	GBP	XLON	11/12/2024	09:02:32	1123864776023384
1,596	2.8720	GBP	XLON	11/12/2024	09:03:36	1123864776023428
675	2.8730	GBP	XLON	11/12/2024	09:05:10	1123864776023565
853	2.8730	GBP	XLON	11/12/2024	09:05:10	1123864776023566
1,555	2.8750	GBP	XLON	11/12/2024	09:06:35	1123864776023684
1,514	2.8780	GBP	XLON	11/12/2024	09:07:33	1123864776023739
1,478	2.8780	GBP	XLON	11/12/2024	09:07:38	1123864776023767
738	2.8770	GBP	XLON	11/12/2024	09:09:55	1123864776023912
789	2.8770	GBP	XLON	11/12/2024	09:09:55	1123864776023911
1,446	2.8810	GBP	XLON	11/12/2024	09:11:52	1123864776024054
1,451	2.8810	GBP	XLON	11/12/2024	09:12:47	1123864776024143
1,473	2.8830	GBP	XLON	11/12/2024	09:14:31	1123864776024237
1,489	2.8830	GBP	XLON	11/12/2024	09:17:32	1123864776024472
732	2.8820	GBP	XLON	11/12/2024	09:17:38	1123864776024483
732	2.8820	GBP	XLON	11/12/2024	09:17:38	1123864776024484
144	2.8810	GBP	XLON	11/12/2024	09:17:54	1123864776024487
1,328	2.8810	GBP	XLON	11/12/2024	09:17:54	1123864776024488
1,481	2.8810	GBP	XLON	11/12/2024	09:19:19	1123864776024574
1,468	2.8800	GBP	XLON	11/12/2024	09:19:57	1123864776024624
1,444	2.8750	GBP	XLON	11/12/2024	09:21:25	1123864776024668
1,438	2.8730	GBP	XLON	11/12/2024	09:23:52	1123864776024850
1,450	2.8740	GBP	XLON	11/12/2024	09:23:58	1123864776024866
1,439	2.8720	GBP	XLON	11/12/2024	09:25:01	1123864776024942
240	2.8730	GBP	XLON	11/12/2024	09:25:01	1123864776024935
1,200	2.8730	GBP	XLON	11/12/2024	09:25:01	1123864776024933
1,413	2.8740	GBP	XLON	11/12/2024	09:31:32	1123864776025218
1,411	2.8750	GBP	XLON	11/12/2024	09:31:32	1123864776025214
1,458	2.8740	GBP	XLON	11/12/2024	09:32:11	1123864776025245
1,412	2.8730	GBP	XLON	11/12/2024	09:32:12	1123864776025246
1,454	2.8750	GBP	XLON	11/12/2024	09:33:20	1123864776025315
1,521	2.8760	GBP	XLON	11/12/2024	09:35:10	1123864776025400
900	2.8760	GBP	XLON	11/12/2024	09:36:46	1123864776025479
1,522	2.8780	GBP	XLON	11/12/2024	09:38:27	1123864776025579
1,679	2.8770	GBP	XLON	11/12/2024	09:38:37	1123864776025581
1,433	2.8740	GBP	XLON	11/12/2024	09:42:11	1123864776025777
553	2.8730	GBP	XLON	11/12/2024	09:42:19	1123864776025784
968	2.8730	GBP	XLON	11/12/2024	09:42:19	1123864776025783
1,479	2.8750	GBP	XLON	11/12/2024	09:43:44	1123864776025891
1,465	2.8760	GBP	XLON	11/12/2024	09:44:49	1123864776025931
1,450	2.8780	GBP	XLON	11/12/2024	09:47:52	1123864776026054
1,452	2.8770	GBP	XLON	11/12/2024	09:47:54	1123864776026060
1,446	2.8780	GBP	XLON	11/12/2024	09:47:56	1123864776026062

1,468	2.8790	GBP	XLON	11/12/2024	09:51:42	1123864776026235
1,937	2.8830	GBP	XLON	11/12/2024	09:54:48	1123864776026453
1,930	2.8820	GBP	XLON	11/12/2024	09:55:41	1123864776026481
1,937	2.8810	GBP	XLON	11/12/2024	09:57:15	1123864776026539
2,468	2.8830	GBP	XLON	11/12/2024	10:01:14	1123864776026758
2,688	2.8840	GBP	XLON	11/12/2024	10:01:14	1123864776026757
1,779	2.8830	GBP	XLON	11/12/2024	10:04:20	1123864776026911
1	2.8840	GBP	XLON	11/12/2024	10:04:37	1123864776026919
1,697	2.8840	GBP	XLON	11/12/2024	10:04:37	1123864776026918
1,739	2.8830	GBP	XLON	11/12/2024	10:05:16	1123864776026973
1,493	2.8820	GBP	XLON	11/12/2024	10:05:57	1123864776026998
1,619	2.8840	GBP	XLON	11/12/2024	10:06:44	1123864776027082
1,535	2.8860	GBP	XLON	11/12/2024	10:07:51	1123864776027122
1,494	2.8870	GBP	XLON	11/12/2024	10:10:52	1123864776027253
1,461	2.8860	GBP	XLON	11/12/2024	10:11:09	1123864776027257
563	2.8850	GBP	XLON	11/12/2024	10:14:08	1123864776027439
891	2.8850	GBP	XLON	11/12/2024	10:14:08	1123864776027440
456	2.8840	GBP	XLON	11/12/2024	10:14:10	1123864776027442
1,000	2.8840	GBP	XLON	11/12/2024	10:14:10	1123864776027441
1,427	2.8840	GBP	XLON	11/12/2024	10:17:35	1123864776027544
1,429	2.8830	GBP	XLON	11/12/2024	10:17:51	1123864776027559
1,420	2.8820	GBP	XLON	11/12/2024	10:18:55	1123864776027602
1,459	2.8830	GBP	XLON	11/12/2024	10:20:38	1123864776027718
1,461	2.8840	GBP	XLON	11/12/2024	10:23:08	1123864776027847
1,461	2.8850	GBP	XLON	11/12/2024	10:24:30	1123864776027926
1,474	2.8840	GBP	XLON	11/12/2024	10:24:55	1123864776027940
1,466	2.8840	GBP	XLON	11/12/2024	10:25:32	1123864776027998
1,943	2.8850	GBP	XLON	11/12/2024	10:29:43	1123864776028201
1,758	2.8870	GBP	XLON	11/12/2024	10:31:08	1123864776028282
329	2.8860	GBP	XLON	11/12/2024	10:33:48	1123864776028431
366	2.8860	GBP	XLON	11/12/2024	10:33:48	1123864776028427
488	2.8860	GBP	XLON	11/12/2024	10:33:48	1123864776028429
558	2.8860	GBP	XLON	11/12/2024	10:33:48	1123864776028428
7	2.8880	GBP	XLON	11/12/2024	10:37:46	1123864776028626
200	2.8880	GBP	XLON	11/12/2024	10:37:46	1123864776028625
433	2.8880	GBP	XLON	11/12/2024	10:37:46	1123864776028624
1,467	2.8880	GBP	XLON	11/12/2024	10:37:46	1123864776028623
1,772	2.8910	GBP	XLON	11/12/2024	10:38:23	1123864776028651
1,503	2.8920	GBP	XLON	11/12/2024	10:40:15	1123864776028740
1,944	2.8930	GBP	XLON	11/12/2024	10:40:29	1123864776028745
1,707	2.8920	GBP	XLON	11/12/2024	10:41:38	1123864776028802
1,706	2.8930	GBP	XLON	11/12/2024	10:41:38	1123864776028797
269	2.8940	GBP	XLON	11/12/2024	10:45:10	1123864776028976
1,192	2.8940	GBP	XLON	11/12/2024	10:45:10	1123864776028975
1,421	2.8930	GBP	XLON	11/12/2024	10:52:19	1123864776029376
1,984	2.8940	GBP	XLON	11/12/2024	10:52:19	1123864776029370
1,708	2.8910	GBP	XLON	11/12/2024	10:53:02	1123864776029411
2,007	2.8920	GBP	XLON	11/12/2024	10:53:02	1123864776029403
1,302	2.8920	GBP	XLON	11/12/2024	10:54:29	1123864776029521
1,491	2.8950	GBP	XLON	11/12/2024	10:55:59	1123864776029593
1,482	2.8900	GBP	XLON	11/12/2024	10:58:18	1123864776029682
1,487	2.8920	GBP	XLON	11/12/2024	11:02:01	1123864776029844
1,486	2.8910	GBP	XLON	11/12/2024	11:02:45	1123864776029865
1,485	2.8900	GBP	XLON	11/12/2024	11:04:40	1123864776029952
1,488	2.8910	GBP	XLON	11/12/2024	11:09:11	1123864776030081
1,406	2.8920	GBP	XLON	11/12/2024	11:09:45	1123864776030108
1,432	2.8910	GBP	XLON	11/12/2024	11:10:00	1123864776030116
1,496	2.8940	GBP	XLON	11/12/2024	11:11:06	1123864776030165
1,489	2.8950	GBP	XLON	11/12/2024	11:13:53	1123864776030328
1,473	2.8930	GBP	XLON	11/12/2024	11:15:43	1123864776030411
1,481	2.8940	GBP	XLON	11/12/2024	11:15:43	1123864776030403
1,445	2.8890	GBP	XLON	11/12/2024	11:19:11	1123864776030625
1,443	2.8960	GBP	XLON	11/12/2024	11:23:34	1123864776031206
1,440	2.8950	GBP	XLON	11/12/2024	11:23:56	1123864776031298

1,457	2.8950	GBP	XLON	11/12/2024	11:26:10	1123864776031460
1,460	2.8960	GBP	XLON	11/12/2024	11:27:48	1123864776031518
1,473	2.8980	GBP	XLON	11/12/2024	11:30:36	1123864776031651
633	2.8990	GBP	XLON	11/12/2024	11:31:58	1123864776031797
1,856	2.9000	GBP	XLON	11/12/2024	11:34:41	1123864776032130
1,719	2.9010	GBP	XLON	11/12/2024	11:37:25	1123864776032471
556	2.8970	GBP	XLON	11/12/2024	11:41:02	1123864776032681
961	2.8970	GBP	XLON	11/12/2024	11:41:02	1123864776032680
1,567	2.8980	GBP	XLON	11/12/2024	11:41:02	1123864776032676
1,546	2.8980	GBP	XLON	11/12/2024	11:44:17	1123864776032928
1,536	2.8970	GBP	XLON	11/12/2024	11:44:18	1123864776032934
1,996	2.8980	GBP	XLON	11/12/2024	11:53:52	1123864776033336
2,639	2.8990	GBP	XLON	11/12/2024	11:53:52	1123864776033335
2,027	2.8970	GBP	XLON	11/12/2024	11:55:20	1123864776033439
1,780	2.8980	GBP	XLON	11/12/2024	11:57:04	1123864776033479
1,572	2.8990	GBP	XLON	11/12/2024	11:58:45	1123864776033548
1,452	2.8970	GBP	XLON	11/12/2024	12:02:22	1123864776033721
856	2.8970	GBP	XLON	11/12/2024	12:04:21	1123864776033837
1,514	2.8980	GBP	XLON	11/12/2024	12:04:21	1123864776033833
1,809	2.8980	GBP	XLON	11/12/2024	12:06:39	1123864776033885
1,219	2.8980	GBP	XLON	11/12/2024	12:11:52	1123864776034072
2,114	2.8990	GBP	XLON	11/12/2024	12:11:52	1123864776034070
904	2.8970	GBP	XLON	11/12/2024	12:12:27	1123864776034101
1,158	2.8970	GBP	XLON	11/12/2024	12:12:27	1123864776034102
1,758	2.8960	GBP	XLON	11/12/2024	12:14:12	1123864776034207
238	2.8940	GBP	XLON	11/12/2024	12:16:53	1123864776034298
651	2.8940	GBP	XLON	11/12/2024	12:16:53	1123864776034300
707	2.8940	GBP	XLON	11/12/2024	12:16:53	1123864776034299
1,532	2.8970	GBP	XLON	11/12/2024	12:20:02	1123864776034590
1,511	2.8960	GBP	XLON	11/12/2024	12:20:14	1123864776034614
1,480	2.8980	GBP	XLON	11/12/2024	12:27:46	1123864776034892
1,458	2.8970	GBP	XLON	11/12/2024	12:28:38	1123864776034904
1,457	2.8960	GBP	XLON	11/12/2024	12:28:47	1123864776034921
1,449	2.8980	GBP	XLON	11/12/2024	12:32:49	1123864776035040
1,419	2.8970	GBP	XLON	11/12/2024	12:33:32	1123864776035073
1,452	2.8960	GBP	XLON	11/12/2024	12:33:41	1123864776035088
1,931	2.8950	GBP	XLON	11/12/2024	12:40:49	1123864776035495
1,971	2.8940	GBP	XLON	11/12/2024	12:41:09	1123864776035514
1,732	2.8970	GBP	XLON	11/12/2024	12:44:40	1123864776035646
1,732	2.8960	GBP	XLON	11/12/2024	12:46:26	1123864776035707
1,434	2.8960	GBP	XLON	11/12/2024	12:49:25	1123864776035798
1,434	2.8950	GBP	XLON	11/12/2024	12:51:00	1123864776035906
1,463	2.8960	GBP	XLON	11/12/2024	12:53:08	1123864776036032
1,470	2.8970	GBP	XLON	11/12/2024	12:57:10	1123864776036190
1,460	2.8970	GBP	XLON	11/12/2024	12:57:12	1123864776036193
1,212	2.8960	GBP	XLON	11/12/2024	12:58:04	1123864776036265
1,540	2.8970	GBP	XLON	11/12/2024	13:03:17	1123864776036560
1,431	2.8970	GBP	XLON	11/12/2024	13:05:25	1123864776036650
796	2.9010	GBP	XLON	11/12/2024	13:11:59	1123864776036966
1,770	2.9010	GBP	XLON	11/12/2024	13:11:59	1123864776036965
2,700	2.9040	GBP	XLON	11/12/2024	13:16:33	1123864776037121
2,517	2.9030	GBP	XLON	11/12/2024	13:19:39	1123864776037207
1,074	2.9020	GBP	XLON	11/12/2024	13:19:59	1123864776037219
1,131	2.9020	GBP	XLON	11/12/2024	13:19:59	1123864776037220
2,184	2.9030	GBP	XLON	11/12/2024	13:22:30	1123864776037309
1,410	2.9020	GBP	XLON	11/12/2024	13:23:38	1123864776037363
966	2.9030	GBP	XLON	11/12/2024	13:32:16	1123864776037828
2,099	2.9030	GBP	XLON	11/12/2024	13:32:16	1123864776037829
3,385	2.9020	GBP	XLON	11/12/2024	13:33:51	1123864776037914
1,723	2.9040	GBP	XLON	11/12/2024	13:35:06	1123864776038032
1,631	2.9050	GBP	XLON	11/12/2024	13:37:06	1123864776038311
1,654	2.9040	GBP	XLON	11/12/2024	13:37:07	1123864776038316
1,541	2.9030	GBP	XLON	11/12/2024	13:37:42	1123864776038494
1,513	2.9050	GBP	XLON	11/12/2024	13:40:30	1123864776038928

1,227	2.9070	GBP	XLON	11/12/2024	13:42:03	1123864776039102
1,598	2.9060	GBP	XLON	11/12/2024	13:44:29	1123864776039323
1,498	2.9060	GBP	XLON	11/12/2024	13:46:49	1123864776039538
1,478	2.9060	GBP	XLON	11/12/2024	13:48:28	1123864776039683
1,476	2.9050	GBP	XLON	11/12/2024	13:49:16	1123864776039776
177	2.9060	GBP	XLON	11/12/2024	13:51:50	1123864776040027
1,497	2.9050	GBP	XLON	11/12/2024	13:52:50	1123864776040093
1,417	2.9040	GBP	XLON	11/12/2024	13:52:51	1123864776040100
1,449	2.9030	GBP	XLON	11/12/2024	13:54:29	1123864776040208
1,496	2.9050	GBP	XLON	11/12/2024	13:56:36	1123864776040346
71	2.9060	GBP	XLON	11/12/2024	13:58:51	1123864776040522
267	2.9060	GBP	XLON	11/12/2024	13:58:51	1123864776040524
486	2.9060	GBP	XLON	11/12/2024	13:58:51	1123864776040523
633	2.9060	GBP	XLON	11/12/2024	13:58:51	1123864776040525
314	2.9010	GBP	XLON	11/12/2024	14:01:06	1123864776041044
1,124	2.9010	GBP	XLON	11/12/2024	14:01:07	1123864776041045
625	2.9000	GBP	XLON	11/12/2024	14:01:30	1123864776041112
808	2.9000	GBP	XLON	11/12/2024	14:01:30	1123864776041111
1,421	2.9000	GBP	XLON	11/12/2024	14:03:49	1123864776041513
1,422	2.9000	GBP	XLON	11/12/2024	14:06:40	1123864776041897
1,418	2.8980	GBP	XLON	11/12/2024	14:08:56	1123864776041995
1,419	2.8990	GBP	XLON	11/12/2024	14:08:56	1123864776041994
1,421	2.8940	GBP	XLON	11/12/2024	14:09:27	1123864776042061
1,425	2.8920	GBP	XLON	11/12/2024	14:12:26	1123864776042205
1,428	2.8880	GBP	XLON	11/12/2024	14:12:58	1123864776042239
669	2.8880	GBP	XLON	11/12/2024	14:14:28	1123864776042385
764	2.8880	GBP	XLON	11/12/2024	14:14:28	1123864776042386
1,420	2.8850	GBP	XLON	11/12/2024	14:16:53	1123864776042574
1,462	2.8860	GBP	XLON	11/12/2024	14:19:37	1123864776042701
1,448	2.8870	GBP	XLON	11/12/2024	14:19:37	1123864776042700
1,429	2.8840	GBP	XLON	11/12/2024	14:21:21	1123864776042832
1,412	2.8830	GBP	XLON	11/12/2024	14:21:26	1123864776042840
1,448	2.8890	GBP	XLON	11/12/2024	14:24:51	1123864776043124
1,496	2.8910	GBP	XLON	11/12/2024	14:27:05	1123864776043337
300	2.8890	GBP	XLON	11/12/2024	14:30:00	1123864776043806
1,497	2.8900	GBP	XLON	11/12/2024	14:30:00	1123864776043803
1,209	2.8890	GBP	XLON	11/12/2024	14:30:03	1123864776044043
1,488	2.8890	GBP	XLON	11/12/2024	14:30:20	1123864776044195
1,503	2.8880	GBP	XLON	11/12/2024	14:30:30	1123864776044333
10	2.8880	GBP	XLON	11/12/2024	14:31:00	1123864776044434
1,519	2.8880	GBP	XLON	11/12/2024	14:31:00	1123864776044435
530	2.8910	GBP	XLON	11/12/2024	14:32:10	1123864776044760
958	2.8910	GBP	XLON	11/12/2024	14:32:10	1123864776044761
1,665	2.8950	GBP	XLON	11/12/2024	14:32:53	1123864776044894
1,626	2.8960	GBP	XLON	11/12/2024	14:33:25	1123864776044969
1,663	2.8970	GBP	XLON	11/12/2024	14:33:25	1123864776044966
1,679	2.8970	GBP	XLON	11/12/2024	14:35:06	1123864776045264
1,657 1,635	2.8980 2.8990	GBP GBP	XLON XLON	11/12/2024 11/12/2024	14:35:35 14:36:22	1123864776045370 1123864776045410
20	2.8980	GBP	XLON	11/12/2024	14:37:29	1123864776045584
22	2.8980	GBP	XLON	11/12/2024	14:37:30	1123864776045591
1,544	2.8980	GBP	XLON	11/12/2024	14:37:58	1123864776045652
1,564	2.8990	GBP	XLON	11/12/2024	14:38:00	1123864776045663
1,446	2.8970	GBP	XLON	11/12/2024	14:39:39	1123864776045877
1,598	2.8980	GBP	XLON	11/12/2024	14:39:39	1123864776045875
1,577	2.8960	GBP	XLON	11/12/2024	14:39:58	1123864776046002
4	2.8970	GBP	XLON	11/12/2024	14:42:19	1123864776046346
20	2.8970	GBP	XLON	11/12/2024	14:42:29	1123864776046370
1,604	2.8970	GBP	XLON	11/12/2024	14:42:33	1123864776046380
1,612	2.8960	GBP	XLON	11/12/2024	14:42:37	1123864776046396
1,458	2.8970	GBP	XLON	11/12/2024	14:42:42	1123864776046408
1,468	2.8980	GBP	XLON	11/12/2024	14:43:43	1123864776046441
1,600	2.8970	GBP	XLON	11/12/2024	14:46:18	1123864776046890
470	2.8970	GBP	XLON	11/12/2024	14:46:21	1123864776046904

2,605	2.8980	GBP	XLON	11/12/2024	14:48:55	1123864776047236
2,093	2.8970	GBP	XLON	11/12/2024	14:49:22	1123864776047283
1,630	2.8950	GBP	XLON	11/12/2024	14:49:24	1123864776047290
1,436	2.8960	GBP	XLON	11/12/2024	14:49:24	1123864776047287
1,642	2.8960	GBP	XLON	11/12/2024	14:50:39	1123864776047440
1,931	2.8990	GBP	XLON	11/12/2024	14:52:20	1123864776047801
179	2.8990	GBP	XLON	11/12/2024	14:52:34	1123864776047836
1,973	2.8980	GBP	XLON	11/12/2024	14:52:35	1123864776047838
1,618	2.8990	GBP	XLON	11/12/2024	14:54:28	1123864776048093
1,641	2.8980	GBP	XLON	11/12/2024	14:54:44	1123864776048117
1,472	2.8970	GBP	XLON	11/12/2024	14:54:53	1123864776048127
1,525	2.8960	GBP	XLON	11/12/2024	14:56:47	1123864776048349
1,493	2.8950	GBP	XLON	11/12/2024	14:57:56	1123864776048481
454	2.8940	GBP	XLON	11/12/2024	14:58:51	1123864776048562
1,062	2.8940	GBP	XLON	11/12/2024	14:58:52	1123864776048563
1,054	2.8940	GBP	XLON	11/12/2024	15:00:16	1123864776048797
1,022	2.8940	GBP	XLON	11/12/2024	15:00:48	1123864776048875
1,483	2.8930	GBP	XLON	11/12/2024	15:01:50	1123864776048986
1,930	2.8920	GBP	XLON	11/12/2024	15:02:12	1123864776049033
1,609	2.8920	GBP	XLON	11/12/2024	15:02:45	1123864776049142
2,438	2.8930	GBP	XLON	11/12/2024	15:05:39	1123864776049480
2,298	2.8920	GBP	XLON	11/12/2024	15:06:00	1123864776049515
4,237	2.8930	GBP	XLON	11/12/2024	15:12:08	1123864776050329
4,258	2.8920	GBP	XLON	11/12/2024	15:14:45	1123864776050544
8	2.8950	GBP	XLON	11/12/2024	15:15:02	1123864776050578
3,152	2.8950	GBP	XLON	11/12/2024	15:15:06	1123864776050579
3,494	2.8940	GBP	XLON	11/12/2024	15:15:38	1123864776050626
1,666	2.8930	GBP	XLON	11/12/2024	15:16:13	1123864776050723
2,272	2.8930	GBP	XLON	11/12/2024	15:16:13	1123864776050724
2,532	2.8930	GBP	XLON	11/12/2024	15:17:43	1123864776050998
2,491	2.8910	GBP	XLON	11/12/2024	15:18:47	1123864776051217
2,555	2.8930	GBP	XLON	11/12/2024	15:21:05	1123864776051525
2,554	2.8910	GBP	XLON	11/12/2024	15:22:04	1123864776051726
1,619	2.8900	GBP	XLON	11/12/2024	15:25:24	1123864776051997
2,106	2.8920	GBP	XLON	11/12/2024	15:27:12	1123864776052215
1,548	2.8900	GBP	XLON	11/12/2024	15:27:55	1123864776052333
2,135	2.8910	GBP	XLON	11/12/2024	15:27:55	1123864776052327
1,531	2.8900	GBP	XLON	11/12/2024	15:29:43	1123864776052758
1,512	2.8920	GBP	XLON	11/12/2024	15:30:26	1123864776052900
1,460	2.8910	GBP	XLON	11/12/2024	15:32:15	1123864776053122
1,999	2.8920	GBP	XLON	11/12/2024	15:32:15	1123864776053119
2,079	2.8920	GBP	XLON	11/12/2024	15:32:40	1123864776053204
1,506	2.8890	GBP	XLON	11/12/2024	15:35:12	1123864776053892
717	2.8870	GBP	XLON	11/12/2024	15:35:42	1123864776053990
1,817	2.8870	GBP	XLON	11/12/2024	15:35:42	1123864776053991
1,406	2.8860	GBP	XLON	11/12/2024	15:37:38	1123864776054245
1,933	2.8870	GBP	XLON	11/12/2024	15:41:16	1123864776054689
1,949	2.8870	GBP	XLON	11/12/2024	15:41:51	1123864776054762
1,577	2.8880	GBP	XLON	11/12/2024	15:43:41	1123864776054937
1,455	2.8870	GBP	XLON	11/12/2024	15:43:45	1123864776054947
2,065	2.8910	GBP	XLON	11/12/2024	15:46:12	1123864776055196
2,274	2.8910	GBP	XLON	11/12/2024	15:48:27	1123864776055417
2,174	2.8900	GBP	XLON	11/12/2024	15:49:31	1123864776055506
1,344	2.8880	GBP	XLON	11/12/2024	15:50:05	1123864776055596
1,521	2.8880	GBP	XLON	11/12/2024	15:50:05	1123864776055595
2,123	2.8890	GBP	XLON	11/12/2024	15:50:05	1123864776055588
1,448	2.8900	GBP	XLON	11/12/2024	15:50:05	1123864776055584
1,285	2.8890	GBP	XLON	11/12/2024	15:52:42	1123864776055756
1,674	2.8900	GBP	XLON	11/12/2024	15:55:28	1123864776056061
140	2.8890	GBP	XLON	11/12/2024	15:56:20	1123864776056167
1,252	2.8890	GBP	XLON	11/12/2024	15:57:00	1123864776056251
1,804	2.8890	GBP	XLON	11/12/2024	15:57:00	1123864776056252
1,406	2.8880	GBP	XLON	11/12/2024	15:57:43	1123864776056310
1,886	2.8880	GBP	XLON	11/12/2024	15:58:40	1123864776056369

2,851	2.8880	GBP	XLON	11/12/2024	16:00:20	1123864776056499
1,728	2.8880	GBP	XLON	11/12/2024	16:01:24	1123864776056652
578	2.8880	GBP	XLON	11/12/2024	16:02:59	1123864776056751
1,758	2.8880	GBP	XLON	11/12/2024	16:02:59	1123864776056752
103	2.8890	GBP	XLON	11/12/2024	16:06:05	1123864776057151
947	2.8890	GBP	XLON	11/12/2024	16:06:05	1123864776057149
2,278	2.8890	GBP	XLON	11/12/2024	16:06:05	1123864776057150
3,246	2.8890	GBP	XLON	11/12/2024	16:06:41	1123864776057205
576	2.8880	GBP	XLON	11/12/2024	16:07:53	1123864776057339
1,406	2.8890	GBP	XLON	11/12/2024	16:09:16	1123864776057449
43	2.8890	GBP	XLON	11/12/2024	16:12:55	1123864776057899
2,600	2.8890	GBP	XLON	11/12/2024	16:12:55	1123864776057898
4,931	2.8890	GBP	XLON	11/12/2024	16:12:55	1123864776057897
5,252	2.8890	GBP	XLON	11/12/2024	16:12:55	1123864776057878
2,416	2.8880	GBP	XLON	11/12/2024	16:12:56	1123864776057900
246	2.8870	GBP	XLON	11/12/2024	16:12:57	1123864776057905
2,118	2.8870	GBP	XLON	11/12/2024	16:12:57	1123864776057904
1,721	2.8860	GBP	XLON	11/12/2024	16:13:18	1123864776057951
1,909	2.8850	GBP	XLON	11/12/2024	16:14:33	1123864776058059
1,653	2.8850	GBP	XLON	11/12/2024	16:14:48	1123864776058096
2,002	2.8840	GBP	XLON	11/12/2024	16:15:17	1123864776058199
2,578	2.8830	GBP	XLON	11/12/2024	16:15:49	1123864776058265
1,671	2.8840	GBP	XLON	11/12/2024	16:16:11	1123864776058348
856	2.8840	GBP	XLON	11/12/2024	16:16:23	1123864776058393
1,659	2.8820	GBP	XLON	11/12/2024	16:17:07	1123864776058474
1,895	2.8780	GBP	XLON	11/12/2024	16:18:28	1123864776058717
1,596	2.8810	GBP	XLON	11/12/2024	16:19:00	1123864776058884
1,446	2.8800	GBP	XLON	11/12/2024	16:19:17	1123864776058933
1,420	2.8800	GBP	XLON	11/12/2024	16:20:27	1123864776059167
966	2.8790	GBP	XLON	11/12/2024	16:20:52	1123864776059215
646	2.8790	GBP	XLON	11/12/2024	16:21:29	1123864776059345
1,369	2.8790	GBP	XLON	11/12/2024	16:22:19	1123864776059496
753	2.8790	GBP	XLON	11/12/2024	16:22:35	1123864776059579
1,391	2.8790	GBP	XLON	11/12/2024	16:22:35	1123864776059578
1,450	2.8780	GBP	XLON	11/12/2024	16:22:54	1123864776059663
1,206	2.8780	GBP	XLON	11/12/2024	16:23:21	1123864776059717
118	2.8780	GBP	XLON	11/12/2024	16:23:30	1123864776059725
240	2.8780	GBP	XLON	11/12/2024	16:23:30	1123864776059724
645	2.8780	GBP	XLON	11/12/2024	16:23:30	1123864776059723
3,869	2.8790	GBP	XLON	11/12/2024	16:24:38	1123864776059932
202	2.8790	GBP	XLON	11/12/2024	16:25:05	1123864776060073
1,204	2.8790	GBP	XLON	11/12/2024	16:25:05	1123864776060072
1,240	2.8790	GBP	XLON	11/12/2024	16:25:10	1123864776060088
2,205	2.8800	GBP	XLON	11/12/2024	16:26:03	1123864776060296
1,310	2.8800	GBP	XLON	11/12/2024	16:26:04	1123864776060332
678	2.8790	GBP	XLON	11/12/2024	16:26:07	1123864776060348
2,466	2.8780	GBP	XLON	11/12/2024	16:28:12	1123864776060723
745	2.8790	GBP	XLON	11/12/2024	16:29:29	1123864776061078
1,293	2.8790	GBP	XLON	11/12/2024	16:29:29	1123864776061080
1,340	2.8790	GBP	XLON	11/12/2024	16:29:29	1123864776061082
1,396	2.8790	GBP	XLON	11/12/2024	16:29:29	1123864776061081
3,838	2.8790	GBP	XLON	11/12/2024	16:29:29	1123864776061079
899	2.8790	GBP	XLON	11/12/2024	16:29:43	1123864776061152
314	2.8790	GBP	XLON	11/12/2024	16:29:46	1123864776061178
4,795	2.8790	GBP	XLON	11/12/2024	16:29:46	1123864776061179
209,787	2.8849	GBP	OTC	11/12/2024	16:46:49
5,180	3.4390	EUR	XMAD	11/12/2024	08:00:05	040000547
5,167	3.4410	EUR	XMAD	11/12/2024	08:00:05	040000545
5,683	3.4430	EUR	XMAD	11/12/2024	08:00:05	040000542
168	3.4780	EUR	XMAD	11/12/2024	08:05:33	040000979
4,482	3.4800	EUR	XMAD	11/12/2024	08:05:43	040001007
2,526	3.4800	EUR	XMAD	11/12/2024	08:05:47	040001023
2,748	3.4820	EUR	XMAD	11/12/2024	08:05:47	040001022
1,108	3.4840	EUR	XMAD	11/12/2024	08:06:55	040001091

1,174	3.4840	EUR	XMAD	11/12/2024	08:06:55	040001090
2,210	3.4820	EUR	XMAD	11/12/2024	08:06:58	040001094
19	3.4730	EUR	XMAD	11/12/2024	08:08:33	040001139
1,811	3.4730	EUR	XMAD	11/12/2024	08:08:33	040001140
1,859	3.4710	EUR	XMAD	11/12/2024	08:08:37	040001147
1,800	3.4700	EUR	XMAD	11/12/2024	08:10:40	040001215
1,740	3.4710	EUR	XMAD	11/12/2024	08:11:40	040001242
1,695	3.4730	EUR	XMAD	11/12/2024	08:12:46	040001279
1,696	3.4680	EUR	XMAD	11/12/2024	08:13:25	040001303
1,680	3.4700	EUR	XMAD	11/12/2024	08:15:16	040001395
1,682	3.4730	EUR	XMAD	11/12/2024	08:15:16	040001383
1,801	3.4730	EUR	XMAD	11/12/2024	08:16:53	040001489
1,796	3.4720	EUR	XMAD	11/12/2024	08:17:52	040001547
1,788	3.4700	EUR	XMAD	11/12/2024	08:19:13	040001600
1,749	3.4700	EUR	XMAD	11/12/2024	08:20:50	040001642
1,805	3.4720	EUR	XMAD	11/12/2024	08:22:12	040001680
1,106	3.4730	EUR	XMAD	11/12/2024	08:22:42	040001695
2,071	3.4670	EUR	XMAD	11/12/2024	08:25:10	040001787
1,929	3.4680	EUR	XMAD	11/12/2024	08:25:40	040001799
1,817	3.4660	EUR	XMAD	11/12/2024	08:27:11	040001956
1,745	3.4640	EUR	XMAD	11/12/2024	08:29:08	040002040
1,734	3.4620	EUR	XMAD	11/12/2024	08:30:16	040002070
1,695	3.4590	EUR	XMAD	11/12/2024	08:31:26	040002123
833	3.4560	EUR	XMAD	11/12/2024	08:33:01	040002201
864	3.4560	EUR	XMAD	11/12/2024	08:33:01	040002202
1,701	3.4570	EUR	XMAD	11/12/2024	08:34:11	040002245
1,705	3.4600	EUR	XMAD	11/12/2024	08:35:02	040002266
1,733	3.4600	EUR	XMAD	11/12/2024	08:38:16	040002399
1,729	3.4570	EUR	XMAD	11/12/2024	08:40:57	040002507
1,743	3.4570	EUR	XMAD	11/12/2024	08:41:24	040002524
1,727	3.4600	EUR	XMAD	11/12/2024	08:41:55	040002541
214	3.4670	EUR	XMAD	11/12/2024	08:43:21	040002616
2,377	3.4740	EUR	XMAD	11/12/2024	08:45:32	040002676
2,026	3.4720	EUR	XMAD	11/12/2024	08:46:30	040002709
1,906	3.4730	EUR	XMAD	11/12/2024	08:50:10	040002826
1,859	3.4750	EUR	XMAD	11/12/2024	08:51:01	040002836
730	3.4760	EUR	XMAD	11/12/2024	08:52:44	040002884
2,246	3.4770	EUR	XMAD	11/12/2024	08:54:03	040002914
1,955	3.4750	EUR	XMAD	11/12/2024	08:55:16	040002944
394	3.4730	EUR	XMAD	11/12/2024	08:55:51	040002968
1,666	3.4730	EUR	XMAD	11/12/2024	08:55:51	040002967
1,765	3.4750	EUR	XMAD	11/12/2024	08:59:55	040003061
757	3.4840	EUR	XMAD	11/12/2024	09:01:23	040003119
964	3.4840	EUR	XMAD	11/12/2024	09:01:23	040003118
500	3.4840	EUR	XMAD	11/12/2024	09:03:48	040003202
500	3.4840	EUR	XMAD	11/12/2024	09:03:48	040003203
2,092	3.4860	EUR	XMAD	11/12/2024	09:04:42	040003230
1,870	3.4880	EUR	XMAD	11/12/2024	09:06:35	040003325
1,705	3.4900	EUR	XMAD	11/12/2024	09:08:12	040003393
337	3.4960	EUR	XMAD	11/12/2024	09:11:53	040003489
1,413	3.4960	EUR	XMAD	11/12/2024	09:11:53	040003490
49	3.4980	EUR	XMAD	11/12/2024	09:14:31	040003544
49	3.4980	EUR	XMAD	11/12/2024	09:14:31	040003545
16	3.4980	EUR	XMAD	11/12/2024	09:14:33	040003546
32	3.4980	EUR	XMAD	11/12/2024	09:14:33	040003547
1,602	3.4980	EUR	XMAD	11/12/2024	09:14:34	040003548
1,756	3.4990	EUR	XMAD	11/12/2024	09:14:53	040003560
711	3.4990	EUR	XMAD	11/12/2024	09:16:25	040003647
997	3.4990	EUR	XMAD	11/12/2024	09:16:25	040003648
1,697	3.4990	EUR	XMAD	11/12/2024	09:16:59	040003667
1,686	3.4950	EUR	XMAD	11/12/2024	09:19:39	040003719
1,687	3.4850	EUR	XMAD	11/12/2024	09:21:42	040003777
1,699	3.4860	EUR	XMAD	11/12/2024	09:23:15	040003821
1,699	3.4860	EUR	XMAD	11/12/2024	09:25:01	040003873

1,706	3.4860	EUR	XMAD	11/12/2024	09:32:11	040004059
2,251	3.4860	EUR	XMAD	11/12/2024	09:33:20	040004080
1,997	3.4850	EUR	XMAD	11/12/2024	09:35:23	040004142
2,065	3.4870	EUR	XMAD	11/12/2024	09:35:23	040004132
1,973	3.4860	EUR	XMAD	11/12/2024	09:38:40	040004231
1,082	3.4830	EUR	XMAD	11/12/2024	09:40:56	040004297
1,735	3.4810	EUR	XMAD	11/12/2024	09:42:24	040004317
874	3.4870	EUR	XMAD	11/12/2024	09:47:54	040004422
912	3.4870	EUR	XMAD	11/12/2024	09:48:00	040004423
2,104	3.4850	EUR	XMAD	11/12/2024	09:48:09	040004449
56	3.4890	EUR	XMAD	11/12/2024	09:48:51	040004470
1,836	3.4890	EUR	XMAD	11/12/2024	09:48:51	040004471
1,789	3.4930	EUR	XMAD	11/12/2024	09:54:07	040004546
1,770	3.4950	EUR	XMAD	11/12/2024	09:55:15	040004565
100	3.4920	EUR	XMAD	11/12/2024	09:56:07	040004571
1,687	3.4940	EUR	XMAD	11/12/2024	09:57:56	040004595
1,679	3.4960	EUR	XMAD	11/12/2024	10:01:14	040004691
1,678	3.4940	EUR	XMAD	11/12/2024	10:03:13	040004745
1,688	3.4920	EUR	XMAD	11/12/2024	10:05:57	040004822
1,693	3.4970	EUR	XMAD	11/12/2024	10:07:51	040004874
1,701	3.4970	EUR	XMAD	11/12/2024	10:11:25	040004939
1,713	3.4950	EUR	XMAD	11/12/2024	10:14:10	040004991
1,710	3.4940	EUR	XMAD	11/12/2024	10:17:15	040005066
320	3.4960	EUR	XMAD	11/12/2024	10:20:12	040005138
1,907	3.4960	EUR	XMAD	11/12/2024	10:20:12	040005139
1,431	3.4940	EUR	XMAD	11/12/2024	10:21:06	040005151
2,128	3.4960	EUR	XMAD	11/12/2024	10:25:32	040005239
1,099	3.4960	EUR	XMAD	11/12/2024	10:30:17	040005324
1,000	3.4960	EUR	XMAD	11/12/2024	10:30:46	040005333
3,701	3.5050	EUR	XMAD	11/12/2024	10:39:41	040005621
14	3.5060	EUR	XMAD	11/12/2024	10:39:59	040005646
1,748	3.5060	EUR	XMAD	11/12/2024	10:39:59	040005645
1,750	3.5050	EUR	XMAD	11/12/2024	10:40:35	040005666
758	3.5050	EUR	XMAD	11/12/2024	10:42:29	040005729
3,359	3.5070	EUR	XMAD	11/12/2024	10:50:49	040005859
1,999	3.5050	EUR	XMAD	11/12/2024	10:52:27	040005928
500	3.5030	EUR	XMAD	11/12/2024	10:53:23	040005938
3,252	3.5030	EUR	XMAD	11/12/2024	10:53:23	040005939
1,715	3.5050	EUR	XMAD	11/12/2024	10:54:43	040005955
1,713	3.5050	EUR	XMAD	11/12/2024	10:56:37	040005997
1,944	3.5010	EUR	XMAD	11/12/2024	11:00:27	040006120
1,796	3.5060	EUR	XMAD	11/12/2024	11:02:45	040006157
1,692	3.5030	EUR	XMAD	11/12/2024	11:04:48	040006196
1,600	3.5050	EUR	XMAD	11/12/2024	11:08:42	040006259
34	3.5110	EUR	XMAD	11/12/2024	11:12:13	040006400
1,749	3.5110	EUR	XMAD	11/12/2024	11:12:13	040006399
1,768 1,730	3.5110 3.5060	EUR EUR	XMAD XMAD	11/12/2024 11/12/2024	11:13:53 11:18:01	040006457 040006557
959	3.5010	EUR	XMAD	11/12/2024	11:19:51	040006617
2,085	3.5100	EUR	XMAD	11/12/2024	11:23:58	040006734
1,717	3.5090	EUR	XMAD	11/12/2024	11:27:48	040006874
1,923	3.5110	EUR	XMAD	11/12/2024	11:27:48	040006862
103	3.5160	EUR	XMAD	11/12/2024	11:34:00	040007015
1,666	3.5160	EUR	XMAD	11/12/2024	11:34:00	040007014
203	3.5170	EUR	XMAD	11/12/2024	11:36:42	040007078
12	3.5120	EUR	XMAD	11/12/2024	11:41:02	040007141
1,666	3.5120	EUR	XMAD	11/12/2024	11:41:02	040007140
8	3.5130	EUR	XMAD	11/12/2024	11:44:17	040007225
1,666	3.5130	EUR	XMAD	11/12/2024	11:44:17	040007224
2,906	3.5160	EUR	XMAD	11/12/2024	11:52:56	040007405
2,357	3.5130	EUR	XMAD	11/12/2024	11:53:53	040007434
2,486	3.5140	EUR	XMAD	11/12/2024	11:58:52	040007527
1,916	3.5130	EUR	XMAD	11/12/2024	12:03:28	040007643
1,689	3.5130	EUR	XMAD	11/12/2024	12:06:40	040007670

1,680	3.5110	EUR	XMAD	11/12/2024	12:07:03	040007676
1,917	3.5120	EUR	XMAD	11/12/2024	12:13:21	040007784
1,765	3.5110	EUR	XMAD	11/12/2024	12:14:12	040007799
1,769	3.5110	EUR	XMAD	11/12/2024	12:20:02	040007906
1,689	3.5110	EUR	XMAD	11/12/2024	12:24:35	040007955
1,726	3.5120	EUR	XMAD	11/12/2024	12:24:51	040007962
1,721	3.5130	EUR	XMAD	11/12/2024	12:27:12	040007987
1,737	3.5110	EUR	XMAD	11/12/2024	12:33:32	040008124
1,721	3.5090	EUR	XMAD	11/12/2024	12:33:41	040008135
2,270	3.5100	EUR	XMAD	11/12/2024	12:46:26	040008298
27	3.5110	EUR	XMAD	11/12/2024	12:47:01	040008334
53	3.5110	EUR	XMAD	11/12/2024	12:47:01	040008335
2,270	3.5110	EUR	XMAD	11/12/2024	12:47:01	040008336
1,946	3.5100	EUR	XMAD	11/12/2024	12:48:05	040008353
637	3.5110	EUR	XMAD	11/12/2024	12:53:08	040008454
1,159	3.5110	EUR	XMAD	11/12/2024	12:53:08	040008455
101	3.5150	EUR	XMAD	11/12/2024	13:01:23	040008541
1,593	3.5150	EUR	XMAD	11/12/2024	13:01:23	040008540
1,660	3.5140	EUR	XMAD	11/12/2024	13:05:25	040008589
1,687	3.5120	EUR	XMAD	11/12/2024	13:06:04	040008596
2,343	3.5200	EUR	XMAD	11/12/2024	13:16:51	040008758
869	3.5180	EUR	XMAD	11/12/2024	13:19:40	040008773
1,596	3.5180	EUR	XMAD	11/12/2024	13:19:40	040008774
2,348	3.5200	EUR	XMAD	11/12/2024	13:21:50	040008811
1,693	3.5180	EUR	XMAD	11/12/2024	13:25:10	040008841
913	3.5210	EUR	XMAD	11/12/2024	13:33:16	040008973
1,749	3.5210	EUR	XMAD	11/12/2024	13:33:16	040008972
2,520	3.5200	EUR	XMAD	11/12/2024	13:35:41	040009003
2,038	3.5210	EUR	XMAD	11/12/2024	13:35:48	040009008
820	3.5230	EUR	XMAD	11/12/2024	13:42:19	040009098
1,185	3.5230	EUR	XMAD	11/12/2024	13:42:19	040009099
700	3.5230	EUR	XMAD	11/12/2024	13:49:08	040009164
1,126	3.5230	EUR	XMAD	11/12/2024	13:49:16	040009166
230	3.5210	EUR	XMAD	11/12/2024	13:49:25	040009178
1,478	3.5210	EUR	XMAD	11/12/2024	13:49:25	040009179
1,686	3.5210	EUR	XMAD	11/12/2024	13:51:04	040009198
72	3.5230	EUR	XMAD	11/12/2024	13:52:50	040009232
1,900	3.5230	EUR	XMAD	11/12/2024	13:52:50	040009231
1,778	3.5230	EUR	XMAD	11/12/2024	13:57:51	040009297
1,693	3.5210	EUR	XMAD	11/12/2024	13:58:53	040009322
1,812	3.5190	EUR	XMAD	11/12/2024	13:59:54	040009344
116	3.5170	EUR	XMAD	11/12/2024	14:04:26	040009444
1,619	3.5170	EUR	XMAD	11/12/2024	14:04:26	040009443
1,688	3.5170	EUR	XMAD	11/12/2024	14:08:56	040009512
1,686	3.5190	EUR	XMAD	11/12/2024	14:08:56	040009507
9	3.5040	EUR	XMAD	11/12/2024	14:16:07	040009678
1,688	3.5040	EUR	XMAD	11/12/2024	14:17:30	040009708
1,683	3.5040	EUR	XMAD	11/12/2024	14:19:39	040009749
150	3.5080	EUR	XMAD	11/12/2024	14:24:01	040009816
1,000	3.5100	EUR	XMAD	11/12/2024	14:26:48	040009859
500	3.5100	EUR	XMAD	11/12/2024	14:26:56	040009860
224	3.5100	EUR	XMAD	11/12/2024	14:29:06	040009875
644	3.5100	EUR	XMAD	11/12/2024	14:29:06	040009876
2,052 1,563	3.5110 3.5080	EUR EUR	XMAD XMAD	11/12/2024 11/12/2024	14:29:59 14:30:30	040009893 040009928
207	3.5100	EUR	XMAD	11/12/2024	14:31:40	040009961
1,781	3.5100	EUR	XMAD	11/12/2024	14:31:53	040009970
1,911	3.5180	EUR	XMAD	11/12/2024	14:33:25	040010014
1,911	3.5160	EUR	XMAD	11/12/2024	14:33:26	040010018
580	3.5200	EUR	XMAD	11/12/2024	14:36:54	040010136
1,171	3.5200	EUR	XMAD	11/12/2024	14:39:16	040010192
1,863	3.5160	EUR	XMAD	11/12/2024	14:39:58	040010263
1,896	3.5180	EUR	XMAD	11/12/2024	14:39:58	040010260
1,784	3.5180	EUR	XMAD	11/12/2024	14:42:33	040010337

273	3.5180	EUR	XMAD	11/12/2024	14:44:36	040010360
2,197	3.5200	EUR	XMAD	11/12/2024	14:45:59	040010397
1,993	3.5180	EUR	XMAD	11/12/2024	14:46:51	040010423
200	3.5190	EUR	XMAD	11/12/2024	14:49:11	040010461
2,494	3.5190	EUR	XMAD	11/12/2024	14:49:11	040010462
141	3.5170	EUR	XMAD	11/12/2024	14:50:39	040010494
2,499	3.5170	EUR	XMAD	11/12/2024	14:50:39	040010491
280	3.5160	EUR	XMAD	11/12/2024	14:55:27	040010599
2,546	3.5160	EUR	XMAD	11/12/2024	14:55:33	040010606
2,791	3.5170	EUR	XMAD	11/12/2024	14:56:57	040010667
2,666	3.5140	EUR	XMAD	11/12/2024	15:01:19	040010853
93	3.5140	EUR	XMAD	11/12/2024	15:01:50	040010860
2,693	3.5130	EUR	XMAD	11/12/2024	15:02:45	040010898
1,655	3.5110	EUR	XMAD	11/12/2024	15:07:47	040010985
973	3.5110	EUR	XMAD	11/12/2024	15:08:00	040010988
1,745	3.5120	EUR	XMAD	11/12/2024	15:14:38	040011157
1,947	3.5150	EUR	XMAD	11/12/2024	15:15:41	040011193
175	3.5150	EUR	XMAD	11/12/2024	15:16:02	040011194
43	3.5130	EUR	XMAD	11/12/2024	15:16:24	040011217
44	3.5130	EUR	XMAD	11/12/2024	15:16:24	040011216
2,020	3.5130	EUR	XMAD	11/12/2024	15:16:26	040011218
2,292	3.5140	EUR	XMAD	11/12/2024	15:17:45	040011291
1,842	3.5140	EUR	XMAD	11/12/2024	15:21:31	040011412
1,959	3.5110	EUR	XMAD	11/12/2024	15:22:04	040011428
2,089	3.5100	EUR	XMAD	11/12/2024	15:23:50	040011461
1,674	3.5110	EUR	XMAD	11/12/2024	15:27:55	040011565
245	3.5140	EUR	XMAD	11/12/2024	15:31:44	040011642
1,706	3.5140	EUR	XMAD	11/12/2024	15:31:44	040011641
1,671	3.5110	EUR	XMAD	11/12/2024	15:33:49	040011674
1,671	3.5090	EUR	XMAD	11/12/2024	15:35:35	040011711
2,089	3.5070	EUR	XMAD	11/12/2024	15:35:42	040011714
795	3.5070	EUR	XMAD	11/12/2024	15:38:04	040011764
1,246	3.5070	EUR	XMAD	11/12/2024	15:38:04	040011763
2,398	3.5070	EUR	XMAD	11/12/2024	15:41:54	040011925
1,696	3.5070	EUR	XMAD	11/12/2024	15:44:46	040012020
2,008	3.5120	EUR	XMAD	11/12/2024	15:47:09	040012114
1,965	3.5130	EUR	XMAD	11/12/2024	15:48:27	040012124
1,943	3.5110	EUR	XMAD	11/12/2024	15:50:05	040012162
2,680	3.5120	EUR	XMAD	11/12/2024	15:54:04	040012228
1,852	3.5100	EUR	XMAD	11/12/2024	15:55:54	040012253
1,763	3.5100	EUR	XMAD	11/12/2024	15:57:00	040012303
2,630	3.5080	EUR	XMAD	11/12/2024	15:59:18	040012341
1,658	3.5090	EUR	XMAD	11/12/2024	16:00:23	040012364
170	3.5090	EUR	XMAD	11/12/2024	16:01:33	040012387
1,677	3.5090	EUR	XMAD	11/12/2024	16:01:41	040012388
2,677	3.5090	EUR	XMAD	11/12/2024	16:03:01	040012400
1,000	3.5090	EUR	XMAD	11/12/2024	16:07:21	040012499
1,842	3.5090	EUR	XMAD	11/12/2024	16:07:27	040012500
1,808	3.5070	EUR	XMAD	11/12/2024	16:08:26	040012534
1,875	3.5100	EUR	XMAD	11/12/2024	16:10:22	040012629
2,339	3.5100	EUR	XMAD	11/12/2024	16:12:55	040012727
1,835	3.5070	EUR	XMAD	11/12/2024	16:13:07	040012735
2,083	3.5060	EUR	XMAD	11/12/2024	16:16:29	040012834
2,605	3.5030	EUR	XMAD	11/12/2024	16:17:07	040012853
1,866	3.5010	EUR	XMAD	11/12/2024	16:17:09	040012858
2,812	3.4990	EUR	XMAD	11/12/2024	16:22:21	040013041
1,737	3.4970	EUR	XMAD	11/12/2024	16:23:29	040013077
162	3.5000	EUR	XMAD	11/12/2024	16:24:39	040013129
591	3.5000	EUR	XMAD	11/12/2024	16:24:39	040013130
1,047	3.5000	EUR	XMAD	11/12/2024	16:24:39	040013131
127 787	3.5000 3.5000	EUR EUR	XMAD XMAD	11/12/2024 11/12/2024	16:26:04 16:26:04	040013224 040013225
3,007	3.5000	EUR	XMAD	11/12/2024	16:26:04	040013223
190	3.5000	EUR	XMAD	11/12/2024	16:26:47	040013256

484	3.5000	EUR	XMAD	11/12/2024	16:26:47	040013258
1,101	3.5000	EUR	XMAD	11/12/2024	16:26:47	040013257
2,284	3.4980	EUR	XMAD	11/12/2024	16:27:23	040013277
802	3.4980	EUR	XMAD	11/12/2024	16:29:05	040013350
856	3.4980	EUR	XMAD	11/12/2024	16:29:05	040013349
1,648	3.4990	EUR	XMAD	11/12/2024	16:29:39	040013389
1,907	3.4990	EUR	XMAD	11/12/2024	16:29:39	040013390
139,858	3.4976	EUR	OTC	11/12/2024	16:47:03

Number of	Price Per	Currency	Trading	Date of	Time of	Transaction Reference
Shares	Share		Venue	Transaction	Transaction	Number
3,155	2.9060	GBP	XLON	12/12/2024	08:00:46	1124483251307974
664	2.9070	GBP	XLON	12/12/2024	08:00:46	1124483251307973
4,113	2.9070	GBP	XLON	12/12/2024	08:00:46	1124483251307972
4,635	2.9080	GBP	XLON	12/12/2024	08:00:46	1124483251307971
1,627	2.9010	GBP	XLON	12/12/2024	08:01:42	1124483251308076
1,621	2.9050	GBP	XLON	12/12/2024	08:01:47	1124483251308099
1,618	2.9110	GBP	XLON	12/12/2024	08:02:26	1124483251308249
218	2.9040	GBP	XLON	12/12/2024	08:04:57	1124483251308501
1,288	2.9040	GBP	XLON	12/12/2024	08:04:57	1124483251308500
1,533	2.9030	GBP	XLON	12/12/2024	08:05:01	1124483251308507
2,082	2.9020	GBP	XLON	12/12/2024	08:05:11	1124483251308516
2,090	2.9020	GBP	XLON	12/12/2024	08:07:13	1124483251308682
1,993	2.9010	GBP	XLON	12/12/2024	08:08:18	1124483251308750
1,948	2.9000	GBP	XLON	12/12/2024	08:08:19	1124483251308752
169	2.8960	GBP	XLON	12/12/2024	08:10:04	1124483251308933
1,524	2.8970	GBP	XLON	12/12/2024	08:10:04	1124483251308932
453	2.8980	GBP	XLON	12/12/2024	08:10:04	1124483251308929
1,050	2.8980	GBP	XLON	12/12/2024	08:10:04	1124483251308928
1,711	2.8990	GBP	XLON	12/12/2024	08:10:04	1124483251308922
1,493	2.8960	GBP	XLON	12/12/2024	08:11:11	1124483251309082
650	2.8930	GBP	XLON	12/12/2024	08:11:40	1124483251309108
942	2.8930	GBP	XLON	12/12/2024	08:11:40	1124483251309109
1,548	2.8910	GBP	XLON	12/12/2024	08:13:20	1124483251309243
176	2.8900	GBP	XLON	12/12/2024	08:13:21	1124483251309244
1,365	2.8900	GBP	XLON	12/12/2024	08:13:21	1124483251309245
1,541	2.8940	GBP	XLON	12/12/2024	08:14:55	1124483251309371
2,037	2.8970	GBP	XLON	12/12/2024	08:16:58	1124483251309494
1,445	2.8960	GBP	XLON	12/12/2024	08:17:15	1124483251309495
1,960	2.8980	GBP	XLON	12/12/2024	08:19:22	1124483251309579
1,955	2.8970	GBP	XLON	12/12/2024	08:19:37	1124483251309601
320	2.8980	GBP	XLON	12/12/2024	08:22:18	1124483251309719
1,105	2.8980	GBP	XLON	12/12/2024	08:22:25	1124483251309730
1,425	2.8970	GBP	XLON	12/12/2024	08:22:29	1124483251309734
184	2.8950	GBP	XLON	12/12/2024	08:22:32	1124483251309742
1,760	2.8950	GBP	XLON	12/12/2024	08:22:32	1124483251309743
1,432	2.8960	GBP	XLON	12/12/2024	08:22:32	1124483251309735
1,481	2.8970	GBP	XLON	12/12/2024	08:25:05	1124483251310002
1,481	2.8960	GBP	XLON	12/12/2024	08:25:20	1124483251310060
2,405	2.9010	GBP	XLON	12/12/2024	08:29:29	1124483251310337
1,091	2.9000	GBP	XLON	12/12/2024	08:30:14	1124483251310457
1,242	2.9000	GBP	XLON	12/12/2024	08:30:14	1124483251310456
2,514	2.8990	GBP	XLON	12/12/2024	08:30:18	1124483251310461
1,822	2.8980	GBP	XLON	12/12/2024	08:30:19	1124483251310477
1,477	2.9030	GBP	XLON	12/12/2024	08:32:12	1124483251310603
1,474	2.9020	GBP	XLON	12/12/2024	08:32:38	1124483251310613
1,458	2.9000	GBP	XLON	12/12/2024	08:34:16	1124483251310705
1,461	2.8990	GBP	XLON	12/12/2024	08:34:45	1124483251310746
249	2.8970	GBP	XLON	12/12/2024	08:35:15	1124483251310842
2,010	2.8980	GBP	XLON	12/12/2024	08:36:25	1124483251310885
1,799	2.8970	GBP	XLON	12/12/2024	08:37:55	1124483251310976

1,630	2.8980	GBP	XLON	12/12/2024	08:39:45	1124483251311059
1,638	2.9010	GBP	XLON	12/12/2024	08:41:47	1124483251311200
1,664	2.9010	GBP	XLON	12/12/2024	08:43:22	1124483251311258
758	2.9000	GBP	XLON	12/12/2024	08:43:23	1124483251311261
834	2.9000	GBP	XLON	12/12/2024	08:43:23	1124483251311260
160	2.9000	GBP	XLON	12/12/2024	08:43:53	1124483251311339
392	2.9000	GBP	XLON	12/12/2024	08:43:59	1124483251311340
1,976	2.9000	GBP	XLON	12/12/2024	08:45:20	1124483251311493
733	2.9070	GBP	XLON	12/12/2024	08:48:12	1124483251311608
1,372	2.9070	GBP	XLON	12/12/2024	08:48:12	1124483251311609
1,641	2.9070	GBP	XLON	12/12/2024	08:49:40	1124483251311662
94	2.9100	GBP	XLON	12/12/2024	08:50:18	1124483251311714
393	2.9100	GBP	XLON	12/12/2024	08:50:18	1124483251311715
1,762	2.9110	GBP	XLON	12/12/2024	08:50:44	1124483251311743
1,754	2.9120	GBP	XLON	12/12/2024	08:50:44	1124483251311742
386	2.9120	GBP	XLON	12/12/2024	08:51:19	1124483251311777
1,250	2.9120	GBP	XLON	12/12/2024	08:51:21	1124483251311781
1,555	2.9090	GBP	XLON	12/12/2024	08:52:57	1124483251311838
1,494	2.9080	GBP	XLON	12/12/2024	08:54:23	1124483251311890
1,478	2.9090	GBP	XLON	12/12/2024	08:56:02	1124483251312017
1,474	2.9100	GBP	XLON	12/12/2024	08:56:02	1124483251312015
1,565	2.9140	GBP	XLON	12/12/2024	08:58:51	1124483251312167
1,546	2.9170	GBP	XLON	12/12/2024	08:59:39	1124483251312233
1,542	2.9180	GBP	XLON	12/12/2024	08:59:39	1124483251312226
2,149	2.9210	GBP	XLON	12/12/2024	09:04:05	1124483251312429
2,073	2.9220	GBP	XLON	12/12/2024	09:04:05	1124483251312421
144	2.9210	GBP	XLON	12/12/2024	09:06:45	1124483251312627
1,635	2.9210	GBP	XLON	12/12/2024	09:06:45	1124483251312628
1,891	2.9200	GBP	XLON	12/12/2024	09:06:53	1124483251312638
493	2.9200	GBP	XLON	12/12/2024	09:08:58	1124483251312729
1,024	2.9200	GBP	XLON	12/12/2024	09:08:58	1124483251312728
1,519	2.9210	GBP	XLON	12/12/2024	09:09:50	1124483251312762
1,505	2.9200	GBP	XLON	12/12/2024	09:10:39	1124483251312828
1,499	2.9240	GBP	XLON	12/12/2024	09:12:22	1124483251312957
1,489	2.9250	GBP	XLON	12/12/2024	09:13:01	1124483251313005
229	2.9240	GBP	XLON	12/12/2024	09:15:22	1124483251313137
468	2.9240	GBP	XLON	12/12/2024	09:16:28	1124483251313216
1,559	2.9240	GBP	XLON	12/12/2024	09:16:28	1124483251313217
1,803	2.9240	GBP	XLON	12/12/2024	09:19:41	1124483251313370
2,028	2.9260	GBP	XLON	12/12/2024	09:21:58	1124483251313516
2,173	2.9270	GBP	XLON	12/12/2024	09:22:04	1124483251313545
1,816	2.9250	GBP	XLON	12/12/2024	09:23:00	1124483251313620
1,695	2.9250	GBP	XLON	12/12/2024	09:24:27	1124483251313778
1,178	2.9230	GBP	XLON	12/12/2024	09:25:42	1124483251313955
1,757	2.9220	GBP	XLON	12/12/2024	09:29:24	1124483251314394
1,619	2.9230	GBP	XLON	12/12/2024	09:29:24	1124483251314393
1,558	2.9230	GBP	XLON	12/12/2024	09:30:43	1124483251314467
1,554	2.9220	GBP	XLON	12/12/2024	09:33:05	1124483251314557
1,576	2.9230	GBP	XLON	12/12/2024	09:33:05	1124483251314551
1,049	2.9200	GBP	XLON	12/12/2024	09:37:53	1124483251315087
1,757	2.9250	GBP	XLON	12/12/2024	09:38:33	1124483251315134
1,799	2.9240	GBP	XLON	12/12/2024	09:38:47	1124483251315141
621	2.9240	GBP	XLON	12/12/2024	09:40:58	1124483251315244
283	2.9250	GBP	XLON	12/12/2024	09:40:58	1124483251315242
1,323	2.9250	GBP	XLON	12/12/2024	09:40:58	1124483251315243
2,824	2.9250	GBP	XLON	12/12/2024	09:48:19	1124483251315589
2,326	2.9240	GBP	XLON	12/12/2024	09:48:21	1124483251315594
938	2.9250	GBP	XLON	12/12/2024	09:49:17	1124483251315624
1,014	2.9250	GBP	XLON	12/12/2024	09:49:17	1124483251315625
3,389	2.9280	GBP	XLON	12/12/2024	09:54:01	1124483251315839
2,103	2.9280	GBP	XLON	12/12/2024	09:55:08	1124483251315871
350	2.9290	GBP	XLON	12/12/2024	09:56:08	1124483251315908
650	2.9290	GBP	XLON	12/12/2024	09:56:08	1124483251315907
1,974	2.9280	GBP	XLON	12/12/2024	09:56:15	1124483251315918

936	2.9290	GBP	XLON	12/12/2024	09:56:15	1124483251315909
1,940	2.9270	GBP	XLON	12/12/2024	09:58:41	1124483251316032
975	2.9270	GBP	XLON	12/12/2024	09:59:58	1124483251316160
1,653	2.9290	GBP	XLON	12/12/2024	10:00:40	1124483251316225
1,582	2.9320	GBP	XLON	12/12/2024	10:01:34	1124483251316268
828	2.9310	GBP	XLON	12/12/2024	10:02:59	1124483251316339
1,436	2.9320	GBP	XLON	12/12/2024	10:02:59	1124483251316327
420	2.9330	GBP	XLON	12/12/2024	10:05:53	1124483251316503
1,342	2.9330	GBP	XLON	12/12/2024	10:06:08	1124483251316508
66	2.9340	GBP	XLON	12/12/2024	10:08:20	1124483251316624
1,508	2.9340	GBP	XLON	12/12/2024	10:08:20	1124483251316623
545	2.9330	GBP	XLON	12/12/2024	10:08:21	1124483251316629
1,074	2.9330	GBP	XLON	12/12/2024	10:08:21	1124483251316630
1,736	2.9330	GBP	XLON	12/12/2024	10:09:11	1124483251316662
1,641	2.9340	GBP	XLON	12/12/2024	10:09:11	1124483251316654
1,431	2.9390	GBP	XLON	12/12/2024	10:11:42	1124483251316880
508	2.9470	GBP	XLON	12/12/2024	10:13:50	1124483251316990
1,033	2.9470	GBP	XLON	12/12/2024	10:13:50	1124483251316989
1,572	2.9460	GBP	XLON	12/12/2024	10:14:42	1124483251317055
1,537	2.9440	GBP	XLON	12/12/2024	10:17:41	1124483251317255
318	2.9430	GBP	XLON	12/12/2024	10:18:09	1124483251317315
765	2.9440	GBP	XLON	12/12/2024	10:21:17	1124483251317476
41	2.9430	GBP	XLON	12/12/2024	10:21:31	1124483251317491
1,892	2.9430	GBP	XLON	12/12/2024	10:21:31	1124483251317492
1,127	2.9440	GBP	XLON	12/12/2024	10:21:31	1124483251317483
1,628	2.9400	GBP	XLON	12/12/2024	10:22:15	1124483251317545
1,528	2.9400	GBP	XLON	12/12/2024	10:24:15	1124483251317691
1,506	2.9410	GBP	XLON	12/12/2024	10:27:20	1124483251317826
1,505	2.9410	GBP	XLON	12/12/2024	10:28:32	1124483251317976
1,504	2.9420	GBP	XLON	12/12/2024	10:28:32	1124483251317972
1,544	2.9420	GBP	XLON	12/12/2024	10:32:17	1124483251318498
1,498	2.9430	GBP	XLON	12/12/2024	10:32:17	1124483251318497
1,518	2.9460	GBP	XLON	12/12/2024	10:36:34	1124483251318691
1,525	2.9460	GBP	XLON	12/12/2024	10:36:35	1124483251318704
93	2.9460	GBP	XLON	12/12/2024	10:38:35	1124483251318815
369	2.9460	GBP	XLON	12/12/2024	10:38:35	1124483251318816
1,013	2.9460	GBP	XLON	12/12/2024	10:38:35	1124483251318817
1,484	2.9460	GBP	XLON	12/12/2024	10:39:50	1124483251318879
1,462	2.9430	GBP	XLON	12/12/2024	10:41:57	1124483251319041
340	2.9420	GBP	XLON	12/12/2024	10:42:05	1124483251319046
677	2.9450	GBP	XLON	12/12/2024	10:45:53	1124483251319256
900	2.9450	GBP	XLON	12/12/2024	10:45:53	1124483251319255
1,925	2.9460	GBP	XLON	12/12/2024	10:45:53	1124483251319252
741	2.9450	GBP	XLON	12/12/2024	10:48:36	1124483251319377
1,129	2.9450	GBP	XLON	12/12/2024	10:48:36	1124483251319376
1,603	2.9460	GBP	XLON	12/12/2024	10:51:23	1124483251319514
45	2.9450	GBP	XLON	12/12/2024	10:53:23	1124483251319737
1,631	2.9450	GBP	XLON	12/12/2024	10:53:23	1124483251319738
1,485	2.9430	GBP	XLON	12/12/2024	10:53:36	1124483251319752
1,714	2.9440	GBP	XLON	12/12/2024	10:53:36	1124483251319749
1,507	2.9450	GBP	XLON	12/12/2024	10:59:22	1124483251320096
1,427	2.9460	GBP	XLON	12/12/2024	11:01:10	1124483251320191
1,476	2.9470	GBP	XLON	12/12/2024	11:02:30	1124483251320352
1,475	2.9460	GBP	XLON	12/12/2024	11:03:24	1124483251320374
376	2.9440	GBP	XLON	12/12/2024	11:07:05	1124483251320685
1,095	2.9440	GBP	XLON	12/12/2024	11:07:05	1124483251320684
1,460	2.9430	GBP	XLON	12/12/2024	11:07:20	1124483251320718
1,464	2.9430	GBP	XLON	12/12/2024	11:08:29	1124483251320791
1,461	2.9440	GBP	XLON	12/12/2024	11:11:02	1124483251320980
319	2.9440	GBP	XLON	12/12/2024	11:12:10	1124483251321107
500	2.9440	GBP	XLON	12/12/2024	11:12:10	1124483251321108
1,773	2.9420	GBP	XLON	12/12/2024	11:13:52	1124483251321433
500	2.9440	GBP	XLON	12/12/2024	11:16:12	1124483251321657
519	2.9440	GBP	XLON	12/12/2024	11:16:12	1124483251321656

590	2.9440	GBP	XLON	12/12/2024	11:16:12	1124483251321658
173	2.9410	GBP	XLON	12/12/2024	11:18:06	1124483251321795
1,399	2.9410	GBP	XLON	12/12/2024	11:18:06	1124483251321796
466	2.9420	GBP	XLON	12/12/2024	11:19:55	1124483251321982
1,063	2.9420	GBP	XLON	12/12/2024	11:19:55	1124483251321981
1,504	2.9420	GBP	XLON	12/12/2024	11:22:36	1124483251322188
1,481	2.9430	GBP	XLON	12/12/2024	11:22:36	1124483251322179
1,448	2.9390	GBP	XLON	12/12/2024	11:26:46	1124483251322414
1,452	2.9420	GBP	XLON	12/12/2024	11:30:17	1124483251322658
183	2.9400	GBP	XLON	12/12/2024	11:30:52	1124483251322687
467	2.9400	GBP	XLON	12/12/2024	11:30:52	1124483251322686
2,354	2.9390	GBP	XLON	12/12/2024	11:37:45	1124483251323096
200	2.9380	GBP	XLON	12/12/2024	11:40:10	1124483251323191
372	2.9380	GBP	XLON	12/12/2024	11:40:10	1124483251323190
383	2.9380	GBP	XLON	12/12/2024	11:40:51	1124483251323275
926	2.9380	GBP	XLON	12/12/2024	11:40:51	1124483251323274
269	2.9400	GBP	XLON	12/12/2024	11:48:35	1124483251323631
2,300	2.9410	GBP	XLON	12/12/2024	11:48:35	1124483251323628
3,081	2.9420	GBP	XLON	12/12/2024	11:48:35	1124483251323626
2,014	2.9410	GBP	XLON	12/12/2024	11:51:40	1124483251323923
1,815	2.9420	GBP	XLON	12/12/2024	11:51:40	1124483251323920
1,624	2.9420	GBP	XLON	12/12/2024	11:52:37	1124483251323963
1,531	2.9410	GBP	XLON	12/12/2024	11:55:19	1124483251324136
1,509	2.9400	GBP	XLON	12/12/2024	11:56:32	1124483251324258
1,508	2.9400	GBP	XLON	12/12/2024	11:59:55	1124483251324467
1,520	2.9390	GBP	XLON	12/12/2024	12:00:21	1124483251324482
1,492	2.9350	GBP	XLON	12/12/2024	12:02:15	1124483251324605
1,509	2.9360	GBP	XLON	12/12/2024	12:04:49	1124483251324741
1,485	2.9330	GBP	XLON	12/12/2024	12:06:30	1124483251324797
1,489	2.9370	GBP	XLON	12/12/2024	12:12:26	1124483251325024
300	2.9360	GBP	XLON	12/12/2024	12:13:43	1124483251325105
1,462	2.9370	GBP	XLON	12/12/2024	12:13:43	1124483251325101
1,479	2.9380	GBP	XLON	12/12/2024	12:13:43	1124483251325096
2,613	2.9420	GBP	XLON	12/12/2024	12:24:03	1124483251325574
656	2.9430	GBP	XLON	12/12/2024	12:25:02	1124483251325644
1,347	2.9430	GBP	XLON	12/12/2024	12:25:02	1124483251325643
1,695	2.9430	GBP	XLON	12/12/2024	12:26:59	1124483251325791
1,714	2.9440	GBP	XLON	12/12/2024	12:26:59	1124483251325780
1,427	2.9420	GBP	XLON	12/12/2024	12:27:00	1124483251325801
405	2.9430	GBP	XLON	12/12/2024	12:36:51	1124483251326267
623	2.9430	GBP	XLON	12/12/2024	12:36:51	1124483251326268
2,512	2.9440	GBP	XLON	12/12/2024	12:36:51	1124483251326261
2,427	2.9450	GBP	XLON	12/12/2024	12:36:51	1124483251326256
354	2.9460	GBP	XLON	12/12/2024	12:38:42	1124483251326380
1,659	2.9470	GBP	XLON	12/12/2024	12:38:42	1124483251326375
2,054 1,758	2.9450 2.9470	GBP GBP	XLON XLON	12/12/2024 12/12/2024	12:43:27 12:46:51	1124483251326666 1124483251326859
85	2.9510	GBP	XLON	12/12/2024	12:49:49	1124483251327048
1,558	2.9510	GBP	XLON	12/12/2024	12:49:49	1124483251327049
1,447	2.9520	GBP	XLON	12/12/2024	12:53:08	1124483251327191
1,518	2.9530	GBP	XLON	12/12/2024	12:55:52	1124483251327330
1,539	2.9540	GBP	XLON	12/12/2024	12:56:14	1124483251327361
1,485	2.9550	GBP	XLON	12/12/2024	12:58:42	1124483251327450
1,469	2.9520	GBP	XLON	12/12/2024	12:59:26	1124483251327481
1,466	2.9550	GBP	XLON	12/12/2024	13:03:09	1124483251327720
1,464	2.9540	GBP	XLON	12/12/2024	13:03:22	1124483251327739
1,454	2.9490	GBP	XLON	12/12/2024	13:06:22	1124483251327940
1,483	2.9470	GBP	XLON	12/12/2024	13:08:32	1124483251328086
1,492	2.9480	GBP	XLON	12/12/2024	13:12:15	1124483251328282
1,504	2.9490	GBP	XLON	12/12/2024	13:12:15	1124483251328279
1,505	2.9470	GBP	XLON	12/12/2024	13:15:20	1124483251328460
1,467	2.9460	GBP	XLON	12/12/2024	13:16:39	1124483251328566
1,450	2.9440	GBP	XLON	12/12/2024	13:19:15	1124483251328752
371	2.9420	GBP	XLON	12/12/2024	13:22:44	1124483251328941

1,109	2.9420	GBP	XLON	12/12/2024	13:22:44	1124483251328940
1,467	2.9420	GBP	XLON	12/12/2024	13:23:16	1124483251328997
1,459	2.9420	GBP	XLON	12/12/2024	13:25:45	1124483251329131
1,464	2.9410	GBP	XLON	12/12/2024	13:27:37	1124483251329238
1,479	2.9410	GBP	XLON	12/12/2024	13:30:04	1124483251329394
1,497	2.9410	GBP	XLON	12/12/2024	13:31:25	1124483251329538
285	2.9380	GBP	XLON	12/12/2024	13:34:03	1124483251329886
595	2.9380	GBP	XLON	12/12/2024	13:34:03	1124483251329887
595	2.9380	GBP	XLON	12/12/2024	13:34:03	1124483251329888
1,448	2.9410	GBP	XLON	12/12/2024	13:36:31	1124483251330207
1,038	2.9410	GBP	XLON	12/12/2024	13:38:33	1124483251330474
1,650	2.9380	GBP	XLON	12/12/2024	13:39:30	1124483251330535
1,633	2.9370	GBP	XLON	12/12/2024	13:41:42	1124483251330703
1,556	2.9400	GBP	XLON	12/12/2024	13:43:47	1124483251330819
1,488	2.9410	GBP	XLON	12/12/2024	13:48:03	1124483251331021
3	2.9410	GBP	XLON	12/12/2024	13:50:05	1124483251331112
1,489	2.9410	GBP	XLON	12/12/2024	13:50:05	1124483251331111
1,502	2.9420	GBP	XLON	12/12/2024	13:50:29	1124483251331175
1,492	2.9410	GBP	XLON	12/12/2024	13:50:33	1124483251331186
1,463	2.9380	GBP	XLON	12/12/2024	13:53:00	1124483251331301
1,502	2.9400	GBP	XLON	12/12/2024	13:56:57	1124483251331720
131	2.9390	GBP	XLON	12/12/2024	13:57:01	1124483251331722
1,377	2.9390	GBP	XLON	12/12/2024	13:57:01	1124483251331721
1,520	2.9400	GBP	XLON	12/12/2024	13:59:42	1124483251331923
1,546	2.9390	GBP	XLON	12/12/2024	13:59:45	1124483251331931
1,571	2.9420	GBP	XLON	12/12/2024	14:02:11	1124483251332119
1,567	2.9410	GBP	XLON	12/12/2024	14:05:48	1124483251332385
40	2.9410	GBP	XLON	12/12/2024	14:07:31	1124483251332468
534	2.9410	GBP	XLON	12/12/2024	14:07:31	1124483251332466
984	2.9410	GBP	XLON	12/12/2024	14:07:31	1124483251332467
1,541	2.9410	GBP	XLON	12/12/2024	14:08:26	1124483251332555
1,000	2.9400	GBP	XLON	12/12/2024	14:10:14	1124483251332675
977	2.9410	GBP	XLON	12/12/2024	14:10:18	1124483251332697
1,975	2.9400	GBP	XLON	12/12/2024	14:14:47	1124483251333125
1,675	2.9400	GBP	XLON	12/12/2024	14:17:36	1124483251333351
1,471	2.9390	GBP	XLON	12/12/2024	14:18:38	1124483251333463
1,726	2.9380	GBP	XLON	12/12/2024	14:19:01	1124483251333686
1,583	2.9370	GBP	XLON	12/12/2024	14:19:11	1124483251333782
1,497	2.9390	GBP	XLON	12/12/2024	14:21:38	1124483251334002
1,476	2.9390	GBP	XLON	12/12/2024	14:22:33	1124483251334052
1,449	2.9360	GBP	XLON	12/12/2024	14:24:16	1124483251334138
1,446	2.9350	GBP	XLON	12/12/2024	14:25:30	1124483251334206
158	2.9330	GBP	XLON	12/12/2024	14:28:13	1124483251334396
1,291	2.9330	GBP	XLON	12/12/2024	14:28:13	1124483251334395
1,452	2.9320	GBP	XLON	12/12/2024	14:28:17	1124483251334399
82	2.9310	GBP	XLON	12/12/2024	14:29:22	1124483251334470
429	2.9310	GBP	XLON	12/12/2024	14:29:22	1124483251334468
968	2.9310	GBP	XLON	12/12/2024	14:29:22	1124483251334469
200	2.9310	GBP	XLON	12/12/2024	14:30:06	1124483251334625
2,405	2.9350	GBP	XLON	12/12/2024	14:32:12	1124483251334933
2,424	2.9340	GBP	XLON	12/12/2024	14:32:13	1124483251334947
2,392	2.9310	GBP	XLON	12/12/2024	14:34:14	1124483251335248
1,893	2.9320	GBP	XLON	12/12/2024	14:34:41	1124483251335309
2,660	2.9350	GBP	XLON	12/12/2024	14:36:42	1124483251335539
2,760	2.9340	GBP	XLON	12/12/2024	14:37:08	1124483251335607
2,380	2.9330	GBP	XLON	12/12/2024	14:37:29	1124483251335659
2,155	2.9360	GBP	XLON	12/12/2024	14:40:12	1124483251336046
250	2.9350	GBP	XLON	12/12/2024	14:40:49	1124483251336152
250	2.9350	GBP	XLON	12/12/2024	14:40:49	1124483251336153
1,457	2.9350	GBP	XLON	12/12/2024	14:40:49	1124483251336151
1,609	2.9340	GBP	XLON	12/12/2024	14:40:55	1124483251336160
1,731	2.9380	GBP	XLON	12/12/2024	14:41:43	1124483251336224
1,601	2.9410	GBP	XLON	12/12/2024	14:42:08	1124483251336285
2,280	2.9450	GBP	XLON	12/12/2024	14:45:48	1124483251336739

2,344	2.9440	GBP	XLON	12/12/2024	14:45:51	1124483251336754
934	2.9430	GBP	XLON	12/12/2024	14:46:20	1124483251336895
1,149	2.9430	GBP	XLON	12/12/2024	14:46:20	1124483251336894
446	2.9420	GBP	XLON	12/12/2024	14:47:34	1124483251337038
1,252	2.9420	GBP	XLON	12/12/2024	14:47:34	1124483251337037
1,579	2.9420	GBP	XLON	12/12/2024	14:49:00	1124483251337182
1,614	2.9430	GBP	XLON	12/12/2024	14:49:00	1124483251337179
1,437	2.9430	GBP	XLON	12/12/2024	14:49:51	1124483251337293
1,426	2.9420	GBP	XLON	12/12/2024	14:50:21	1124483251337364
1,434	2.9420	GBP	XLON	12/12/2024	14:51:39	1124483251337528
395	2.9410	GBP	XLON	12/12/2024	14:52:45	1124483251337684
1,039	2.9410	GBP	XLON	12/12/2024	14:52:45	1124483251337685
1,960	2.9420	GBP	XLON	12/12/2024	14:55:51	1124483251338002
1,925	2.9410	GBP	XLON	12/12/2024	14:56:02	1124483251338016
300	2.9410	GBP	XLON	12/12/2024	14:57:01	1124483251338135
300	2.9410	GBP	XLON	12/12/2024	14:57:01	1124483251338136
366	2.9410	GBP	XLON	12/12/2024	14:57:01	1124483251338134
580	2.9410	GBP	XLON	12/12/2024	14:57:01	1124483251338137
1,589	2.9420	GBP	XLON	12/12/2024	14:57:01	1124483251338131
327	2.9400	GBP	XLON	12/12/2024	14:57:21	1124483251338183
1,110	2.9400	GBP	XLON	12/12/2024	14:57:21	1124483251338182
612	2.9410	GBP	XLON	12/12/2024	14:59:13	1124483251338334
1,768	2.9420	GBP	XLON	12/12/2024	14:59:33	1124483251338349
1,859	2.9420	GBP	XLON	12/12/2024	15:00:50	1124483251338577
1,636	2.9420	GBP	XLON	12/12/2024	15:01:26	1124483251338645
1,519	2.9430	GBP	XLON	12/12/2024	15:01:26	1124483251338643
2,684	2.9360	GBP	XLON	12/12/2024	15:02:53	1124483251338899
2,694	2.9380	GBP	XLON	12/12/2024	15:05:02	1124483251339096
2,566	2.9370	GBP	XLON	12/12/2024	15:07:18	1124483251339318
172	2.9370	GBP	XLON	12/12/2024	15:08:16	1124483251339447
1,255	2.9370	GBP	XLON	12/12/2024	15:08:16	1124483251339448
1,437	2.9380	GBP	XLON	12/12/2024	15:08:16	1124483251339439
2,590	2.9360	GBP	XLON	12/12/2024	15:10:06	1124483251339691
2,715	2.9350	GBP	XLON	12/12/2024	15:11:44	1124483251339936
300	2.9320	GBP	XLON	12/12/2024	15:12:17	1124483251340047
564	2.9320	GBP	XLON	12/12/2024	15:12:17	1124483251340048
600	2.9320	GBP	XLON	12/12/2024	15:12:17	1124483251340046
1,078	2.9320	GBP	XLON	12/12/2024	15:12:17	1124483251340045
314	2.9280	GBP	XLON	12/12/2024	15:14:03	1124483251340262
2,372	2.9280	GBP	XLON	12/12/2024	15:14:03	1124483251340263
500	2.9310	GBP	XLON	12/12/2024	15:17:19	1124483251340657
2,086	2.9310	GBP	XLON	12/12/2024	15:17:19	1124483251340658
1,633	2.9320	GBP	XLON	12/12/2024	15:17:19	1124483251340654
1,643	2.9310	GBP	XLON	12/12/2024	15:20:14	1124483251340973
2,152	2.9320	GBP	XLON	12/12/2024	15:21:22	1124483251341070
2,003	2.9310	GBP	XLON	12/12/2024	15:22:04	1124483251341113
1,466	2.9340	GBP	XLON	12/12/2024	15:24:13	1124483251341309
1,462	2.9340	GBP	XLON	12/12/2024	15:24:34	1124483251341327
1,462	2.9330	GBP	XLON	12/12/2024	15:25:01	1124483251341385
2,601	2.9340	GBP	XLON	12/12/2024	15:25:41	1124483251341501
1	2.9380	GBP	XLON	12/12/2024	15:29:37	1124483251341832
114	2.9370	GBP	XLON	12/12/2024	15:29:53	1124483251341849
1,936	2.9370	GBP	XLON	12/12/2024	15:29:53	1124483251341848
2,057	2.9380	GBP	XLON	12/12/2024	15:29:53	1124483251341846
1,669	2.9360	GBP	XLON	12/12/2024	15:30:07	1124483251341925
297	2.9360	GBP	XLON	12/12/2024	15:33:11	1124483251342311
444	2.9360	GBP	XLON	12/12/2024	15:33:11	1124483251342310
1,815	2.9370	GBP	XLON	12/12/2024	15:33:11	1124483251342305
1,864	2.9380	GBP	XLON	12/12/2024	15:34:18	1124483251342592
1,695	2.9370	GBP	XLON	12/12/2024	15:35:14	1124483251342709
1,585	2.9390	GBP	XLON	12/12/2024	15:35:42	1124483251342736
1,461	2.9380	GBP	XLON	12/12/2024	15:38:30	1124483251343084
1,524	2.9390	GBP	XLON	12/12/2024	15:39:24	1124483251343169
180	2.9370	GBP	XLON	12/12/2024	15:39:31	1124483251343214

300	2.9370	GBP	XLON	12/12/2024	15:39:31	1124483251343215
300	2.9370	GBP	XLON	12/12/2024	15:39:31	1124483251343216
405	2.9370	GBP	XLON	12/12/2024	15:39:31	1124483251343217
816	2.9370	GBP	XLON	12/12/2024	15:39:31	1124483251343218
1,530	2.9380	GBP	XLON	12/12/2024	15:39:31	1124483251343212
2,044	2.9340	GBP	XLON	12/12/2024	15:41:56	1124483251343412
1,462	2.9350	GBP	XLON	12/12/2024	15:43:26	1124483251343578
1,458	2.9340	GBP	XLON	12/12/2024	15:43:51	1124483251343590
1,444	2.9350	GBP	XLON	12/12/2024	15:46:22	1124483251343807
1,447	2.9340	GBP	XLON	12/12/2024	15:46:24	1124483251343817
1,454	2.9340	GBP	XLON	12/12/2024	15:46:49	1124483251343832
2,602	2.9340	GBP	XLON	12/12/2024	15:47:35	1124483251343901
434	2.9290	GBP	XLON	12/12/2024	15:51:29	1124483251344238
1,500	2.9290	GBP	XLON	12/12/2024	15:51:29	1124483251344237
300	2.9280	GBP	XLON	12/12/2024	15:52:38	1124483251344354
1,810	2.9280	GBP	XLON	12/12/2024	15:52:45	1124483251344368
1,806	2.9290	GBP	XLON	12/12/2024	15:53:36	1124483251344453
120	2.9330	GBP	XLON	12/12/2024	15:56:03	1124483251344696
166	2.9330	GBP	XLON	12/12/2024	15:56:03	1124483251344698
300	2.9330	GBP	XLON	12/12/2024	15:56:03	1124483251344697
300	2.9330	GBP	XLON	12/12/2024	15:56:03	1124483251344699
1,470	2.9330	GBP	XLON	12/12/2024	15:56:03	1124483251344700
408	2.9330	GBP	XLON	12/12/2024	15:56:04	1124483251344701
2,443	2.9320	GBP	XLON	12/12/2024	15:57:32	1124483251344850
1,437	2.9320	GBP	XLON	12/12/2024	15:59:46	1124483251345091
2,039	2.9310	GBP	XLON	12/12/2024	15:59:54	1124483251345121
480	2.9320	GBP	XLON	12/12/2024	16:00:25	1124483251345202
1,019	2.9320	GBP	XLON	12/12/2024	16:00:25	1124483251345201
2,064	2.9310	GBP	XLON	12/12/2024	16:00:39	1124483251345240
1,968	2.9320	GBP	XLON	12/12/2024	16:01:25	1124483251345374
646	2.9310	GBP	XLON	12/12/2024	16:01:30	1124483251345397
1,032	2.9310	GBP	XLON	12/12/2024	16:01:37	1124483251345400
2,712	2.9290	GBP	XLON	12/12/2024	16:02:05	1124483251345485
2,560	2.9270	GBP	XLON	12/12/2024	16:04:46	1124483251345822
511	2.9270	GBP	XLON	12/12/2024	16:05:07	1124483251345881
1,953	2.9270	GBP	XLON	12/12/2024	16:05:07	1124483251345880
2,678	2.9270	GBP	XLON	12/12/2024	16:07:28	1124483251346152
401	2.9280	GBP	XLON	12/12/2024	16:07:28	1124483251346150
1,024	2.9280	GBP	XLON	12/12/2024	16:07:28	1124483251346151
1,461	2.9270	GBP	XLON	12/12/2024	16:08:39	1124483251346401
1,778	2.9290	GBP	XLON	12/12/2024	16:10:37	1124483251346734
1,595	2.9280	GBP	XLON	12/12/2024	16:11:31	1124483251346852
2,561	2.9270	GBP	XLON	12/12/2024	16:12:43	1124483251347047
1,587	2.9260	GBP	XLON	12/12/2024	16:13:59	1124483251347258
1,459	2.9250	GBP	XLON	12/12/2024	16:15:29	1124483251347580
2,004	2.9260	GBP	XLON	12/12/2024	16:16:14	1124483251347699
1,418	2.9250	GBP	XLON	12/12/2024	16:16:44	1124483251347765
1,825	2.9240	GBP	XLON	12/12/2024	16:17:38	1124483251347894
1,694	2.9250	GBP	XLON	12/12/2024	16:17:38	1124483251347893
2,800	2.9250	GBP	XLON	12/12/2024	16:17:38	1124483251347892
866	2.9230	GBP	XLON	12/12/2024	16:17:43	1124483251347911
1,051	2.9230	GBP	XLON	12/12/2024	16:17:43	1124483251347912
3,465	2.9220	GBP	XLON	12/12/2024	16:17:52	1124483251347936
2,259	2.9220	GBP	XLON	12/12/2024	16:20:44	1124483251348454
913	2.9210	GBP	XLON	12/12/2024	16:21:20	1124483251348546
2,093	2.9220	GBP	XLON	12/12/2024	16:21:34	1124483251348560
605	2.9210	GBP	XLON	12/12/2024	16:22:02	1124483251348610
1,692	2.9200	GBP	XLON	12/12/2024	16:22:03	1124483251348626
1,497	2.9200	GBP	XLON	12/12/2024	16:22:44	1124483251348703
317	2.9190	GBP	XLON	12/12/2024	16:22:52	1124483251348733
1,500	2.9190	GBP	XLON	12/12/2024	16:22:52	1124483251348732
2,444	2.9180	GBP	XLON	12/12/2024	16:22:57	1124483251348744
1,437	2.9170	GBP	XLON	12/12/2024	16:23:01	1124483251348758
1,476	2.9170	GBP	XLON	12/12/2024	16:24:02	1124483251348951

117	2.9170	GBP	XLON	12/12/2024	16:25:04	1124483251349209
503	2.9170	GBP	XLON	12/12/2024	16:25:04	1124483251349211
899	2.9170	GBP	XLON	12/12/2024	16:25:04	1124483251349210
1,227	2.9190	GBP	XLON	12/12/2024	16:25:25	1124483251349308
3,522	2.9200	GBP	XLON	12/12/2024	16:26:00	1124483251349455
2,599	2.9190	GBP	XLON	12/12/2024	16:26:02	1124483251349475
1,444	2.9180	GBP	XLON	12/12/2024	16:26:13	1124483251349507
1,425	2.9180	GBP	XLON	12/12/2024	16:27:05	1124483251349770
1,744	2.9170	GBP	XLON	12/12/2024	16:27:23	1124483251349831
2,468	2.9170	GBP	XLON	12/12/2024	16:27:23	1124483251349827
503	2.9200	GBP	XLON	12/12/2024	16:28:44	1124483251350029
1,136	2.9200	GBP	XLON	12/12/2024	16:28:44	1124483251350028
2,313	2.9200	GBP	XLON	12/12/2024	16:28:44	1124483251350027
369	2.9210	GBP	XLON	12/12/2024	16:29:24	1124483251350223
486	2.9210	GBP	XLON	12/12/2024	16:29:24	1124483251350221
2,400	2.9210	GBP	XLON	12/12/2024	16:29:24	1124483251350222
204,557	2.9292	GBP	OTC	12/12/2024	17:03:30
5,321	3.5250	EUR	XMAD	12/12/2024	08:00:49	040000799
3,220	3.5270	EUR	XMAD	12/12/2024	08:00:53	040000803
2,898	3.5250	EUR	XMAD	12/12/2024	08:00:56	040000807
2,360	3.5260	EUR	XMAD	12/12/2024	08:00:56	040000804
2,352	3.5240	EUR	XMAD	12/12/2024	08:01:09	040000833
2,292	3.5340	EUR	XMAD	12/12/2024	08:02:26	040001020
602	3.5310	EUR	XMAD	12/12/2024	08:03:00	040001128
1,386	3.5310	EUR	XMAD	12/12/2024	08:03:00	040001129
1,763	3.5260	EUR	XMAD	12/12/2024	08:05:01	040001377
1,646	3.5250	EUR	XMAD	12/12/2024	08:05:07	040001396
100	3.5240	EUR	XMAD	12/12/2024	08:05:11	040001400
1,759	3.5240	EUR	XMAD	12/12/2024	08:05:11	040001401
1,671	3.5220	EUR	XMAD	12/12/2024	08:06:21	040001528
1,765	3.5220	EUR	XMAD	12/12/2024	08:07:13	040001648
1,765	3.5230	EUR	XMAD	12/12/2024	08:07:13	040001644
1,827	3.5190	EUR	XMAD	12/12/2024	08:10:03	040001928
1,828	3.5200	EUR	XMAD	12/12/2024	08:10:03	040001927
1,780	3.5160	EUR	XMAD	12/12/2024	08:10:46	040002009
1,733	3.5120	EUR	XMAD	12/12/2024	08:11:40	040002077
1,696	3.5110	EUR	XMAD	12/12/2024	08:14:15	040002268
1,729	3.5100	EUR	XMAD	12/12/2024	08:14:27	040002311
1,750	3.5160	EUR	XMAD	12/12/2024	08:16:51	040002465
1,749	3.5150	EUR	XMAD	12/12/2024	08:17:15	040002519
1,701	3.5140	EUR	XMAD	12/12/2024	08:17:16	040002523
1,785	3.5160	EUR	XMAD	12/12/2024	08:19:36	040002715
2,158	3.5180	EUR	XMAD	12/12/2024	08:22:18	040002805
1,746	3.5170	EUR	XMAD	12/12/2024	08:22:25	040002815
1,235 986	3.5180 3.5180	EUR EUR	XMAD XMAD	12/12/2024 12/12/2024	08:24:53 08:24:59	040002927 040002932
2,262	3.5170	EUR	XMAD	12/12/2024	08:25:14	040002946
1,702	3.5140	EUR	XMAD	12/12/2024	08:25:50	040003002
1,680	3.5220	EUR	XMAD	12/12/2024	08:28:59	040003065
1,826	3.5210	EUR	XMAD	12/12/2024	08:29:41	040003077
1,920	3.5200	EUR	XMAD	12/12/2024	08:30:19	040003122
1,696	3.5170	EUR	XMAD	12/12/2024	08:31:33	040003202
1,689	3.5220	EUR	XMAD	12/12/2024	08:32:40	040003315
1,759	3.5200	EUR	XMAD	12/12/2024	08:34:45	040003445
1,687	3.5180	EUR	XMAD	12/12/2024	08:36:09	040003589
1,724	3.5160	EUR	XMAD	12/12/2024	08:37:25	040003624
1,689	3.5220	EUR	XMAD	12/12/2024	08:41:47	040003882
1,689	3.5210	EUR	XMAD	12/12/2024	08:43:23	040004006
387	3.5200	EUR	XMAD	12/12/2024	08:43:25	040004015
450	3.5200	EUR	XMAD	12/12/2024	08:43:25	040004013
856	3.5200	EUR	XMAD	12/12/2024	08:43:25	040004014
1,735	3.5220	EUR	XMAD	12/12/2024	08:44:45	040004045
1,740	3.5280	EUR	XMAD	12/12/2024	08:48:58	040004319
1,683	3.5290	EUR	XMAD	12/12/2024	08:49:22	040004346

1,738	3.5290	EUR	XMAD	12/12/2024	08:49:37	040004350
38	3.5330	EUR	XMAD	12/12/2024	08:50:44	040004572
1,668	3.5330	EUR	XMAD	12/12/2024	08:50:44	040004571
1,733	3.5320	EUR	XMAD	12/12/2024	08:52:45	040004743
1,772	3.5320	EUR	XMAD	12/12/2024	08:56:51	040004880
1,749	3.5420	EUR	XMAD	12/12/2024	08:59:08	040005106
1,000	3.5410	EUR	XMAD	12/12/2024	08:59:10	040005107
730	3.5410	EUR	XMAD	12/12/2024	08:59:39	040005143
62	3.5450	EUR	XMAD	12/12/2024	09:00:22	040005204
1,640	3.5450	EUR	XMAD	12/12/2024	09:00:22	040005205
1,682	3.5470	EUR	XMAD	12/12/2024	09:04:05	040005355
1,675	3.5450	EUR	XMAD	12/12/2024	09:04:07	040005361
1,656	3.5460	EUR	XMAD	12/12/2024	09:04:07	040005356
571	3.5460	EUR	XMAD	12/12/2024	09:06:43	040005559
1,101	3.5460	EUR	XMAD	12/12/2024	09:06:43	040005558
1,652	3.5440	EUR	XMAD	12/12/2024	09:10:39	040005766
1,650	3.5450	EUR	XMAD	12/12/2024	09:10:40	040005774
1,643	3.5480	EUR	XMAD	12/12/2024	09:12:22	040005860
1,643	3.5470	EUR	XMAD	12/12/2024	09:14:11	040005984
1,642	3.5480	EUR	XMAD	12/12/2024	09:16:28	040006065
1,641	3.5490	EUR	XMAD	12/12/2024	09:18:10	040006153
590	3.5480	EUR	XMAD	12/12/2024	09:19:41	040006186
1,050	3.5480	EUR	XMAD	12/12/2024	09:19:41	040006187
1,690	3.5500	EUR	XMAD	12/12/2024	09:21:36	040006322
1,709	3.5480	EUR	XMAD	12/12/2024	09:24:27	040006439
1,651	3.5470	EUR	XMAD	12/12/2024	09:25:21	040006490
1,663	3.5480	EUR	XMAD	12/12/2024	09:25:21	040006485
611	3.5450	EUR	XMAD	12/12/2024	09:29:24	040006735
1,054	3.5450	EUR	XMAD	12/12/2024	09:29:24	040006736
1,709	3.5460	EUR	XMAD	12/12/2024	09:33:05	040006866
1,706	3.5420	EUR	XMAD	12/12/2024	09:34:01	040006922
819	3.5430	EUR	XMAD	12/12/2024	09:34:01	040006921
882	3.5430	EUR	XMAD	12/12/2024	09:34:01	040006920
1,669	3.5480	EUR	XMAD	12/12/2024	09:38:41	040007073
1,669	3.5490	EUR	XMAD	12/12/2024	09:42:51	040007212
1,655	3.5480	EUR	XMAD	12/12/2024	09:42:59	040007214
69	3.5490	EUR	XMAD	12/12/2024	09:45:59	040007298
1,633	3.5490	EUR	XMAD	12/12/2024	09:45:59	040007297
1,685	3.5500	EUR	XMAD	12/12/2024	09:50:36	040007403
1,658	3.5520	EUR	XMAD	12/12/2024	09:52:00	040007461
1,708	3.5510	EUR	XMAD	12/12/2024	09:52:39	040007470
1,687	3.5520	EUR	XMAD	12/12/2024	09:55:34	040007656
1,617	3.5520	EUR	XMAD	12/12/2024	09:57:07	040007752
703	3.5540	EUR	XMAD	12/12/2024	10:00:40	040007871
954	3.5540	EUR	XMAD	12/12/2024	10:00:40	040007870
547	3.5570	EUR	XMAD	12/12/2024	10:01:34	040007891
1,115	3.5570	EUR	XMAD	12/12/2024	10:01:34	040007890
500	3.5600	EUR	XMAD	12/12/2024	10:06:58	040008064
1,669	3.5610	EUR	XMAD	12/12/2024	10:08:20	040008137
2,279	3.5600	EUR	XMAD	12/12/2024	10:09:11	040008159
602	3.5750	EUR	XMAD	12/12/2024	10:13:34	040008368
1,331	3.5750	EUR	XMAD	12/12/2024	10:14:42	040008415
1,656	3.5760	EUR	XMAD	12/12/2024	10:14:42	040008414
1,646	3.5770	EUR	XMAD	12/12/2024	10:14:42	040008409
1,760	3.5720	EUR	XMAD	12/12/2024	10:20:01	040008587
1,729	3.5720	EUR	XMAD	12/12/2024	10:21:31	040008630
1,746	3.5730	EUR	XMAD	12/12/2024	10:21:31	040008625
634	3.5700	EUR	XMAD	12/12/2024	10:27:23	040008794
1,027	3.5700	EUR	XMAD	12/12/2024	10:27:23	040008795
1,648	3.5700	EUR	XMAD	12/12/2024	10:32:17	040008996
524	3.5690	EUR	XMAD	12/12/2024	10:32:23	040009001
1,137	3.5690	EUR	XMAD	12/12/2024	10:32:23	040009000
1,646	3.5720	EUR	XMAD	12/12/2024	10:34:22	040009080
335	3.5740	EUR	XMAD	12/12/2024	10:36:16	040009101

2,440	3.5720	EUR	XMAD	12/12/2024	10:40:06	040009232
1,884	3.5710	EUR	XMAD	12/12/2024	10:42:04	040009297
1,940	3.5700	EUR	XMAD	12/12/2024	10:42:05	040009303
1,663	3.5740	EUR	XMAD	12/12/2024	10:48:42	040009545
1,670	3.5750	EUR	XMAD	12/12/2024	10:52:47	040009600
648	3.5740	EUR	XMAD	12/12/2024	10:52:59	040009606
1,000	3.5740	EUR	XMAD	12/12/2024	10:52:59	040009605
1,686	3.5710	EUR	XMAD	12/12/2024	10:55:50	040009674
1,695	3.5740	EUR	XMAD	12/12/2024	10:59:22	040009759
298	3.5750	EUR	XMAD	12/12/2024	11:03:16	040009833
1,385	3.5750	EUR	XMAD	12/12/2024	11:03:16	040009834
1,674	3.5730	EUR	XMAD	12/12/2024	11:04:55	040009894
1,649	3.5730	EUR	XMAD	12/12/2024	11:07:05	040010056
1,674	3.5710	EUR	XMAD	12/12/2024	11:09:36	040010153
837	3.5700	EUR	XMAD	12/12/2024	11:13:04	040010367
218	3.5690	EUR	XMAD	12/12/2024	11:13:43	040010391
1,451	3.5690	EUR	XMAD	12/12/2024	11:13:43	040010385
2,007	3.5680	EUR	XMAD	12/12/2024	11:19:55	040010844
1,871	3.5690	EUR	XMAD	12/12/2024	11:22:36	040010954
1,752	3.5660	EUR	XMAD	12/12/2024	11:26:12	040011204
1,701	3.5680	EUR	XMAD	12/12/2024	11:30:04	040011331
1,671	3.5650	EUR	XMAD	12/12/2024	11:33:42	040011428
417	3.5650	EUR	XMAD	12/12/2024	11:36:18	040011472
1,253	3.5650	EUR	XMAD	12/12/2024	11:36:18	040011473
1,657	3.5620	EUR	XMAD	12/12/2024	11:40:51	040011543
1,639	3.5660	EUR	XMAD	12/12/2024	11:43:50	040011589
1,649	3.5670	EUR	XMAD	12/12/2024	11:50:38	040011739
206	3.5680	EUR	XMAD	12/12/2024	11:51:46	040011778
1,444	3.5680	EUR	XMAD	12/12/2024	11:51:46	040011779
1,654	3.5660	EUR	XMAD	12/12/2024	11:52:37	040011814
1,637	3.5680	EUR	XMAD	12/12/2024	11:55:09	040011891
1,635	3.5650	EUR	XMAD	12/12/2024	11:59:55	040012010
1,638	3.5660	EUR	XMAD	12/12/2024	11:59:55	040012007
1,660	3.5590	EUR	XMAD	12/12/2024	12:04:49	040012212
1,681	3.5600	EUR	XMAD	12/12/2024	12:09:01	040012309
1,684	3.5620	EUR	XMAD	12/12/2024	12:13:36	040012411
1,668	3.5580	EUR	XMAD	12/12/2024	12:16:48	040012469
1,673	3.5690	EUR	XMAD	12/12/2024	12:24:14	040012653
1,672	3.5680	EUR	XMAD	12/12/2024	12:25:02	040012669
1,659	3.5690	EUR	XMAD	12/12/2024	12:26:16	040012740
1,667	3.5660	EUR	XMAD	12/12/2024	12:30:38	040012853
1,662	3.5680	EUR	XMAD	12/12/2024	12:36:51	040012990
1,658	3.5690	EUR	XMAD	12/12/2024	12:36:51	040012985
1,652	3.5690	EUR	XMAD	12/12/2024	12:41:00	040013095
1,663	3.5720	EUR	XMAD	12/12/2024	12:46:51	040013188
1,665	3.5780	EUR	XMAD	12/12/2024	12:54:09	040013340
802	3.5800	EUR	XMAD	12/12/2024	12:54:45	040013371
1,655	3.5810	EUR	XMAD	12/12/2024	12:54:45	040013364
2,143	3.5840	EUR	XMAD	12/12/2024	12:58:42	040013476
754 1,825	3.5800 3.5810	EUR EUR	XMAD XMAD	12/12/2024 12/12/2024	13:01:34 13:01:34	040013525 040013524
689	3.5770	EUR	XMAD	12/12/2024	13:12:15	040013787
1,081	3.5770	EUR	XMAD	12/12/2024	13:12:15	040013786
395	3.5760	EUR	XMAD	12/12/2024	13:12:17	040013791
1,829	3.5760	EUR	XMAD	12/12/2024	13:12:17	040013790
1,905	3.5750	EUR	XMAD	12/12/2024	13:15:35	040013810
1,817	3.5750	EUR	XMAD	12/12/2024	13:18:36	040013843
1,727	3.5690	EUR	XMAD	12/12/2024	13:21:22	040013953
1,664	3.5700	EUR	XMAD	12/12/2024	13:25:45	040014024
2	3.5690	EUR	XMAD	12/12/2024	13:30:04	040014140
1,654	3.5690	EUR	XMAD	12/12/2024	13:30:04	040014141
1,639	3.5700	EUR	XMAD	12/12/2024	13:31:25	040014212
1,640	3.5640	EUR	XMAD	12/12/2024	13:34:21	040014475
1,652	3.5680	EUR	XMAD	12/12/2024	13:38:36	040014753

1,663	3.5620	EUR	XMAD	12/12/2024	13:41:42	040014838
1,674	3.5630	EUR	XMAD	12/12/2024	13:41:42	040014829
1,667	3.5680	EUR	XMAD	12/12/2024	13:48:03	040015107
1,652	3.5680	EUR	XMAD	12/12/2024	13:52:07	040015227
1,466	3.5680	EUR	XMAD	12/12/2024	13:56:57	040015338
1,760	3.5670	EUR	XMAD	12/12/2024	13:59:45	040015408
1,727	3.5700	EUR	XMAD	12/12/2024	14:01:18	040015446
1,714	3.5680	EUR	XMAD	12/12/2024	14:05:48	040015573
1,659	3.5680	EUR	XMAD	12/12/2024	14:13:26	040015761
1,664	3.5670	EUR	XMAD	12/12/2024	14:15:11	040015813
1,676	3.5660	EUR	XMAD	12/12/2024	14:16:00	040015827
1,647	3.5670	EUR	XMAD	12/12/2024	14:17:32	040015851
1,664	3.5640	EUR	XMAD	12/12/2024	14:18:38	040015874
247	3.5620	EUR	XMAD	12/12/2024	14:21:11	040015920
2,382	3.5570	EUR	XMAD	12/12/2024	14:24:16	040015965
694	3.5540	EUR	XMAD	12/12/2024	14:28:13	040016069
1,245	3.5540	EUR	XMAD	12/12/2024	14:28:13	040016068
1,800	3.5560	EUR	XMAD	12/12/2024	14:32:13	040016155
1,809	3.5550	EUR	XMAD	12/12/2024	14:32:14	040016156
190	3.5480	EUR	XMAD	12/12/2024	14:33:19	040016276
190	3.5480	EUR	XMAD	12/12/2024	14:33:19	040016277
1,318	3.5480	EUR	XMAD	12/12/2024	14:33:19	040016278
1,739	3.5560	EUR	XMAD	12/12/2024	14:36:16	040016359
200	3.5550	EUR	XMAD	12/12/2024	14:36:39	040016361
1,533	3.5550	EUR	XMAD	12/12/2024	14:37:07	040016365
1,762	3.5540	EUR	XMAD	12/12/2024	14:37:27	040016370
2,320	3.5560	EUR	XMAD	12/12/2024	14:40:41	040016442
736	3.5630	EUR	XMAD	12/12/2024	14:45:30	040016564
1,639	3.5640	EUR	XMAD	12/12/2024	14:45:30	040016562
1,642	3.5650	EUR	XMAD	12/12/2024	14:45:48	040016568
903	3.5630	EUR	XMAD	12/12/2024	14:45:51	040016570
1,966	3.5610	EUR	XMAD	12/12/2024	14:49:33	040016655
1,712	3.5610	EUR	XMAD	12/12/2024	14:50:33	040016691
2,176	3.5590	EUR	XMAD	12/12/2024	14:54:06	040016759
447	3.5590	EUR	XMAD	12/12/2024	14:57:21	040016822
1,178	3.5590	EUR	XMAD	12/12/2024	14:57:21	040016821
1,629	3.5590	EUR	XMAD	12/12/2024	14:59:16	040016872
1,631	3.5600	EUR	XMAD	12/12/2024	15:00:09	040016889
2,614	3.5580	EUR	XMAD	12/12/2024	15:02:04	040016931
2,741	3.5540	EUR	XMAD	12/12/2024	15:04:38	040016980
2,632	3.5520	EUR	XMAD	12/12/2024	15:07:31	040017072
2,578	3.5490	EUR	XMAD	12/12/2024	15:10:06	040017200
2,013	3.5420	EUR	XMAD	12/12/2024	15:13:26	040017311
1,672	3.5430	EUR	XMAD	12/12/2024	15:17:19	040017608
1,687	3.5420	EUR	XMAD	12/12/2024	15:17:24	040017614
2,728	3.5450	EUR	XMAD	12/12/2024	15:20:10	040017798
999	3.5450	EUR	XMAD	12/12/2024	15:22:58	040017881
1,642	3.5470	EUR	XMAD	12/12/2024	15:24:20	040017909
2,610	3.5500	EUR	XMAD	12/12/2024	15:25:57	040017974
325	3.5530	EUR	XMAD	12/12/2024	15:28:53	040018085
2,335	3.5530	EUR	XMAD	12/12/2024	15:28:53	040018086
2,773	3.5530	EUR	XMAD	12/12/2024	15:33:11	040018254
553	3.5550	EUR	XMAD	12/12/2024	15:35:20	040018359
2,169	3.5550	EUR	XMAD	12/12/2024	15:35:20	040018360
2,621	3.5580	EUR	XMAD	12/12/2024	15:39:24	040018490
2,582	3.5540	EUR	XMAD	12/12/2024	15:41:47	040018594
177	3.5530	EUR	XMAD	12/12/2024	15:46:05	040018694
2,475	3.5530	EUR	XMAD	12/12/2024	15:46:22	040018700
2,632	3.5520	EUR	XMAD	12/12/2024	15:47:58	040018740
2,519	3.5460	EUR	XMAD	12/12/2024	15:52:14	040018882
312	3.5460	EUR	XMAD	12/12/2024	15:54:43	040018929
2,329	3.5460	EUR	XMAD	12/12/2024	15:54:45	040018930
2,661	3.5500	EUR	XMAD	12/12/2024	15:56:48	040019001
2,571	3.5510	EUR	XMAD	12/12/2024	15:59:46	040019086

2,834	3.5460	EUR	XMAD	12/12/2024	16:04:24	040019288
2,651	3.5430	EUR	XMAD	12/12/2024	16:06:21	040019385
2,659	3.5430	EUR	XMAD	12/12/2024	16:08:34	040019482
2,733	3.5460	EUR	XMAD	12/12/2024	16:11:28	040019595
20	3.5440	EUR	XMAD	12/12/2024	16:13:52	040019713
40	3.5440	EUR	XMAD	12/12/2024	16:13:52	040019714
2,660	3.5440	EUR	XMAD	12/12/2024	16:13:53	040019715
509	3.5420	EUR	XMAD	12/12/2024	16:15:29	040019782
2,164	3.5420	EUR	XMAD	12/12/2024	16:15:29	040019781
2,717	3.5400	EUR	XMAD	12/12/2024	16:17:38	040019893
416	3.5360	EUR	XMAD	12/12/2024	16:21:03	040020055
1,223	3.5360	EUR	XMAD	12/12/2024	16:21:05	040020056
2,717	3.5350	EUR	XMAD	12/12/2024	16:22:02	040020124
986	3.5330	EUR	XMAD	12/12/2024	16:22:17	040020136
1,678	3.5330	EUR	XMAD	12/12/2024	16:22:17	040020135
2,737	3.5310	EUR	XMAD	12/12/2024	16:23:58	040020260
2,498	3.5310	EUR	XMAD	12/12/2024	16:26:02	040020363
267	3.5310	EUR	XMAD	12/12/2024	16:27:31	040020458
1,911	3.5310	EUR	XMAD	12/12/2024	16:27:42	040020465
3	3.5340	EUR	XMAD	12/12/2024	16:29:03	040020595
389	3.5340	EUR	XMAD	12/12/2024	16:29:03	040020594
3,506	3.5340	EUR	XMAD	12/12/2024	16:29:05	040020596
136,371	3.5497	EUR	OTC	12/12/2024	17:03:19

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
40	2.9270	GBP	XLON	13/12/2024	08:01:17	1125101726598314
4,340	2.9270	GBP	XLON	13/12/2024	08:01:36	1125101726598338
3,161	2.9290	GBP	XLON	13/12/2024	08:02:09	1125101726598389
4,071	2.9300	GBP	XLON	13/12/2024	08:02:09	1125101726598387
2,096	2.9280	GBP	XLON	13/12/2024	08:02:11	1125101726598405
2,499	2.9280	GBP	XLON	13/12/2024	08:02:11	1125101726598406
2,491	2.9410	GBP	XLON	13/12/2024	08:03:53	1125101726598545
2,515	2.9420	GBP	XLON	13/12/2024	08:03:53	1125101726598544
1,831	2.9470	GBP	XLON	13/12/2024	08:05:35	1125101726598640
1,853	2.9500	GBP	XLON	13/12/2024	08:05:41	1125101726598661
187	2.9510	GBP	XLON	13/12/2024	08:05:52	1125101726598677
1,544	2.9510	GBP	XLON	13/12/2024	08:05:52	1125101726598678
210	2.9430	GBP	XLON	13/12/2024	08:06:27	1125101726598774
245	2.9430	GBP	XLON	13/12/2024	08:06:27	1125101726598773
405	2.9430	GBP	XLON	13/12/2024	08:06:27	1125101726598772
440	2.9430	GBP	XLON	13/12/2024	08:06:27	1125101726598771
1,660	2.9440	GBP	XLON	13/12/2024	08:07:16	1125101726598910
1,621	2.9450	GBP	XLON	13/12/2024	08:07:16	1125101726598908
1,456	2.9430	GBP	XLON	13/12/2024	08:08:40	1125101726599017
155	2.9410	GBP	XLON	13/12/2024	08:10:03	1125101726599183
1,303	2.9410	GBP	XLON	13/12/2024	08:10:03	1125101726599182
1,456	2.9420	GBP	XLON	13/12/2024	08:10:03	1125101726599181
1,550	2.9430	GBP	XLON	13/12/2024	08:10:52	1125101726599212
1,580	2.9390	GBP	XLON	13/12/2024	08:11:27	1125101726599241
1,614	2.9390	GBP	XLON	13/12/2024	08:12:30	1125101726599280
1,543	2.9390	GBP	XLON	13/12/2024	08:13:57	1125101726599349
1,571	2.9380	GBP	XLON	13/12/2024	08:14:05	1125101726599363
1,560	2.9390	GBP	XLON	13/12/2024	08:15:12	1125101726599487
1,567	2.9370	GBP	XLON	13/12/2024	08:15:39	1125101726599549
1,535	2.9370	GBP	XLON	13/12/2024	08:17:17	1125101726599653
1,493	2.9390	GBP	XLON	13/12/2024	08:19:19	1125101726599756
2,448	2.9420	GBP	XLON	13/12/2024	08:21:47	1125101726599846
2,289	2.9410	GBP	XLON	13/12/2024	08:21:51	1125101726599853
2,480	2.9400	GBP	XLON	13/12/2024	08:21:55	1125101726599860
1,711	2.9390	GBP	XLON	13/12/2024	08:23:23	1125101726599901
1,571	2.9400	GBP	XLON	13/12/2024	08:24:28	1125101726599913
1,606	2.9410	GBP	XLON	13/12/2024	08:24:53	1125101726599926
357	2.9430	GBP	XLON	13/12/2024	08:25:39	1125101726599968

1,468	2.9430	GBP	XLON	13/12/2024	08:26:32	1125101726600055
1,454	2.9420	GBP	XLON	13/12/2024	08:26:59	1125101726600077
314	2.9440	GBP	XLON	13/12/2024	08:27:31	1125101726600096
341	2.9440	GBP	XLON	13/12/2024	08:27:31	1125101726600098
872	2.9440	GBP	XLON	13/12/2024	08:27:31	1125101726600097
291	2.9450	GBP	XLON	13/12/2024	08:28:44	1125101726600123
1,216	2.9450	GBP	XLON	13/12/2024	08:28:44	1125101726600124
1,547	2.9440	GBP	XLON	13/12/2024	08:28:54	1125101726600127
300	2.9500	GBP	XLON	13/12/2024	08:30:14	1125101726600246
524	2.9500	GBP	XLON	13/12/2024	08:30:14	1125101726600248
700	2.9500	GBP	XLON	13/12/2024	08:30:14	1125101726600247
1,534	2.9500	GBP	XLON	13/12/2024	08:31:32	1125101726600312
650	2.9500	GBP	XLON	13/12/2024	08:32:42	1125101726600346
715	2.9490	GBP	XLON	13/12/2024	08:33:33	1125101726600389
785	2.9490	GBP	XLON	13/12/2024	08:33:33	1125101726600388
1,907	2.9480	GBP	XLON	13/12/2024	08:34:30	1125101726600433
1,705	2.9480	GBP	XLON	13/12/2024	08:35:56	1125101726600488
1,558	2.9460	GBP	XLON	13/12/2024	08:36:58	1125101726600508
1,531	2.9440	GBP	XLON	13/12/2024	08:38:03	1125101726600593
1,468	2.9440	GBP	XLON	13/12/2024	08:38:37	1125101726600610
648	2.9450	GBP	XLON	13/12/2024	08:39:44	1125101726600665
811	2.9450	GBP	XLON	13/12/2024	08:39:44	1125101726600664
1,457	2.9460	GBP	XLON	13/12/2024	08:39:44	1125101726600662
1,621	2.9440	GBP	XLON	13/12/2024	08:42:45	1125101726600835
1,564	2.9450	GBP	XLON	13/12/2024	08:42:45	1125101726600832
350	2.9430	GBP	XLON	13/12/2024	08:44:51	1125101726600905
650	2.9430	GBP	XLON	13/12/2024	08:44:51	1125101726600904
1,478	2.9440	GBP	XLON	13/12/2024	08:45:58	1125101726600968
1,749	2.9430	GBP	XLON	13/12/2024	08:45:59	1125101726600969
1,651	2.9420	GBP	XLON	13/12/2024	08:49:07	1125101726601112
1,588	2.9420	GBP	XLON	13/12/2024	08:50:06	1125101726601124
1,663	2.9410	GBP	XLON	13/12/2024	08:50:22	1125101726601139
1,547	2.9420	GBP	XLON	13/12/2024	08:51:44	1125101726601196
1,551	2.9410	GBP	XLON	13/12/2024	08:51:48	1125101726601197
1,582	2.9420	GBP	XLON	13/12/2024	08:53:31	1125101726601272
1,545	2.9430	GBP	XLON	13/12/2024	08:54:56	1125101726601321
343	2.9430	GBP	XLON	13/12/2024	08:56:49	1125101726601379
1,196	2.9430	GBP	XLON	13/12/2024	08:56:49	1125101726601378
1,548	2.9420	GBP	XLON	13/12/2024	08:56:59	1125101726601382
900	2.9420	GBP	XLON	13/12/2024	08:58:31	1125101726601440
1,803	2.9420	GBP	XLON	13/12/2024	08:59:42	1125101726601481
1,628	2.9420	GBP	XLON	13/12/2024	09:01:00	1125101726601523
1,550	2.9440	GBP	XLON	13/12/2024	09:01:41	1125101726601580
368	2.9430	GBP	XLON	13/12/2024	09:03:14	1125101726601667
1,525 17	2.9450 2.9450	GBP GBP	XLON XLON	13/12/2024 13/12/2024	09:05:45 09:06:26	1125101726601771 1125101726601791
1,408	2.9450	GBP	XLON	13/12/2024	09:06:26	1125101726601790
52 1,936	2.9440 2.9440	GBP GBP	XLON XLON	13/12/2024 13/12/2024	09:06:49 09:06:49	1125101726601795 1125101726601794
1,627	2.9450	GBP	XLON	13/12/2024	09:08:57	1125101726601888
1,612	2.9450	GBP	XLON	13/12/2024	09:09:52	1125101726601936
1,836	2.9440	GBP	XLON	13/12/2024	09:10:01	1125101726601948
1,655	2.9440	GBP	XLON	13/12/2024	09:11:47	1125101726602062
1,578	2.9440	GBP	XLON	13/12/2024	09:13:51	1125101726602132
464	2.9450	GBP	XLON	13/12/2024	09:14:08	1125101726602151
900	2.9420	GBP	XLON	13/12/2024	09:16:02	1125101726602303
1,235	2.9420	GBP	XLON	13/12/2024	09:16:02	1125101726602304
1,773	2.9440	GBP	XLON	13/12/2024	09:17:12	1125101726602356
315	2.9450	GBP	XLON	13/12/2024	09:19:13	1125101726602463
345	2.9450	GBP	XLON	13/12/2024	09:19:13	1125101726602461
540	2.9450	GBP	XLON	13/12/2024	09:19:13	1125101726602462
757	2.9480	GBP	XLON	13/12/2024	09:20:15	1125101726602526
1,035	2.9480	GBP	XLON	13/12/2024	09:20:15	1125101726602525
1,703	2.9480	GBP	XLON	13/12/2024	09:22:04	1125101726602590

1,694	2.9490	GBP	XLON	13/12/2024	09:22:04	1125101726602589
1,518	2.9470	GBP	XLON	13/12/2024	09:23:36	1125101726602658
1,506	2.9470	GBP	XLON	13/12/2024	09:24:43	1125101726602713
98	2.9450	GBP	XLON	13/12/2024	09:27:03	1125101726602810
1,371	2.9450	GBP	XLON	13/12/2024	09:27:03	1125101726602809
692	2.9440	GBP	XLON	13/12/2024	09:27:21	1125101726602817
824	2.9440	GBP	XLON	13/12/2024	09:27:21	1125101726602816
1,496	2.9430	GBP	XLON	13/12/2024	09:30:02	1125101726602948
1,474	2.9420	GBP	XLON	13/12/2024	09:30:45	1125101726603018
1,467	2.9420	GBP	XLON	13/12/2024	09:32:18	1125101726603086
1,958	2.9420	GBP	XLON	13/12/2024	09:36:27	1125101726603255
1,454	2.9410	GBP	XLON	13/12/2024	09:36:39	1125101726603266
396	2.9430	GBP	XLON	13/12/2024	09:40:05	1125101726603471
600	2.9430	GBP	XLON	13/12/2024	09:40:05	1125101726603472
739	2.9430	GBP	XLON	13/12/2024	09:40:05	1125101726603473
2,536	2.9440	GBP	XLON	13/12/2024	09:44:01	1125101726603582
2,326	2.9440	GBP	XLON	13/12/2024	09:45:01	1125101726603694
2,738	2.9430	GBP	XLON	13/12/2024	09:45:12	1125101726603708
1,805	2.9420	GBP	XLON	13/12/2024	09:45:13	1125101726603715
250	2.9430	GBP	XLON	13/12/2024	09:47:51	1125101726603910
276	2.9430	GBP	XLON	13/12/2024	09:47:51	1125101726603909
1,471	2.9440	GBP	XLON	13/12/2024	09:47:51	1125101726603907
3,659	2.9430	GBP	XLON	13/12/2024	09:53:54	1125101726604158
151	2.9420	GBP	XLON	13/12/2024	09:55:15	1125101726604225
237	2.9420	GBP	XLON	13/12/2024	09:55:15	1125101726604226
1,959	2.9420	GBP	XLON	13/12/2024	09:55:15	1125101726604224
2,008	2.9430	GBP	XLON	13/12/2024	09:55:15	1125101726604223
1,687	2.9440	GBP	XLON	13/12/2024	09:57:00	1125101726604300
1,521	2.9430	GBP	XLON	13/12/2024	09:57:17	1125101726604319
1,597	2.9410	GBP	XLON	13/12/2024	09:58:36	1125101726604406
1,649	2.9420	GBP	XLON	13/12/2024	09:58:36	1125101726604396
1,494	2.9410	GBP	XLON	13/12/2024	10:00:28	1125101726604538
300	2.9380	GBP	XLON	13/12/2024	10:02:01	1125101726604639
781	2.9380	GBP	XLON	13/12/2024	10:02:01	1125101726604638
1,649	2.9370	GBP	XLON	13/12/2024	10:08:31	1125101726604895
1,520	2.9360	GBP	XLON	13/12/2024	10:08:33	1125101726604899
2,841	2.9380	GBP	XLON	13/12/2024	10:11:04	1125101726605071
1,451	2.9370	GBP	XLON	13/12/2024	10:13:06	1125101726605201
1,872	2.9360	GBP	XLON	13/12/2024	10:13:21	1125101726605240
1,607	2.9360	GBP	XLON	13/12/2024	10:14:01	1125101726605283
2,042	2.9350	GBP	XLON	13/12/2024	10:14:02	1125101726605293
48	2.9360	GBP	XLON	13/12/2024	10:15:25	1125101726605429
1,936	2.9360	GBP	XLON	13/12/2024	10:15:25	1125101726605428
1,737	2.9340	GBP	XLON	13/12/2024	10:21:06	1125101726605574
1,680	2.9330	GBP	XLON	13/12/2024	10:21:35	1125101726605588
2,120	2.9320	GBP	XLON	13/12/2024	10:22:32	1125101726605596
2,069	2.9310	GBP	XLON	13/12/2024	10:22:37	1125101726605598
1,807	2.9280	GBP	XLON	13/12/2024	10:25:07	1125101726605734
596	2.9300	GBP	XLON	13/12/2024	10:27:41	1125101726605883
96	2.9300	GBP	XLON	13/12/2024	10:28:16	1125101726605903
150	2.9300	GBP	XLON	13/12/2024	10:28:16	1125101726605902
825	2.9300	GBP	XLON	13/12/2024	10:28:16	1125101726605901
2,114	2.9310	GBP	XLON	13/12/2024	10:32:33	1125101726606078
103	2.9300	GBP	XLON	13/12/2024	10:33:04	1125101726606110
525	2.9300	GBP	XLON	13/12/2024	10:33:04	1125101726606111
1,579	2.9300	GBP	XLON	13/12/2024	10:34:01	1125101726606146
1,497	2.9290	GBP	XLON	13/12/2024	10:36:14	1125101726606226
1,846	2.9280	GBP	XLON	13/12/2024	10:36:43	1125101726606263
1,000	2.9320	GBP	XLON	13/12/2024	10:39:46	1125101726606381
1,543	2.9320	GBP	XLON	13/12/2024	10:39:46	1125101726606382
1,625	2.9350	GBP	XLON	13/12/2024	10:41:04	1125101726606433
225	2.9370	GBP	XLON	13/12/2024	10:42:04	1125101726606456
600	2.9370	GBP	XLON	13/12/2024	10:42:04	1125101726606455
781	2.9370	GBP	XLON	13/12/2024	10:42:04	1125101726606457

1,569	2.9370	GBP	XLON	13/12/2024	10:45:18	1125101726606539
4	2.9360	GBP	XLON	13/12/2024	10:45:41	1125101726606561
1,583	2.9360	GBP	XLON	13/12/2024	10:45:41	1125101726606562
1,533	2.9350	GBP	XLON	13/12/2024	10:46:36	1125101726606603
151	2.9360	GBP	XLON	13/12/2024	10:51:20	1125101726606722
170	2.9360	GBP	XLON	13/12/2024	10:51:20	1125101726606721
1,503	2.9370	GBP	XLON	13/12/2024	10:51:20	1125101726606716
2,269	2.9380	GBP	XLON	13/12/2024	10:51:20	1125101726606715
1,178	2.9360	GBP	XLON	13/12/2024	10:52:37	1125101726606771
567	2.9370	GBP	XLON	13/12/2024	10:52:37	1125101726606769
1,059	2.9370	GBP	XLON	13/12/2024	10:52:37	1125101726606770
760	2.9300	GBP	XLON	13/12/2024	10:54:20	1125101726606931
1,000	2.9300	GBP	XLON	13/12/2024	10:54:20	1125101726606930
132	2.9300	GBP	XLON	13/12/2024	10:56:21	1125101726607043
1,460	2.9300	GBP	XLON	13/12/2024	10:56:21	1125101726607044
1,512	2.9310	GBP	XLON	13/12/2024	10:57:42	1125101726607072
1,486	2.9300	GBP	XLON	13/12/2024	11:01:08	1125101726607228
300	2.9290	GBP	XLON	13/12/2024	11:01:12	1125101726607236
900	2.9290	GBP	XLON	13/12/2024	11:01:12	1125101726607237
1,679	2.9330	GBP	XLON	13/12/2024	11:03:19	1125101726607307
1,605	2.9350	GBP	XLON	13/12/2024	11:05:24	1125101726607506
300	2.9330	GBP	XLON	13/12/2024	11:06:43	1125101726607614
538	2.9350	GBP	XLON	13/12/2024	11:11:45	1125101726607772
1,548	2.9350	GBP	XLON	13/12/2024	11:11:45	1125101726607771
1,488	2.9360	GBP	XLON	13/12/2024	11:11:45	1125101726607770
1,807	2.9320	GBP	XLON	13/12/2024	11:16:35	1125101726607929
1,852	2.9330	GBP	XLON	13/12/2024	11:16:35	1125101726607928
300	2.9310	GBP	XLON	13/12/2024	11:16:47	1125101726607944
900	2.9310	GBP	XLON	13/12/2024	11:16:47	1125101726607945
1,665	2.9340	GBP	XLON	13/12/2024	11:19:23	1125101726608015
338	2.9350	GBP	XLON	13/12/2024	11:21:21	1125101726608073
1,262	2.9350	GBP	XLON	13/12/2024	11:21:32	1125101726608076
1,523	2.9360	GBP	XLON	13/12/2024	11:23:45	1125101726608168
1,505	2.9360	GBP	XLON	13/12/2024	11:25:51	1125101726608230
967	2.9360	GBP	XLON	13/12/2024	11:27:18	1125101726608291
1,690	2.9340	GBP	XLON	13/12/2024	11:29:07	1125101726608349
1,547	2.9360	GBP	XLON	13/12/2024	11:32:51	1125101726608475
1,490	2.9370	GBP	XLON	13/12/2024	11:40:48	1125101726608752
2,515	2.9380	GBP	XLON	13/12/2024	11:40:48	1125101726608750
789	2.9360	GBP	XLON	13/12/2024	11:40:51	1125101726608758
666	2.9360	GBP	XLON	13/12/2024	11:49:23	1125101726608948
300	2.9350	GBP	XLON	13/12/2024	11:49:30	1125101726608957
1,638	2.9350	GBP	XLON	13/12/2024	11:49:30	1125101726608958
1,773	2.9340	GBP	XLON	13/12/2024	11:50:02	1125101726608978
2,033	2.9350	GBP	XLON	13/12/2024	11:52:16	1125101726609010
2,306	2.9360	GBP	XLON	13/12/2024	11:52:16	1125101726609005
2,406	2.9340	GBP	XLON	13/12/2024	11:52:43	1125101726609025
1,624	2.9330	GBP	XLON	13/12/2024	11:57:40	1125101726609190
1,541	2.9350	GBP	XLON	13/12/2024	12:01:46	1125101726609302
143	2.9360	GBP	XLON	13/12/2024	12:02:30	1125101726609362
1,900	2.9360	GBP	XLON	13/12/2024	12:02:30	1125101726609363
2,157	2.9350	GBP	XLON	13/12/2024	12:05:21	1125101726609478
1,970	2.9380	GBP	XLON	13/12/2024	12:08:33	1125101726609546
1,991	2.9370	GBP	XLON	13/12/2024	12:09:13	1125101726609583
1,484	2.9360	GBP	XLON	13/12/2024	12:10:09	1125101726609658
1,722	2.9380	GBP	XLON	13/12/2024	12:15:26	1125101726609860
1,698	2.9370	GBP	XLON	13/12/2024	12:20:58	1125101726610020
1,674	2.9360	GBP	XLON	13/12/2024	12:23:25	1125101726610114
2,613	2.9370	GBP	XLON	13/12/2024	12:26:52	1125101726610258
2,530	2.9360	GBP	XLON	13/12/2024	12:31:44	1125101726610350
2,978	2.9370	GBP	XLON	13/12/2024	12:33:09	1125101726610398
2,720	2.9390	GBP	XLON	13/12/2024	12:41:02	1125101726610692
2,992	2.9390	GBP	XLON	13/12/2024	12:43:18	1125101726610757
2,744	2.9400	GBP	XLON	13/12/2024	12:43:18	1125101726610754

1,846	2.9380	GBP	XLON	13/12/2024	12:49:43	1125101726611112
682	2.9390	GBP	XLON	13/12/2024	12:51:38	1125101726611212
1,342	2.9390	GBP	XLON	13/12/2024	12:51:38	1125101726611211
2,181	2.9380	GBP	XLON	13/12/2024	12:51:46	1125101726611215
2,137	2.9390	GBP	XLON	13/12/2024	12:57:00	1125101726611352
1,973	2.9380	GBP	XLON	13/12/2024	12:57:47	1125101726611370
2,026	2.9410	GBP	XLON	13/12/2024	13:01:45	1125101726611516
1,927	2.9400	GBP	XLON	13/12/2024	13:01:50	1125101726611518
575	2.9410	GBP	XLON	13/12/2024	13:05:18	1125101726611653
1,181	2.9410	GBP	XLON	13/12/2024	13:05:18	1125101726611654
1,832	2.9400	GBP	XLON	13/12/2024	13:05:36	1125101726611674
421	2.9390	GBP	XLON	13/12/2024	13:07:42	1125101726611772
1,915	2.9380	GBP	XLON	13/12/2024	13:09:21	1125101726611798
1,530	2.9370	GBP	XLON	13/12/2024	13:13:28	1125101726611981
276	2.9380	GBP	XLON	13/12/2024	13:13:59	1125101726611990
1,356	2.9380	GBP	XLON	13/12/2024	13:13:59	1125101726611991
477	2.9380	GBP	XLON	13/12/2024	13:22:23	1125101726612220
824	2.9380	GBP	XLON	13/12/2024	13:22:23	1125101726612218
1,382	2.9380	GBP	XLON	13/12/2024	13:22:23	1125101726612219
1,533	2.9370	GBP	XLON	13/12/2024	13:23:54	1125101726612253
1,722	2.9360	GBP	XLON	13/12/2024	13:24:20	1125101726612266
1,685	2.9370	GBP	XLON	13/12/2024	13:25:05	1125101726612290
1,501	2.9370	GBP	XLON	13/12/2024	13:26:44	1125101726612326
2,570	2.9370	GBP	XLON	13/12/2024	13:38:06	1125101726612639
2,747	2.9370	GBP	XLON	13/12/2024	13:38:39	1125101726612645
1,576	2.9360	GBP	XLON	13/12/2024	13:39:04	1125101726612651
1,500	2.9330	GBP	XLON	13/12/2024	13:39:38	1125101726612682
2,097	2.9340	GBP	XLON	13/12/2024	13:39:38	1125101726612676
1,488	2.9350	GBP	XLON	13/12/2024	13:39:38	1125101726612674
662	2.9330	GBP	XLON	13/12/2024	13:42:03	1125101726612775
829	2.9330	GBP	XLON	13/12/2024	13:42:03	1125101726612774
1,494	2.9300	GBP	XLON	13/12/2024	13:44:34	1125101726612926
1,473	2.9290	GBP	XLON	13/12/2024	13:47:05	1125101726613022
1,789	2.9310	GBP	XLON	13/12/2024	13:51:41	1125101726613173
1,834	2.9300	GBP	XLON	13/12/2024	13:52:03	1125101726613186
1,431	2.9290	GBP	XLON	13/12/2024	13:52:16	1125101726613194
1,471	2.9280	GBP	XLON	13/12/2024	13:56:12	1125101726613342
1,864	2.9270	GBP	XLON	13/12/2024	13:57:16	1125101726613377
209	2.9260	GBP	XLON	13/12/2024	13:58:20	1125101726613593
1,553	2.9260	GBP	XLON	13/12/2024	13:58:20	1125101726613594
1,478	2.9250	GBP	XLON	13/12/2024	13:59:39	1125101726613660
820	2.9260	GBP	XLON	13/12/2024	14:00:43	1125101726613780
1,483	2.9270	GBP	XLON	13/12/2024	14:05:36	1125101726614033
1,817	2.9260	GBP	XLON	13/12/2024	14:06:00	1125101726614051
1,809	2.9250	GBP	XLON	13/12/2024	14:07:57	1125101726614161
1,486	2.9240	GBP	XLON	13/12/2024	14:08:23	1125101726614163
1,455	2.9260	GBP	XLON	13/12/2024	14:11:12	1125101726614277
1,443	2.9250	GBP	XLON	13/12/2024	14:11:41	1125101726614319
1,455	2.9240	GBP	XLON	13/12/2024	14:14:01	1125101726614461
544	2.9250	GBP	XLON	13/12/2024	14:15:54	1125101726614528
1,502	2.9260	GBP	XLON	13/12/2024	14:15:54	1125101726614525
1,954	2.9250	GBP	XLON	13/12/2024	14:19:56	1125101726614681
5,392	2.9330	GBP	XLON	13/12/2024	14:30:02	1125101726615302
200	2.9320	GBP	XLON	13/12/2024	14:30:04	1125101726615308
4,905	2.9320	GBP	XLON	13/12/2024	14:30:04	1125101726615309
200	2.9310	GBP	XLON	13/12/2024	14:30:06	1125101726615326
300	2.9310	GBP	XLON	13/12/2024	14:30:06	1125101726615325
2,904	2.9310	GBP	XLON	13/12/2024	14:30:06	1125101726615324
273	2.9270	GBP	XLON	13/12/2024	14:31:00	1125101726615502
1,609	2.9270	GBP	XLON	13/12/2024	14:31:00	1125101726615501
1,911	2.9230	GBP	XLON	13/12/2024	14:32:01	1125101726615895
1,886	2.9220	GBP	XLON	13/12/2024	14:32:43	1125101726615999
540	2.9210	GBP	XLON	13/12/2024	14:32:53	1125101726616019
1,258	2.9210	GBP	XLON	13/12/2024	14:32:53	1125101726616020

2,569	2.9250	GBP	XLON	13/12/2024	14:35:13	1125101726616210
2,273	2.9230	GBP	XLON	13/12/2024	14:35:48	1125101726616291
2,243	2.9240	GBP	XLON	13/12/2024	14:35:48	1125101726616289
1,499	2.9250	GBP	XLON	13/12/2024	14:37:41	1125101726616495
371	2.9280	GBP	XLON	13/12/2024	14:40:05	1125101726616693
623	2.9280	GBP	XLON	13/12/2024	14:40:05	1125101726616695
1,936	2.9280	GBP	XLON	13/12/2024	14:40:05	1125101726616694
731	2.9290	GBP	XLON	13/12/2024	14:41:10	1125101726616784
1,146	2.9290	GBP	XLON	13/12/2024	14:41:10	1125101726616783
2,473	2.9300	GBP	XLON	13/12/2024	14:41:10	1125101726616776
1,671	2.9290	GBP	XLON	13/12/2024	14:42:22	1125101726616988
2,717	2.9280	GBP	XLON	13/12/2024	14:43:15	1125101726617037
255	2.9290	GBP	XLON	13/12/2024	14:46:09	1125101726617258
1,825	2.9290	GBP	XLON	13/12/2024	14:46:09	1125101726617257
2,785	2.9330	GBP	XLON	13/12/2024	14:48:10	1125101726617476
2,587	2.9340	GBP	XLON	13/12/2024	14:48:54	1125101726617523
82	2.9320	GBP	XLON	13/12/2024	14:49:11	1125101726617546
1,557	2.9330	GBP	XLON	13/12/2024	14:49:11	1125101726617538
2,970	2.9320	GBP	XLON	13/12/2024	14:49:20	1125101726617570
1,766	2.9280	GBP	XLON	13/12/2024	14:50:10	1125101726617700
383	2.9270	GBP	XLON	13/12/2024	14:52:24	1125101726617882
327	2.9270	GBP	XLON	13/12/2024	14:52:32	1125101726617892
327	2.9270	GBP	XLON	13/12/2024	14:52:32	1125101726617893
606	2.9270	GBP	XLON	13/12/2024	14:52:32	1125101726617894
1,598	2.9260	GBP	XLON	13/12/2024	14:53:11	1125101726617928
304	2.9250	GBP	XLON	13/12/2024	14:53:18	1125101726617940
637	2.9260	GBP	XLON	13/12/2024	14:54:48	1125101726618192
1,246	2.9260	GBP	XLON	13/12/2024	14:54:48	1125101726618193
1,957	2.9250	GBP	XLON	13/12/2024	14:55:01	1125101726618220
1,500	2.9240	GBP	XLON	13/12/2024	14:57:44	1125101726618553
2,769	2.9260	GBP	XLON	13/12/2024	14:59:31	1125101726618737
1,478	2.9280	GBP	XLON	13/12/2024	15:00:52	1125101726618894
1,149	2.9280	GBP	XLON	13/12/2024	15:01:15	1125101726618942
3,024	2.9310	GBP	XLON	13/12/2024	15:03:45	1125101726619165
1,033	2.9290	GBP	XLON	13/12/2024	15:03:58	1125101726619174
2,449	2.9290	GBP	XLON	13/12/2024	15:03:58	1125101726619173
2,660	2.9300	GBP	XLON	13/12/2024	15:03:58	1125101726619169
1,448	2.9290	GBP	XLON	13/12/2024	15:07:05	1125101726619411
894	2.9280	GBP	XLON	13/12/2024	15:07:54	1125101726619574
500	2.9280	GBP	XLON	13/12/2024	15:10:11	1125101726619700
1,916	2.9270	GBP	XLON	13/12/2024	15:11:05	1125101726619774
348	2.9280	GBP	XLON	13/12/2024	15:11:05	1125101726619764
3,147	2.9280	GBP	XLON	13/12/2024	15:11:29	1125101726619861
2,335	2.9280	GBP	XLON	13/12/2024	15:12:21	1125101726619897
2,154	2.9290	GBP	XLON	13/12/2024	15:13:33	1125101726619984
1,444	2.9280	GBP	XLON	13/12/2024	15:14:32	1125101726620030
1,488	2.9270	GBP	XLON	13/12/2024	15:14:50	1125101726620058
526	2.9260	GBP	XLON	13/12/2024	15:15:09	1125101726620096
1,095	2.9260	GBP	XLON	13/12/2024	15:15:09	1125101726620095
1,650	2.9270	GBP	XLON	13/12/2024	15:15:33	1125101726620149
1,539	2.9270	GBP	XLON	13/12/2024	15:17:18	1125101726620277
1,615	2.9260	GBP	XLON	13/12/2024	15:18:52	1125101726620361
200	2.9250	GBP	XLON	13/12/2024	15:23:31	1125101726620796
300	2.9250	GBP	XLON	13/12/2024	15:23:31	1125101726620797
1,364	2.9250	GBP	XLON	13/12/2024	15:23:31	1125101726620798
2,273	2.9260	GBP	XLON	13/12/2024	15:23:31	1125101726620794
197	2.9270	GBP	XLON	13/12/2024	15:24:48	1125101726620937
2,623	2.9270	GBP	XLON	13/12/2024	15:24:48	1125101726620938
751	2.9270	GBP	XLON	13/12/2024	15:25:26	1125101726621030
2,220	2.9270	GBP	XLON	13/12/2024	15:25:26	1125101726621029
2,525	2.9270	GBP	XLON	13/12/2024	15:28:27	1125101726621387
2,810	2.9280	GBP	XLON	13/12/2024	15:29:14	1125101726621481
2,597	2.9290	GBP	XLON	13/12/2024	15:31:27	1125101726621627
2,588	2.9280	GBP	XLON	13/12/2024	15:31:40	1125101726621658

629	2.9290	GBP	XLON	13/12/2024	15:33:13	1125101726621863
869	2.9290	GBP	XLON	13/12/2024	15:33:13	1125101726621862
1,425	2.9280	GBP	XLON	13/12/2024	15:33:42	1125101726621917
445	2.9300	GBP	XLON	13/12/2024	15:38:00	1125101726622240
2,933	2.9300	GBP	XLON	13/12/2024	15:38:00	1125101726622241
2,377	2.9290	GBP	XLON	13/12/2024	15:38:55	1125101726622335
3,200	2.9280	GBP	XLON	13/12/2024	15:40:16	1125101726622453
2,736	2.9270	GBP	XLON	13/12/2024	15:40:20	1125101726622458
1,291	2.9260	GBP	XLON	13/12/2024	15:40:35	1125101726622510
1,425	2.9260	GBP	XLON	13/12/2024	15:41:08	1125101726622602
1,881	2.9270	GBP	XLON	13/12/2024	15:44:32	1125101726623146
2,467	2.9270	GBP	XLON	13/12/2024	15:49:54	1125101726623928
34	2.9260	GBP	XLON	13/12/2024	15:50:24	1125101726623961
1,897	2.9260	GBP	XLON	13/12/2024	15:50:24	1125101726623960
1,548	2.9250	GBP	XLON	13/12/2024	15:50:41	1125101726623987
1,663	2.9270	GBP	XLON	13/12/2024	15:55:00	1125101726624466
2,463	2.9270	GBP	XLON	13/12/2024	15:55:00	1125101726624465
3,409	2.9260	GBP	XLON	13/12/2024	15:55:02	1125101726624473
1,527	2.9260	GBP	XLON	13/12/2024	15:55:28	1125101726624495
2,582	2.9260	GBP	XLON	13/12/2024	15:56:40	1125101726624582
1,434	2.9250	GBP	XLON	13/12/2024	15:56:44	1125101726624590
2,174	2.9260	GBP	XLON	13/12/2024	15:58:05	1125101726624693
4,199	2.9260	GBP	XLON	13/12/2024	16:01:17	1125101726625096
2,964	2.9250	GBP	XLON	13/12/2024	16:01:19	1125101726625116
555	2.9250	GBP	XLON	13/12/2024	16:02:01	1125101726625274
257	2.9240	GBP	XLON	13/12/2024	16:02:05	1125101726625289
427	2.9240	GBP	XLON	13/12/2024	16:02:05	1125101726625288
1,483	2.9240	GBP	XLON	13/12/2024	16:02:05	1125101726625287
955	2.9230	GBP	XLON	13/12/2024	16:02:09	1125101726625315
1,063	2.9230	GBP	XLON	13/12/2024	16:02:09	1125101726625316
1,668	2.9210	GBP	XLON	13/12/2024	16:02:50	1125101726625452
1,478	2.9220	GBP	XLON	13/12/2024	16:02:50	1125101726625444
2,618	2.9170	GBP	XLON	13/12/2024	16:04:14	1125101726625701
2,765	2.9150	GBP	XLON	13/12/2024	16:04:59	1125101726625844
2,520	2.9200	GBP	XLON	13/12/2024	16:06:09	1125101726626043
1,549	2.9210	GBP	XLON	13/12/2024	16:08:03	1125101726626233
1,500	2.9220	GBP	XLON	13/12/2024	16:09:22	1125101726626336
1,568	2.9230	GBP	XLON	13/12/2024	16:10:46	1125101726626637
9	2.9220	GBP	XLON	13/12/2024	16:10:49	1125101726626653
2,089	2.9230	GBP	XLON	13/12/2024	16:11:28	1125101726626837
3,287	2.9240	GBP	XLON	13/12/2024	16:13:44	1125101726627107
2,256	2.9230	GBP	XLON	13/12/2024	16:13:47	1125101726627116
1,879	2.9230	GBP	XLON	13/12/2024	16:14:10	1125101726627169
2,108	2.9220	GBP	XLON	13/12/2024	16:14:14	1125101726627204
1,029	2.9230	GBP	XLON	13/12/2024	16:15:10	1125101726627338
788	2.9230	GBP	XLON	13/12/2024	16:15:19	1125101726627354
2,597	2.9250	GBP	XLON	13/12/2024	16:16:30	1125101726627491
3,175	2.9260	GBP	XLON	13/12/2024	16:18:51	1125101726627736
1,284	2.9260	GBP	XLON	13/12/2024	16:20:08	1125101726627959
2,002	2.9260	GBP	XLON	13/12/2024	16:20:08	1125101726627960
3,431	2.9260	GBP	XLON	13/12/2024	16:20:08	1125101726627958
2,693	2.9250	GBP	XLON	13/12/2024	16:20:09	1125101726627973
493	2.9260	GBP	XLON	13/12/2024	16:20:09	1125101726627970
1,387	2.9260	GBP	XLON	13/12/2024	16:20:09	1125101726627971
505	2.9250	GBP	XLON	13/12/2024	16:20:13	1125101726627996
945	2.9250	GBP	XLON	13/12/2024	16:20:13	1125101726627997
1,560	2.9230	GBP	XLON	13/12/2024	16:21:30	1125101726628238
1,617	2.9220	GBP	XLON	13/12/2024	16:21:51	1125101726628276
1,465	2.9240	GBP	XLON	13/12/2024	16:22:55	1125101726628381
1,500	2.9250	GBP	XLON	13/12/2024	16:24:10	1125101726628517
181	2.9270	GBP	XLON	13/12/2024	16:24:19	1125101726628538
667	2.9270	GBP	XLON	13/12/2024	16:24:19	1125101726628535
1,197	2.9270	GBP	XLON	13/12/2024	16:24:19	1125101726628536
1,230	2.9270	GBP	XLON	13/12/2024	16:24:19	1125101726628537

1,068	2.9280	GBP	XLON	13/12/2024	16:24:50	1125101726628696
593	2.9280	GBP	XLON	13/12/2024	16:25:21	1125101726628780
2,833	2.9290	GBP	XLON	13/12/2024	16:25:22	1125101726628800
737	2.9300	GBP	XLON	13/12/2024	16:26:15	1125101726628918
1,280	2.9300	GBP	XLON	13/12/2024	16:26:15	1125101726628917
1,879	2.9300	GBP	XLON	13/12/2024	16:26:15	1125101726628916
2,168	2.9290	GBP	XLON	13/12/2024	16:26:41	1125101726628964
2,137	2.9280	GBP	XLON	13/12/2024	16:26:43	1125101726628966
1,468	2.9290	GBP	XLON	13/12/2024	16:27:27	1125101726629098
1,466	2.9290	GBP	XLON	13/12/2024	16:27:28	1125101726629108
637	2.9300	GBP	XLON	13/12/2024	16:27:59	1125101726629213
1,504	2.9290	GBP	XLON	13/12/2024	16:28:15	1125101726629253
1,425	2.9300	GBP	XLON	13/12/2024	16:28:23	1125101726629275
179	2.9300	GBP	XLON	13/12/2024	16:28:35	1125101726629316
2,127	2.9300	GBP	XLON	13/12/2024	16:28:35	1125101726629317
124	2.9290	GBP	XLON	13/12/2024	16:28:49	1125101726629368
468	2.9290	GBP	XLON	13/12/2024	16:28:49	1125101726629369
2,466	2.9300	GBP	XLON	13/12/2024	16:28:49	1125101726629356
216,587	2.9335	GBP	OTC	13/12/2024	17:04:17
2,298	3.5110	EUR	XMAD	13/12/2024	08:00:12	040000521
2,714	3.5110	EUR	XMAD	13/12/2024	08:00:12	040000520
32	3.5120	EUR	XMAD	13/12/2024	08:00:12	040000516
2,386	3.5120	EUR	XMAD	13/12/2024	08:00:12	040000519
3,000	3.5120	EUR	XMAD	13/12/2024	08:00:12	040000517
2,055	3.5130	EUR	XMAD	13/12/2024	08:00:12	040000513
3,500	3.5130	EUR	XMAD	13/12/2024	08:00:12	040000512
1,818	3.5360	EUR	XMAD	13/12/2024	08:02:09	040000639
492	3.5350	EUR	XMAD	13/12/2024	08:02:11	040000644
1,262	3.5350	EUR	XMAD	13/12/2024	08:02:11	040000643
1,731	3.5360	EUR	XMAD	13/12/2024	08:02:11	040000642
460	3.5490	EUR	XMAD	13/12/2024	08:03:45	040000718
1,291	3.5490	EUR	XMAD	13/12/2024	08:03:45	040000717
1,718	3.5480	EUR	XMAD	13/12/2024	08:04:55	040000762
1,720	3.5490	EUR	XMAD	13/12/2024	08:04:55	040000761
1,731	3.5580	EUR	XMAD	13/12/2024	08:05:41	040000810
1,725	3.5510	EUR	XMAD	13/12/2024	08:07:16	040000918
1,692	3.5470	EUR	XMAD	13/12/2024	08:07:33	040000959
1,705	3.5500	EUR	XMAD	13/12/2024	08:08:41	040001017
360	3.5470	EUR	XMAD	13/12/2024	08:10:04	040001084
508	3.5470	EUR	XMAD	13/12/2024	08:10:04	040001082
818	3.5470	EUR	XMAD	13/12/2024	08:10:04	040001083
1,706	3.5480	EUR	XMAD	13/12/2024	08:10:04	040001079
1,736	3.5500	EUR	XMAD	13/12/2024	08:10:52	040001109
1,769	3.5410	EUR	XMAD	13/12/2024	08:11:52	040001149
1,757	3.5450	EUR	XMAD	13/12/2024	08:13:57	040001202
1,180	3.5440	EUR	XMAD	13/12/2024	08:14:00	040001204
2,050	3.5450	EUR	XMAD	13/12/2024	08:15:12	040001261
1,881	3.5450	EUR	XMAD	13/12/2024	08:17:04	040001366
1,855	3.5460	EUR	XMAD	13/12/2024	08:17:04	040001360
1,707	3.5470	EUR	XMAD	13/12/2024	08:19:19	040001445
1,716	3.5460	EUR	XMAD	13/12/2024	08:19:31	040001449
1,686	3.5500	EUR	XMAD	13/12/2024	08:21:37	040001535
1,700	3.5500	EUR	XMAD	13/12/2024	08:21:45	040001550
1,684	3.5470	EUR	XMAD	13/12/2024	08:24:28	040001682
1,000	3.5460	EUR	XMAD	13/12/2024	08:24:46	040001693
16	3.5520	EUR	XMAD	13/12/2024	08:25:39	040001738
2,004	3.5520	EUR	XMAD	13/12/2024	08:25:39	040001739
1,792	3.5510	EUR	XMAD	13/12/2024	08:27:31	040001825
415	3.5530	EUR	XMAD	13/12/2024	08:28:09	040001856
1,764	3.5540	EUR	XMAD	13/12/2024	08:28:09	040001855
1,657	3.5600	EUR	XMAD	13/12/2024	08:31:15	040001963
1,657	3.5590	EUR	XMAD	13/12/2024	08:31:23	040001968
102	3.5620	EUR	XMAD	13/12/2024	08:31:47	040002006
1,632	3.5570	EUR	XMAD	13/12/2024	08:32:42	040002049

1,353	3.5570	EUR	XMAD	13/12/2024	08:32:47	040002056
1,770	3.5580	EUR	XMAD	13/12/2024	08:34:29	040002151
1,716	3.5560	EUR	XMAD	13/12/2024	08:36:05	040002219
109	3.5530	EUR	XMAD	13/12/2024	08:36:58	040002242
1,661	3.5530	EUR	XMAD	13/12/2024	08:36:58	040002243
1,747	3.5500	EUR	XMAD	13/12/2024	08:38:45	040002314
1,707	3.5540	EUR	XMAD	13/12/2024	08:41:07	040002354
1,674	3.5510	EUR	XMAD	13/12/2024	08:42:45	040002416
1,672	3.5520	EUR	XMAD	13/12/2024	08:42:45	040002415
322	3.5480	EUR	XMAD	13/12/2024	08:45:08	040002474
1,365	3.5480	EUR	XMAD	13/12/2024	08:45:08	040002473
1,659	3.5480	EUR	XMAD	13/12/2024	08:47:03	040002514
1,704	3.5460	EUR	XMAD	13/12/2024	08:47:45	040002532
63	3.5460	EUR	XMAD	13/12/2024	08:49:33	040002566
1,692	3.5460	EUR	XMAD	13/12/2024	08:49:33	040002565
1,462	3.5450	EUR	XMAD	13/12/2024	08:51:49	040002651
1,847	3.5460	EUR	XMAD	13/12/2024	08:53:48	040002712
1,777	3.5480	EUR	XMAD	13/12/2024	08:54:59	040002753
1,743	3.5490	EUR	XMAD	13/12/2024	08:56:03	040002781
281	3.5460	EUR	XMAD	13/12/2024	08:57:57	040002842
1,390	3.5460	EUR	XMAD	13/12/2024	08:57:57	040002843
1,702	3.5500	EUR	XMAD	13/12/2024	09:01:43	040002932
1,500	3.5490	EUR	XMAD	13/12/2024	09:01:47	040002935
502	3.5510	EUR	XMAD	13/12/2024	09:02:56	040002952
2,416	3.5520	EUR	XMAD	13/12/2024	09:05:45	040003050
554	3.5520	EUR	XMAD	13/12/2024	09:06:25	040003071
708	3.5520	EUR	XMAD	13/12/2024	09:06:25	040003072
791	3.5520	EUR	XMAD	13/12/2024	09:06:25	040003070
919	3.5500	EUR	XMAD	13/12/2024	09:10:00	040003148
929	3.5500	EUR	XMAD	13/12/2024	09:10:01	040003149
287	3.5510	EUR	XMAD	13/12/2024	09:14:08	040003225
2,284	3.5510	EUR	XMAD	13/12/2024	09:14:08	040003224
2,331	3.5510	EUR	XMAD	13/12/2024	09:14:38	040003237
1,754	3.5500	EUR	XMAD	13/12/2024	09:15:01	040003327
1,969	3.5500	EUR	XMAD	13/12/2024	09:17:28	040003388
1,797	3.5520	EUR	XMAD	13/12/2024	09:19:13	040003414
1,789	3.5560	EUR	XMAD	13/12/2024	09:22:04	040003447
818	3.5530	EUR	XMAD	13/12/2024	09:23:36	040003473
2,186	3.5540	EUR	XMAD	13/12/2024	09:24:43	040003505
1,689	3.5510	EUR	XMAD	13/12/2024	09:26:22	040003540
516	3.5500	EUR	XMAD	13/12/2024	09:27:21	040003565
1,414	3.5500	EUR	XMAD	13/12/2024	09:27:21	040003564
1,714	3.5490	EUR	XMAD	13/12/2024	09:30:36	040003651
1,733	3.5460	EUR	XMAD	13/12/2024	09:34:00	040003695
1,712	3.5470	EUR	XMAD	13/12/2024	09:34:00	040003692
1,678	3.5470	EUR	XMAD	13/12/2024	09:36:39	040003850
1,711	3.5460	EUR	XMAD	13/12/2024	09:38:09	040003915
1,719	3.5480	EUR	XMAD	13/12/2024	09:40:53	040003972
1,720	3.5470	EUR	XMAD	13/12/2024	09:45:13	040004055
1,706	3.5460	EUR	XMAD	13/12/2024	09:46:06	040004070
1,675	3.5480	EUR	XMAD	13/12/2024	09:47:55	040004094
167	3.5470	EUR	XMAD	13/12/2024	09:57:01	040004189
2,885	3.5480	EUR	XMAD	13/12/2024	09:57:01	040004188
2,605	3.5470	EUR	XMAD	13/12/2024	09:57:17	040004204
2,198	3.5440	EUR	XMAD	13/12/2024	09:58:34	040004251
1,999	3.5420	EUR	XMAD	13/12/2024	10:00:40	040004303
1,911	3.5430	EUR	XMAD	13/12/2024	10:00:40	040004299
1,142	3.5370	EUR	XMAD	13/12/2024	10:07:00	040004414
935	3.5370	EUR	XMAD	13/12/2024	10:08:33	040004461
1,019	3.5370	EUR	XMAD	13/12/2024	10:08:33	040004460
1,733	3.5360	EUR	XMAD	13/12/2024	10:13:21	040004571
1,744	3.5370	EUR	XMAD	13/12/2024	10:13:21	040004569
1,362	3.5370	EUR	XMAD	13/12/2024	10:14:53	040004613
1,818	3.5350	EUR	XMAD	13/12/2024	10:19:57	040004663

1,757	3.5340	EUR	XMAD	13/12/2024	10:20:32	040004669
1,659	3.5310	EUR	XMAD	13/12/2024	10:22:20	040004721
1,677	3.5320	EUR	XMAD	13/12/2024	10:22:20	040004719
1,665	3.5280	EUR	XMAD	13/12/2024	10:27:40	040004790
1,666	3.5290	EUR	XMAD	13/12/2024	10:27:40	040004788
1,658	3.5300	EUR	XMAD	13/12/2024	10:32:32	040004902
1,660	3.5280	EUR	XMAD	13/12/2024	10:34:41	040004946
1,651	3.5290	EUR	XMAD	13/12/2024	10:34:41	040004945
1,686	3.5370	EUR	XMAD	13/12/2024	10:42:04	040005076
1,683	3.5370	EUR	XMAD	13/12/2024	10:45:41	040005133
1,681	3.5360	EUR	XMAD	13/12/2024	10:46:36	040005150
1,674	3.5350	EUR	XMAD	13/12/2024	10:47:00	040005184
1,680	3.5380	EUR	XMAD	13/12/2024	10:49:43	040005227
1,700	3.5410	EUR	XMAD	13/12/2024	10:52:05	040005269
1,690	3.5360	EUR	XMAD	13/12/2024	10:53:41	040005316
1,180	3.5310	EUR	XMAD	13/12/2024	10:56:34	040005385
1,886	3.5330	EUR	XMAD	13/12/2024	11:01:02	040005475
1,812	3.5390	EUR	XMAD	13/12/2024	11:06:30	040005575
1,690	3.5380	EUR	XMAD	13/12/2024	11:06:32	040005577
1,754	3.5390	EUR	XMAD	13/12/2024	11:11:45	040005650
1,761	3.5380	EUR	XMAD	13/12/2024	11:12:00	040005654
1,702	3.5360	EUR	XMAD	13/12/2024	11:14:17	040005683
1,676	3.5340	EUR	XMAD	13/12/2024	11:16:35	040005728
700	3.5350	EUR	XMAD	13/12/2024	11:20:38	040005792
2,164	3.5390	EUR	XMAD	13/12/2024	11:23:03	040005833
1,849	3.5370	EUR	XMAD	13/12/2024	11:26:22	040005901
1,776	3.5370	EUR	XMAD	13/12/2024	11:29:49	040006019
1,079	3.5380	EUR	XMAD	13/12/2024	11:32:37	040006050
1,119	3.5400	EUR	XMAD	13/12/2024	11:36:41	040006131
454	3.5420	EUR	XMAD	13/12/2024	11:39:30	040006190
850	3.5420	EUR	XMAD	13/12/2024	11:39:30	040006189
970	3.5420	EUR	XMAD	13/12/2024	11:39:30	040006188
1,983	3.5410	EUR	XMAD	13/12/2024	11:43:37	040006278
1,827	3.5390	EUR	XMAD	13/12/2024	11:49:23	040006317
1,830	3.5400	EUR	XMAD	13/12/2024	11:49:23	040006314
1,670	3.5370	EUR	XMAD	13/12/2024	11:52:17	040006379
200	3.5360	EUR	XMAD	13/12/2024	11:56:02	040006435
500	3.5340	EUR	XMAD	13/12/2024	11:58:06	040006455
1,000	3.5360	EUR	XMAD	13/12/2024	11:59:29	040006481
1,105	3.5360	EUR	XMAD	13/12/2024	12:01:00	040006494
1,719	3.5360	EUR	XMAD	13/12/2024	12:02:35	040006514
1,850	3.5380	EUR	XMAD	13/12/2024	12:05:14	040006551
771	3.5380	EUR	XMAD	13/12/2024	12:10:06	040006628
1,000	3.5380	EUR	XMAD	13/12/2024	12:10:06	040006627
1,742 750	3.5370 3.5370	EUR EUR	XMAD XMAD	13/12/2024 13/12/2024	12:10:09 12:13:48	040006632 040006714
150	3.5380	EUR	XMAD	13/12/2024	12:16:39	040006741
425	3.5380	EUR	XMAD	13/12/2024	12:18:21	040006758
1,000	3.5380	EUR	XMAD	13/12/2024	12:20:02	040006769
352	3.5390	EUR	XMAD	13/12/2024	12:20:38	040006771
1,386	3.5390	EUR	XMAD	13/12/2024	12:20:38	040006772
283	3.5390	EUR	XMAD	13/12/2024	12:26:52	040006876
1,403	3.5390	EUR	XMAD	13/12/2024	12:27:23	040006883
1,262	3.5380	EUR	XMAD	13/12/2024	12:28:08	040006885
2,337	3.5380	EUR	XMAD	13/12/2024	12:33:09	040006939
2,284	3.5370	EUR	XMAD	13/12/2024	12:34:22	040006965
1,830	3.5360	EUR	XMAD	13/12/2024	12:37:09	040007032
1,000	3.5390	EUR	XMAD	13/12/2024	12:42:41	040007118
1,674	3.5380	EUR	XMAD	13/12/2024	12:43:24	040007139
1,953	3.5380	EUR	XMAD	13/12/2024	12:49:43	040007222
1,862	3.5400	EUR	XMAD	13/12/2024	12:56:34	040007411
289	3.5410	EUR	XMAD	13/12/2024	12:56:34	040007404
1,586	3.5410	EUR	XMAD	13/12/2024	12:56:34	040007405
701	3.5390	EUR	XMAD	13/12/2024	12:57:00	040007415

970	3.5390	EUR	XMAD	13/12/2024	12:57:00	040007414
23	3.5400	EUR	XMAD	13/12/2024	13:01:25	040007459
45	3.5400	EUR	XMAD	13/12/2024	13:01:25	040007460
197	3.5400	EUR	XMAD	13/12/2024	13:01:25	040007462
1,398	3.5400	EUR	XMAD	13/12/2024	13:01:25	040007461
1,663	3.5410	EUR	XMAD	13/12/2024	13:05:36	040007519
1,661	3.5390	EUR	XMAD	13/12/2024	13:07:29	040007559
12	3.5340	EUR	XMAD	13/12/2024	13:12:12	040007609
1,677	3.5350	EUR	XMAD	13/12/2024	13:12:12	040007608
1,652	3.5360	EUR	XMAD	13/12/2024	13:15:48	040007650
100	3.5350	EUR	XMAD	13/12/2024	13:16:11	040007656
2,452	3.5340	EUR	XMAD	13/12/2024	13:23:36	040007735
2,368	3.5330	EUR	XMAD	13/12/2024	13:23:54	040007737
1,638	3.5340	EUR	XMAD	13/12/2024	13:25:05	040007755
876	3.5350	EUR	XMAD	13/12/2024	13:36:00	040007878
1,295	3.5350	EUR	XMAD	13/12/2024	13:36:00	040007879
1,651	3.5330	EUR	XMAD	13/12/2024	13:39:04	040007894
2,319	3.5340	EUR	XMAD	13/12/2024	13:39:04	040007893
1,859	3.5310	EUR	XMAD	13/12/2024	13:40:56	040007928
1,804	3.5280	EUR	XMAD	13/12/2024	13:44:32	040007968
1,743	3.5290	EUR	XMAD	13/12/2024	13:51:41	040008081
1,723	3.5280	EUR	XMAD	13/12/2024	13:51:53	040008085
119	3.5270	EUR	XMAD	13/12/2024	13:52:03	040008096
1,583	3.5270	EUR	XMAD	13/12/2024	13:52:03	040008097
1,673	3.5260	EUR	XMAD	13/12/2024	13:56:21	040008201
1,684	3.5240	EUR	XMAD	13/12/2024	13:58:47	040008242
656	3.5270	EUR	XMAD	13/12/2024	14:03:42	040008341
2,120	3.5280	EUR	XMAD	13/12/2024	14:05:25	040008359
100	3.5250	EUR	XMAD	13/12/2024	14:08:05	040008425
1,810	3.5250	EUR	XMAD	13/12/2024	14:08:05	040008426
100	3.5250	EUR	XMAD	13/12/2024	14:09:53	040008472
1,676	3.5250	EUR	XMAD	13/12/2024	14:11:41	040008526
1,700	3.5240	EUR	XMAD	13/12/2024	14:13:11	040008591
1,669	3.5250	EUR	XMAD	13/12/2024	14:16:40	040008663
187	3.5230	EUR	XMAD	13/12/2024	14:20:13	040008715
2,335	3.5230	EUR	XMAD	13/12/2024	14:21:56	040008744
1,767	3.5280	EUR	XMAD	13/12/2024	14:27:40	040008860
1,963	3.5300	EUR	XMAD	13/12/2024	14:29:43	040008882
1,893	3.5330	EUR	XMAD	13/12/2024	14:30:03	040008936
1,760	3.5270	EUR	XMAD	13/12/2024	14:30:58	040008981
1,778	3.5190	EUR	XMAD	13/12/2024	14:33:00	040009048
500	3.5200	EUR	XMAD	13/12/2024	14:34:07	040009078
2,240	3.5240	EUR	XMAD	13/12/2024	14:35:13	040009103
1,422	3.5220	EUR	XMAD	13/12/2024	14:36:27	040009155
913	3.5240	EUR	XMAD	13/12/2024	14:39:02	040009184
1,646	3.5240	EUR	XMAD	13/12/2024	14:39:02	040009183
2,920	3.5300	EUR	XMAD	13/12/2024	14:41:10	040009259
471	3.5280	EUR	XMAD	13/12/2024	14:43:47	040009397
500	3.5290	EUR	XMAD	13/12/2024	14:44:41	040009408
1,842	3.5290	EUR	XMAD	13/12/2024	14:44:41	040009409
1,803	3.5340	EUR	XMAD	13/12/2024	14:48:54	040009491
1,759	3.5330	EUR	XMAD	13/12/2024	14:49:11	040009506
2,431	3.5250	EUR	XMAD	13/12/2024	14:52:24	040009662
1,689	3.5210	EUR	XMAD	13/12/2024	14:56:13	040009747
49	3.5220	EUR	XMAD	13/12/2024	14:56:13	040009744
98	3.5220	EUR	XMAD	13/12/2024	14:56:13	040009745
1,544	3.5220	EUR	XMAD	13/12/2024	14:56:13	040009746
170	3.5240	EUR	XMAD	13/12/2024	14:59:14	040009814
1,923	3.5240	EUR	XMAD	13/12/2024	14:59:27	040009831
2,371	3.5260	EUR	XMAD	13/12/2024	15:01:15	040009910
2,814	3.5290	EUR	XMAD	13/12/2024	15:03:31	040010004
1,000	3.5250	EUR	XMAD	13/12/2024	15:05:29	040010039
2,107	3.5250	EUR	XMAD	13/12/2024	15:09:09	040010095
2,281	3.5250	EUR	XMAD	13/12/2024	15:10:22	040010145

2,654	3.5230	EUR	XMAD	13/12/2024	15:11:05	040010178
349	3.5250	EUR	XMAD	13/12/2024	15:14:13	040010246
349	3.5250	EUR	XMAD	13/12/2024	15:14:13	040010247
2,069	3.5230	EUR	XMAD	13/12/2024	15:16:10	040010310
1,466	3.5220	EUR	XMAD	13/12/2024	15:18:30	040010398
1,157	3.5220	EUR	XMAD	13/12/2024	15:18:52	040010408
2,707	3.5220	EUR	XMAD	13/12/2024	15:22:19	040010515
1,047	3.5210	EUR	XMAD	13/12/2024	15:23:31	040010559
1,552	3.5210	EUR	XMAD	13/12/2024	15:23:31	040010558
2,616	3.5230	EUR	XMAD	13/12/2024	15:25:52	040010684
594	3.5220	EUR	XMAD	13/12/2024	15:32:04	040010911
500	3.5220	EUR	XMAD	13/12/2024	15:32:05	040010912
1,544	3.5220	EUR	XMAD	13/12/2024	15:32:11	040010920
500	3.5240	EUR	XMAD	13/12/2024	15:36:31	040011068
1,462	3.5240	EUR	XMAD	13/12/2024	15:38:12	040011100
759	3.5230	EUR	XMAD	13/12/2024	15:38:22	040011108
1,093	3.5230	EUR	XMAD	13/12/2024	15:40:01	040011160
1,345	3.5220	EUR	XMAD	13/12/2024	15:40:16	040011170
306	3.5220	EUR	XMAD	13/12/2024	15:40:17	040011172
851	3.5220	EUR	XMAD	13/12/2024	15:40:17	040011171
1,773	3.5210	EUR	XMAD	13/12/2024	15:40:28	040011182
2,620	3.5190	EUR	XMAD	13/12/2024	15:41:08	040011199
2,800	3.5200	EUR	XMAD	13/12/2024	15:48:28	040011316
1,786	3.5190	EUR	XMAD	13/12/2024	15:50:24	040011356
659	3.5180	EUR	XMAD	13/12/2024	15:50:47	040011366
1,180	3.5180	EUR	XMAD	13/12/2024	15:50:47	040011367
1,150	3.5170	EUR	XMAD	13/12/2024	15:51:06	040011372
1,676	3.5180	EUR	XMAD	13/12/2024	15:54:27	040011503
987	3.5180	EUR	XMAD	13/12/2024	15:55:03	040011541
711	3.5180	EUR	XMAD	13/12/2024	15:55:29	040011554
2,735	3.5160	EUR	XMAD	13/12/2024	15:56:57	040011607
824	3.5170	EUR	XMAD	13/12/2024	15:59:00	040011742
1,936	3.5170	EUR	XMAD	13/12/2024	15:59:00	040011741
2,725	3.5160	EUR	XMAD	13/12/2024	16:02:05	040011899
736	3.5070	EUR	XMAD	13/12/2024	16:04:26	040012054
1,867	3.5070	EUR	XMAD	13/12/2024	16:04:26	040012053
2,662	3.5120	EUR	XMAD	13/12/2024	16:08:03	040012212
500	3.5150	EUR	XMAD	13/12/2024	16:10:47	040012324
500	3.5150	EUR	XMAD	13/12/2024	16:10:54	040012339
1,786	3.5150	EUR	XMAD	13/12/2024	16:10:54	040012340
2,723	3.5160	EUR	XMAD	13/12/2024	16:13:14	040012429
291	3.5140	EUR	XMAD	13/12/2024	16:14:11	040012489
2,475	3.5140	EUR	XMAD	13/12/2024	16:14:11	040012490
2,752	3.5170	EUR	XMAD	13/12/2024	16:16:28	040012572
2,782	3.5170	EUR	XMAD	13/12/2024	16:18:56	040012698
2,891	3.5170	EUR	XMAD	13/12/2024	16:20:12	040012756
1,180	3.5140	EUR	XMAD	13/12/2024	16:21:55	040012853
30	3.5160	EUR	XMAD	13/12/2024	16:22:32	040012892
700	3.5160	EUR	XMAD	13/12/2024	16:22:35	040012893
1,017	3.5160	EUR	XMAD	13/12/2024	16:22:55	040012904
2,048	3.5170	EUR	XMAD	13/12/2024	16:23:41	040012937
1,939	3.5200	EUR	XMAD	13/12/2024	16:26:10	040013081
1,626	3.5210	EUR	XMAD	13/12/2024	16:27:27	040013138
341	3.5210	EUR	XMAD	13/12/2024	16:27:28	040013140
1,474	3.5210	EUR	XMAD	13/12/2024	16:27:28	040013139
3,100	3.5210	EUR	XMAD	13/12/2024	16:28:15	040013203
2,220	3.5210	EUR	XMAD	13/12/2024	16:29:15	040013253
296	3.5240	EUR	XMAD	13/12/2024	16:29:34	040013284
144,391	3.5344	EUR	OTC	13/12/2024	17:07:06