Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Nov 25, 2024

1846_rns_2024-11-25_a97bd50b-7df3-41ed-8d9c-f965b91c3d3a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de compra de acciones anunciado el 8 de noviembre de 2024 (número de registro 2458), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 18 y el 22 de noviembre de 2024.

Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de
acciones adquiridas		 Precio medio diario
(£/€ acción)
18-Nov-24 LSE 967.793 £2,4335
18-Nov-24 MAD 645.196 €2,9082
19-Nov-24 LSE 957.920 £2,3801
19-Nov-24 MAD 638.614 €2,8494
20-Nov-24 LSE 977.702 £2,4279
20-Nov-24 MAD 651.802 €2,9126
21-Nov-24 LSE 961.392 £2,4492
21-Nov-24 MAD 640.929 €2,9370
22-Nov-24 LSE 946.048 £2,4503
22-Nov-24 MAD 630.700 €2,9437

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Goldman Sachs Bank Europe SE (o cualquiera de sus delegados) por cuenta de IAG dentro de la primera parte de este programa de recompra de acciones.

25 de noviembre de 2024

Nicholas Cadbury Director Financiero y de Sostenibilidad

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________ DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO

ENTRE EL 18 Y EL 22 DE NOVIEMBRE DE 2024

Number
of Shares		 Price
Per
Share		 Currency Trading
Venue		 Date of
Transaction		 Time of
Transaction		 Transaction
Reference Number
4,175 2.4180 GBP XLON 18/11/2024 08:01:02 1109639844332717
5,075 2.4170 GBP XLON 18/11/2024 08:01:02 1109639844332720
4,623 2.4200 GBP XLON 18/11/2024 08:05:18 1109639844333446
3,258 2.4230 GBP XLON 18/11/2024 08:08:04 1109639844333762
368 2.4230 GBP XLON 18/11/2024 08:08:04 1109639844333761
1,536 2.4230 GBP XLON 18/11/2024 08:08:04 1109639844333760
4,416 2.4210 GBP XLON 18/11/2024 08:10:12 1109639844333986
1,555 2.4200 GBP XLON 18/11/2024 08:13:45 1109639844334315
4,183 2.4200 GBP XLON 18/11/2024 08:13:56 1109639844334321
4,724 2.4150 GBP XLON 18/11/2024 08:15:07 1109639844334396
823 2.4150 GBP XLON 18/11/2024 08:15:07 1109639844334395
5,503 2.4150 GBP XLON 18/11/2024 08:18:15 1109639844334675
5,771 2.4150 GBP XLON 18/11/2024 08:22:39 1109639844334928
5,378 2.4190 GBP XLON 18/11/2024 08:24:47 1109639844335013
5,528 2.4190 GBP XLON 18/11/2024 08:29:45 1109639844335297
4,855 2.4190 GBP XLON 18/11/2024 08:31:43 1109639844335426
1,200 2.4210 GBP XLON 18/11/2024 08:38:46 1109639844335803
5,506 2.4230 GBP XLON 18/11/2024 08:39:51 1109639844335878
5,553 2.4260 GBP XLON 18/11/2024 08:42:08 1109639844335990
5,477 2.4270 GBP XLON 18/11/2024 08:43:34 1109639844336089
5,177 2.4290 GBP XLON 18/11/2024 08:48:46 1109639844336299
351 2.4290 GBP XLON 18/11/2024 08:48:46 1109639844336298
4,749 2.4300 GBP XLON 18/11/2024 08:49:52 1109639844336339
5,414 2.4300 GBP XLON 18/11/2024 08:54:35 1109639844336556
5,227 2.4300 GBP XLON 18/11/2024 08:58:18 1109639844336717
511 2.4300 GBP XLON 18/11/2024 09:00:17 1109639844336870
1,967 2.4320 GBP XLON 18/11/2024 09:01:25 1109639844336978
3,066 2.4320 GBP XLON 18/11/2024 09:01:25 1109639844336977
5,089 2.4300 GBP XLON 18/11/2024 09:04:26 1109639844337208
1,525 2.4280 GBP XLON 18/11/2024 09:11:02 1109639844337673
475 2.4280 GBP XLON 18/11/2024 09:11:02 1109639844337674
3,724 2.4280 GBP XLON 18/11/2024 09:11:02 1109639844337675
3,858 2.4320 GBP XLON 18/11/2024 09:12:55 1109639844337749
1,370 2.4320 GBP XLON 18/11/2024 09:16:05 1109639844337938
3,127 2.4320 GBP XLON 18/11/2024 09:16:05 1109639844337937
1,309 2.4300 GBP XLON 18/11/2024 09:22:42 1109639844338300
4,521 2.4300 GBP XLON 18/11/2024 09:22:42 1109639844338299
3,200 2.4300 GBP XLON 18/11/2024 09:25:03 1109639844338459
1,946 2.4300 GBP XLON 18/11/2024 09:25:03 1109639844338458
1,051 2.4290 GBP XLON 18/11/2024 09:28:14 1109639844338648
3,653 2.4250 GBP XLON 18/11/2024 09:28:42 1109639844338674
1,304 2.4250 GBP XLON 18/11/2024 09:28:42 1109639844338673
800 2.4220 GBP XLON 18/11/2024 09:34:17 1109639844338933
1,000 2.4220 GBP XLON 18/11/2024 09:34:17 1109639844338932
5,068 2.4260 GBP XLON 18/11/2024 09:35:33 1109639844339006
5,084 2.4250 GBP XLON 18/11/2024 09:40:55 1109639844339260
4,939 2.4240 GBP XLON 18/11/2024 09:40:55 1109639844339270
276 2.4280 GBP XLON 18/11/2024 09:46:27 1109639844339584
4,372 2.4280 GBP XLON 18/11/2024 09:46:27 1109639844339585
1,050 2.4240 GBP XLON 18/11/2024 09:53:55 1109639844339901
4,824 2.4240 GBP XLON 18/11/2024 09:54:16 1109639844339922
993 2.4240 GBP XLON 18/11/2024 09:55:45 1109639844340056
900 2.4240 GBP XLON 18/11/2024 09:55:45 1109639844340055
2,826 2.4240 GBP XLON 18/11/2024 09:55:45 1109639844340057
452 2.4240 GBP XLON 18/11/2024 09:55:45 1109639844340054
5,368 2.4220 GBP XLON 18/11/2024 10:00:19 1109639844340325
5,584 2.4250 GBP XLON 18/11/2024 10:09:13 1109639844340666
5,083 2.4240 GBP XLON 18/11/2024 10:09:13 1109639844340669
4,541 2.4280 GBP XLON 18/11/2024 10:14:06 1109639844340890
2,642 2.4280 GBP XLON 18/11/2024 10:18:59 1109639844341310
2,642 2.4280 GBP XLON 18/11/2024 10:18:59 1109639844341311
1,000 2.4280 GBP XLON 18/11/2024 10:21:30 1109639844341526
445 2.4280 GBP XLON 18/11/2024 10:21:30 1109639844341527
116 2.4280 GBP XLON 18/11/2024 10:21:30 1109639844341525
105 2.4300 GBP XLON 18/11/2024 10:24:27 1109639844341632
3,570 2.4300 GBP XLON 18/11/2024 10:24:27 1109639844341634
2,000 2.4300 GBP XLON 18/11/2024 10:24:27 1109639844341633
535 2.4320 GBP XLON 18/11/2024 10:27:12 1109639844341873
4,596 2.4320 GBP XLON 18/11/2024 10:30:07 1109639844342019
166 2.4310 GBP XLON 18/11/2024 10:33:29 1109639844342304
4,474 2.4310 GBP XLON 18/11/2024 10:33:29 1109639844342305
414 2.4300 GBP XLON 18/11/2024 10:33:34 1109639844342315
991 2.4300 GBP XLON 18/11/2024 10:34:43 1109639844342362
1,000 2.4300 GBP XLON 18/11/2024 10:34:43 1109639844342363
1,009 2.4300 GBP XLON 18/11/2024 10:34:43 1109639844342364
1,009 2.4300 GBP XLON 18/11/2024 10:34:43 1109639844342361
910 2.4300 GBP XLON 18/11/2024 10:36:28 1109639844342433
1,800 2.4300 GBP XLON 18/11/2024 10:41:26 1109639844342619
982 2.4300 GBP XLON 18/11/2024 10:44:10 1109639844342760
1,296 2.4300 GBP XLON 18/11/2024 10:44:17 1109639844342762
4,750 2.4310 GBP XLON 18/11/2024 10:48:02 1109639844342884
1,307 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343190
125 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343193
413 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343187
1,206 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343192
693 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343189
693 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343191
1,307 2.4310 GBP XLON 18/11/2024 10:55:17 1109639844343188
962 2.4310 GBP XLON 18/11/2024 10:57:14 1109639844343334
300 2.4310 GBP XLON 18/11/2024 10:57:41 1109639844343346
3,795 2.4290 GBP XLON 18/11/2024 11:00:18 1109639844343539
993 2.4290 GBP XLON 18/11/2024 11:00:18 1109639844343538
61 2.4290 GBP XLON 18/11/2024 11:00:18 1109639844343536
450 2.4290 GBP XLON 18/11/2024 11:00:18 1109639844343537
1,076 2.4270 GBP XLON 18/11/2024 11:05:58 1109639844343947
573 2.4270 GBP XLON 18/11/2024 11:06:00 1109639844343948
1,150 2.4280 GBP XLON 18/11/2024 11:07:20 1109639844344008
4,447 2.4280 GBP XLON 18/11/2024 11:07:50 1109639844344020
4,617 2.4280 GBP XLON 18/11/2024 11:13:27 1109639844344369
900 2.4250 GBP XLON 18/11/2024 11:20:58 1109639844344790
346 2.4250 GBP XLON 18/11/2024 11:20:58 1109639844344791
4,282 2.4250 GBP XLON 18/11/2024 11:20:59 1109639844344793
1,074 2.4260 GBP XLON 18/11/2024 11:24:08 1109639844344923
5,101 2.4250 GBP XLON 18/11/2024 11:27:31 1109639844345144
3,200 2.4250 GBP XLON 18/11/2024 11:35:27 1109639844345606
982 2.4250 GBP XLON 18/11/2024 11:35:27 1109639844345607
350 2.4250 GBP XLON 18/11/2024 11:35:27 1109639844345608
302 2.4240 GBP XLON 18/11/2024 11:40:11 1109639844346130
200 2.4240 GBP XLON 18/11/2024 11:40:11 1109639844346129
208 2.4240 GBP XLON 18/11/2024 11:40:11 1109639844346128
298 2.4240 GBP XLON 18/11/2024 11:40:11 1109639844346131
5,373 2.4230 GBP XLON 18/11/2024 11:43:52 1109639844346404
2,985 2.4240 GBP XLON 18/11/2024 11:43:52 1109639844346386
381 2.4240 GBP XLON 18/11/2024 11:43:52 1109639844346385
5,522 2.4270 GBP XLON 18/11/2024 11:53:33 1109639844347131
189 2.4260 GBP XLON 18/11/2024 11:53:37 1109639844347141
4,741 2.4280 GBP XLON 18/11/2024 11:55:39 1109639844347254
5,425 2.4280 GBP XLON 18/11/2024 12:01:23 1109639844347631
482 2.4280 GBP XLON 18/11/2024 12:05:41 1109639844347904
4,598 2.4280 GBP XLON 18/11/2024 12:05:41 1109639844347905
5,520 2.4260 GBP XLON 18/11/2024 12:14:03 1109639844348408
556 2.4270 GBP XLON 18/11/2024 12:17:40 1109639844348587
3,534 2.4260 GBP XLON 18/11/2024 12:21:01 1109639844348731
4,709 2.4270 GBP XLON 18/11/2024 12:25:00 1109639844348910
4,082 2.4280 GBP XLON 18/11/2024 12:28:36 1109639844349098
509 2.4280 GBP XLON 18/11/2024 12:28:36 1109639844349099
4,490 2.4340 GBP XLON 18/11/2024 12:34:24 1109639844349435
5,615 2.4340 GBP XLON 18/11/2024 12:46:51 1109639844349930
4,751 2.4350 GBP XLON 18/11/2024 12:49:12 1109639844350066
1,000 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350440
674 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350439
536 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350442
730 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350441
1,326 2.4350 GBP XLON 18/11/2024 12:56:01 1109639844350438
1,019 2.4360 GBP XLON 18/11/2024 13:00:06 1109639844350608
594 2.4360 GBP XLON 18/11/2024 13:00:06 1109639844350609
594 2.4360 GBP XLON 18/11/2024 13:00:12 1109639844350617
306 2.4360 GBP XLON 18/11/2024 13:00:12 1109639844350616
4,739 2.4360 GBP XLON 18/11/2024 13:01:59 1109639844350785
4,961 2.4330 GBP XLON 18/11/2024 13:06:46 1109639844351122
4,731 2.4360 GBP XLON 18/11/2024 13:12:18 1109639844351421
1,053 2.4370 GBP XLON 18/11/2024 13:17:12 1109639844351685
773 2.4370 GBP XLON 18/11/2024 13:17:12 1109639844351687
174 2.4370 GBP XLON 18/11/2024 13:17:12 1109639844351686
602 2.4370 GBP XLON 18/11/2024 13:20:50 1109639844351833
298 2.4370 GBP XLON 18/11/2024 13:20:50 1109639844351834
1,350 2.4370 GBP XLON 18/11/2024 13:20:50 1109639844351835
4,637 2.4330 GBP XLON 18/11/2024 13:22:25 1109639844352043
4,737 2.4320 GBP XLON 18/11/2024 13:28:10 1109639844352291
4,767 2.4320 GBP XLON 18/11/2024 13:33:59 1109639844352724
5,215 2.4340 GBP XLON 18/11/2024 13:40:58 1109639844353090
4,574 2.4350 GBP XLON 18/11/2024 13:44:10 1109639844353267
1,000 2.4310 GBP XLON 18/11/2024 13:48:40 1109639844353519
772 2.4310 GBP XLON 18/11/2024 13:48:40 1109639844353518
1,228 2.4310 GBP XLON 18/11/2024 13:48:40 1109639844353517
4,587 2.4310 GBP XLON 18/11/2024 13:51:37 1109639844353633
222 2.4370 GBP XLON 18/11/2024 14:04:49 1109639844354268
1,000 2.4360 GBP XLON 18/11/2024 14:04:49 1109639844354270
5,565 2.4370 GBP XLON 18/11/2024 14:04:49 1109639844354269
4,607 2.4360 GBP XLON 18/11/2024 14:05:29 1109639844354331
2,769 2.4370 GBP XLON 18/11/2024 14:09:33 1109639844354539
200 2.4370 GBP XLON 18/11/2024 14:09:33 1109639844354540
1,800 2.4370 GBP XLON 18/11/2024 14:09:33 1109639844354541
203 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354904
339 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354898
993 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354899
395 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354903
267 2.4350 GBP XLON 18/11/2024 14:17:23 1109639844354897
993 2.4350 GBP XLON 18/11/2024 14:18:00 1109639844354930
1,078 2.4350 GBP XLON 18/11/2024 14:18:00 1109639844354932
1,007 2.4350 GBP XLON 18/11/2024 14:18:00 1109639844354931
5,190 2.4340 GBP XLON 18/11/2024 14:18:35 1109639844354961
250 2.4350 GBP XLON 18/11/2024 14:22:16 1109639844355129
1,136 2.4350 GBP XLON 18/11/2024 14:22:16 1109639844355128
1,000 2.4350 GBP XLON 18/11/2024 14:22:16 1109639844355127
900 2.4350 GBP XLON 18/11/2024 14:24:52 1109639844355256
1,950 2.4350 GBP XLON 18/11/2024 14:24:52 1109639844355257
256 2.4350 GBP XLON 18/11/2024 14:24:52 1109639844355255
462 2.4350 GBP XLON 18/11/2024 14:24:52 1109639844355258
4,818 2.4360 GBP XLON 18/11/2024 14:26:32 1109639844355402
4,695 2.4350 GBP XLON 18/11/2024 14:30:13 1109639844356079
5,085 2.4310 GBP XLON 18/11/2024 14:32:00 1109639844356344
4,554 2.4320 GBP XLON 18/11/2024 14:33:59 1109639844356611
5,188 2.4360 GBP XLON 18/11/2024 14:35:28 1109639844356955
3,478 2.4330 GBP XLON 18/11/2024 14:38:22 1109639844357336
1,489 2.4330 GBP XLON 18/11/2024 14:38:22 1109639844357335
5,701 2.4370 GBP XLON 18/11/2024 14:41:50 1109639844357678
1,089 2.4380 GBP XLON 18/11/2024 14:43:21 1109639844357793
274 2.4380 GBP XLON 18/11/2024 14:43:21 1109639844357792
5,520 2.4370 GBP XLON 18/11/2024 14:44:45 1109639844357925
5,081 2.4380 GBP XLON 18/11/2024 14:46:09 1109639844358177
1,000 2.4390 GBP XLON 18/11/2024 14:49:16 1109639844358700
821 2.4390 GBP XLON 18/11/2024 14:49:16 1109639844358699
109 2.4390 GBP XLON 18/11/2024 14:49:16 1109639844358698
1,136 2.4380 GBP XLON 18/11/2024 14:50:10 1109639844358798
4,234 2.4380 GBP XLON 18/11/2024 14:50:10 1109639844358797
1,073 2.4340 GBP XLON 18/11/2024 14:53:32 1109639844359284
4,502 2.4350 GBP XLON 18/11/2024 14:53:32 1109639844359276
850 2.4360 GBP XLON 18/11/2024 14:56:27 1109639844359755
4,401 2.4360 GBP XLON 18/11/2024 14:56:33 1109639844359777
5,762 2.4370 GBP XLON 18/11/2024 15:02:02 1109639844360340
200 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360423
850 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360424
569 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360431
1,800 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360422
331 2.4370 GBP XLON 18/11/2024 15:02:19 1109639844360430
1,737 2.4370 GBP XLON 18/11/2024 15:02:20 1109639844360432
4,731 2.4400 GBP XLON 18/11/2024 15:03:23 1109639844360589
528 2.4400 GBP XLON 18/11/2024 15:05:51 1109639844360957
372 2.4400 GBP XLON 18/11/2024 15:05:51 1109639844360958
4,511 2.4400 GBP XLON 18/11/2024 15:06:16 1109639844361013
1,000 2.4400 GBP XLON 18/11/2024 15:08:39 1109639844361298
2,000 2.4400 GBP XLON 18/11/2024 15:08:39 1109639844361299
399 2.4400 GBP XLON 18/11/2024 15:08:39 1109639844361297
1,000 2.4400 GBP XLON 18/11/2024 15:08:39 1109639844361300
4,818 2.4410 GBP XLON 18/11/2024 15:08:39 1109639844361295
3,883 2.4390 GBP XLON 18/11/2024 15:09:57 1109639844361436
1,050 2.4350 GBP XLON 18/11/2024 15:16:05 1109639844362152
3,190 2.4350 GBP XLON 18/11/2024 15:16:07 1109639844362163
395 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362782
63 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362786
1,000 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362780
1,000 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362779
1,000 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362781
1,000 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362784
605 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362783
395 2.4350 GBP XLON 18/11/2024 15:20:30 1109639844362785
5,678 2.4340 GBP XLON 18/11/2024 15:20:40 1109639844362811
3,859 2.4340 GBP XLON 18/11/2024 15:23:35 1109639844363056
602 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363739
596 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363743
1,304 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363742
200 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363740
298 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363741
696 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363746
219 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363745
602 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363744
476 2.4390 GBP XLON 18/11/2024 15:28:56 1109639844363747
947 2.4400 GBP XLON 18/11/2024 15:30:22 1109639844363985
3,316 2.4400 GBP XLON 18/11/2024 15:30:22 1109639844363986
1,100 2.4400 GBP XLON 18/11/2024 15:31:03 1109639844364082
900 2.4400 GBP XLON 18/11/2024 15:31:03 1109639844364081
852 2.4400 GBP XLON 18/11/2024 15:31:03 1109639844364083
13 2.4410 GBP XLON 18/11/2024 15:32:20 1109639844364195
223 2.4410 GBP XLON 18/11/2024 15:32:20 1109639844364196
209 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364199
422 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364200
557 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364198
1,169 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364201
174 2.4410 GBP XLON 18/11/2024 15:32:28 1109639844364202
800 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364505
800 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364502
606 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364503
752 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364501
594 2.4400 GBP XLON 18/11/2024 15:33:59 1109639844364504
3,677 2.4420 GBP XLON 18/11/2024 15:36:48 1109639844364814
2,636 2.4410 GBP XLON 18/11/2024 15:38:35 1109639844364986
600 2.4410 GBP XLON 18/11/2024 15:38:35 1109639844364984
300 2.4410 GBP XLON 18/11/2024 15:38:35 1109639844364985
293 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365199
1,550 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365195
307 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365197
175 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365196
200 2.4390 GBP XLON 18/11/2024 15:40:49 1109639844365198
3,495 2.4410 GBP XLON 18/11/2024 15:42:05 1109639844365327
193 2.4410 GBP XLON 18/11/2024 15:42:05 1109639844365326
1,100 2.4420 GBP XLON 18/11/2024 15:44:52 1109639844365617
126 2.4420 GBP XLON 18/11/2024 15:44:52 1109639844365616
2,233 2.4420 GBP XLON 18/11/2024 15:44:52 1109639844365618
239 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365970
200 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365969
402 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365967
361 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365971
200 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365968
1,598 2.4430 GBP XLON 18/11/2024 15:47:56 1109639844365966
700 2.4430 GBP XLON 18/11/2024 15:48:35 1109639844365993
300 2.4430 GBP XLON 18/11/2024 15:48:35 1109639844365994
532 2.4430 GBP XLON 18/11/2024 15:48:40 1109639844366013
329 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366361
305 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366365
269 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366367
105 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366369
701 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366363
269 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366362
225 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366364
2,000 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366368
500 2.4420 GBP XLON 18/11/2024 15:52:00 1109639844366366
1,684 2.4410 GBP XLON 18/11/2024 15:53:30 1109639844366453
7,119 2.4480 GBP XLON 18/11/2024 15:58:04 1109639844366974
2,791 2.4480 GBP XLON 18/11/2024 15:58:05 1109639844366977
1,043 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367161
465 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367182
1,043 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367158
687 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367163
1,000 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367160
192 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367184
957 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367159
346 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367183
326 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367185
600 2.4470 GBP XLON 18/11/2024 15:59:47 1109639844367181
864 2.4480 GBP XLON 18/11/2024 15:59:47 1109639844367162
4,240 2.4490 GBP XLON 18/11/2024 16:01:36 1109639844367397
2,333 2.4500 GBP XLON 18/11/2024 16:03:29 1109639844367677
4,032 2.4500 GBP XLON 18/11/2024 16:04:19 1109639844367760
406 2.4490 GBP XLON 18/11/2024 16:04:21 1109639844367795
207 2.4490 GBP XLON 18/11/2024 16:04:21 1109639844367794
3,835 2.4490 GBP XLON 18/11/2024 16:04:21 1109639844367796
66 2.4490 GBP XLON 18/11/2024 16:05:45 1109639844367971
2,262 2.4490 GBP XLON 18/11/2024 16:07:05 1109639844368137
1,800 2.4470 GBP XLON 18/11/2024 16:07:10 1109639844368165
2,131 2.4470 GBP XLON 18/11/2024 16:07:10 1109639844368166
3,113 2.4480 GBP XLON 18/11/2024 16:07:10 1109639844368159
993 2.4460 GBP XLON 18/11/2024 16:08:07 1109639844368291
2,382 2.4450 GBP XLON 18/11/2024 16:10:10 1109639844368561
2,298 2.4440 GBP XLON 18/11/2024 16:10:29 1109639844368640
4,673 2.4450 GBP XLON 18/11/2024 16:12:04 1109639844368798
2,567 2.4450 GBP XLON 18/11/2024 16:12:04 1109639844368800
1,050 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368926
226 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368927
686 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368930
1,800 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368928
200 2.4440 GBP XLON 18/11/2024 16:13:23 1109639844368929
4,554 2.4440 GBP XLON 18/11/2024 16:15:23 1109639844369137
2,622 2.4440 GBP XLON 18/11/2024 16:16:09 1109639844369301
868 2.4430 GBP XLON 18/11/2024 16:16:28 1109639844369333
903 2.4430 GBP XLON 18/11/2024 16:16:28 1109639844369332
3,483 2.4440 GBP XLON 18/11/2024 16:17:08 1109639844369384
263 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369453
1,147 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369455
220 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369459
297 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369458
263 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369457
293 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369456
297 2.4440 GBP XLON 18/11/2024 16:17:18 1109639844369454
1,000 2.4440 GBP XLON 18/11/2024 16:18:02 1109639844369598
897 2.4440 GBP XLON 18/11/2024 16:18:02 1109639844369599
1,297 2.4450 GBP XLON 18/11/2024 16:19:36 1109639844369781
1,662 2.4450 GBP XLON 18/11/2024 16:19:36 1109639844369784
703 2.4450 GBP XLON 18/11/2024 16:19:36 1109639844369782
297 2.4450 GBP XLON 18/11/2024 16:19:36 1109639844369783
681 2.4450 GBP XLON 18/11/2024 16:20:09 1109639844369906
686 2.4450 GBP XLON 18/11/2024 16:20:09 1109639844369905
637 2.4450 GBP XLON 18/11/2024 16:20:41 1109639844370021
39 2.4450 GBP XLON 18/11/2024 16:21:06 1109639844370053
138 2.4450 GBP XLON 18/11/2024 16:21:06 1109639844370045
900 2.4450 GBP XLON 18/11/2024 16:21:06 1109639844370044
1,900 2.4450 GBP XLON 18/11/2024 16:21:14 1109639844370086
6,651 2.4460 GBP XLON 18/11/2024 16:22:13 1109639844370237
1,116 2.4460 GBP XLON 18/11/2024 16:22:13 1109639844370236
363 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370316
625 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370314
227 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370318
400 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370317
537 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370315
759 2.4460 GBP XLON 18/11/2024 16:23:14 1109639844370319
1,472 2.4460 GBP XLON 18/11/2024 16:23:29 1109639844370363
3,302 2.4450 GBP XLON 18/11/2024 16:23:32 1109639844370386
200 2.4440 GBP XLON 18/11/2024 16:23:46 1109639844370443
1,008 2.4440 GBP XLON 18/11/2024 16:23:46 1109639844370436
204 2.4440 GBP XLON 18/11/2024 16:23:46 1109639844370444
1,600 2.4440 GBP XLON 18/11/2024 16:23:46 1109639844370442
12 2.4460 GBP XLON 18/11/2024 16:26:02 1109639844370757
5,086 2.4460 GBP XLON 18/11/2024 16:26:02 1109639844370755
4,710 2.4460 GBP XLON 18/11/2024 16:26:02 1109639844370756
2,914 2.4460 GBP XLON 18/11/2024 16:26:29 1109639844370819
569 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370910
460 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370911
62 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370912
477 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370909
1,424 2.4460 GBP XLON 18/11/2024 16:26:59 1109639844370913
1,907 2.4460 GBP XLON 18/11/2024 16:27:19 1109639844370934
2,376 2.4460 GBP XLON 18/11/2024 16:27:39 1109639844371051
2,037 2.4460 GBP XLON 18/11/2024 16:27:59 1109639844371108
2,205 2.4460 GBP XLON 18/11/2024 16:28:19 1109639844371166
1,162 2.4460 GBP XLON 18/11/2024 16:28:39 1109639844371191
1,231 2.4460 GBP XLON 18/11/2024 16:28:39 1109639844371190
306 2.4460 GBP XLON 18/11/2024 16:28:39 1109639844371192
300 2.4440 GBP XLON 18/11/2024 16:29:18 1109639844371421
720 2.4440 GBP XLON 18/11/2024 16:29:18 1109639844371423
180 2.4440 GBP XLON 18/11/2024 16:29:18 1109639844371422
329 2.4440 GBP XLON 18/11/2024 16:29:18 1109639844371424
1,141 2.4450 GBP XLON 18/11/2024 16:29:26 1109639844371436
385 2.4450 GBP XLON 18/11/2024 16:29:26 1109639844371437
243,336 2.4335 GBP OTC 18/11/2024 16:49:10
3,847 2.8950 EUR XMAD 18/11/2024 09:01:49 040000787
3,050 2.8950 EUR XMAD 18/11/2024 09:01:49 040000786
6,281 2.8940 EUR XMAD 18/11/2024 09:01:49 040000788
7,059 2.9010 EUR XMAD 18/11/2024 09:07:49 040001175
7,683 2.8970 EUR XMAD 18/11/2024 09:11:39 040001414
7,215 2.8920 EUR XMAD 18/11/2024 09:15:06 040001513
7,065 2.8890 EUR XMAD 18/11/2024 09:20:11 040001807
7,712 2.8950 EUR XMAD 18/11/2024 09:26:02 040002039
4,356 2.8950 EUR XMAD 18/11/2024 09:31:43 040002363
2,798 2.8950 EUR XMAD 18/11/2024 09:31:43 040002362
1,175 2.8990 EUR XMAD 18/11/2024 09:38:44 040002732
6,538 2.8990 EUR XMAD 18/11/2024 09:38:44 040002733
2,200 2.9040 EUR XMAD 18/11/2024 09:43:34 040002936
5,242 2.9040 EUR XMAD 18/11/2024 09:43:34 040002937
7,128 2.9070 EUR XMAD 18/11/2024 09:49:58 040003131
7,054 2.9060 EUR XMAD 18/11/2024 09:49:58 040003132
58 2.9080 EUR XMAD 18/11/2024 10:00:02 040003384
30 2.9080 EUR XMAD 18/11/2024 10:00:02 040003383
6,665 2.9080 EUR XMAD 18/11/2024 10:00:02 040003385
6,452 2.9040 EUR XMAD 18/11/2024 10:07:31 040003650
6,406 2.9080 EUR XMAD 18/11/2024 10:15:02 040003910
6,529 2.9060 EUR XMAD 18/11/2024 10:17:52 040004018
6,907 2.9030 EUR XMAD 18/11/2024 10:27:50 040004224
2,986 2.8980 EUR XMAD 18/11/2024 10:35:33 040004417
4,180 2.8980 EUR XMAD 18/11/2024 10:35:33 040004416
3,772 2.8960 EUR XMAD 18/11/2024 10:36:29 040004444
6,917 2.9000 EUR XMAD 18/11/2024 10:47:47 040004733
7,291 2.8970 EUR XMAD 18/11/2024 10:55:44 040004985
7,737 2.8970 EUR XMAD 18/11/2024 11:09:13 040005316
6,764 2.9020 EUR XMAD 18/11/2024 11:14:12 040005382
7,617 2.9030 EUR XMAD 18/11/2024 11:23:19 040005580
1,603 2.9090 EUR XMAD 18/11/2024 11:31:21 040005730
1,945 2.9090 EUR XMAD 18/11/2024 11:31:21 040005733
2,358 2.9090 EUR XMAD 18/11/2024 11:31:21 040005731
1,036 2.9090 EUR XMAD 18/11/2024 11:31:21 040005732
5,041 2.9060 EUR XMAD 18/11/2024 11:40:45 040005947
2,538 2.9060 EUR XMAD 18/11/2024 11:40:45 040005948
49 2.9070 EUR XMAD 18/11/2024 11:53:13 040006289
25 2.9070 EUR XMAD 18/11/2024 11:53:13 040006288
7,435 2.9070 EUR XMAD 18/11/2024 11:53:13 040006290
7,404 2.9050 EUR XMAD 18/11/2024 11:56:39 040006422
7,259 2.9060 EUR XMAD 18/11/2024 12:13:47 040006795
5,358 2.9050 EUR XMAD 18/11/2024 12:13:47 040006797
770 2.9050 EUR XMAD 18/11/2024 12:13:47 040006798
6,902 2.9020 EUR XMAD 18/11/2024 12:38:40 040007240
7,717 2.9040 EUR XMAD 18/11/2024 12:55:48 040007558
6,909 2.9030 EUR XMAD 18/11/2024 13:00:24 040007651
7,530 2.9040 EUR XMAD 18/11/2024 13:14:00 040008019
2,228 2.9060 EUR XMAD 18/11/2024 13:24:46 040008330
1,036 2.9060 EUR XMAD 18/11/2024 13:24:46 040008331
4,156 2.9060 EUR XMAD 18/11/2024 13:24:46 040008332
6,699 2.9140 EUR XMAD 18/11/2024 13:35:34 040008693
6,646 2.9120 EUR XMAD 18/11/2024 13:46:21 040008929
2,216 2.9150 EUR XMAD 18/11/2024 14:01:01 040009355
3,467 2.9140 EUR XMAD 18/11/2024 14:03:04 040009397
3,208 2.9140 EUR XMAD 18/11/2024 14:03:04 040009396
264 2.9140 EUR XMAD 18/11/2024 14:03:04 040009398
6,802 2.9120 EUR XMAD 18/11/2024 14:05:43 040009466
6,754 2.9090 EUR XMAD 18/11/2024 14:25:12 040009811
1,036 2.9100 EUR XMAD 18/11/2024 14:38:40 040009940
4,778 2.9100 EUR XMAD 18/11/2024 14:38:40 040009941
1,080 2.9100 EUR XMAD 18/11/2024 14:38:40 040009939
6,990 2.9050 EUR XMAD 18/11/2024 14:48:40 040010105
1,449 2.9100 EUR XMAD 18/11/2024 15:02:35 040010336
6,098 2.9100 EUR XMAD 18/11/2024 15:02:35 040010337
6,859 2.9080 EUR XMAD 18/11/2024 15:17:53 040010790
6,932 2.9080 EUR XMAD 18/11/2024 15:24:52 040010950
6,851 2.9060 EUR XMAD 18/11/2024 15:31:09 040011130
6,342 2.9090 EUR XMAD 18/11/2024 15:35:28 040011278
6,997 2.9130 EUR XMAD 18/11/2024 15:43:21 040011525
6,719 2.9100 EUR XMAD 18/11/2024 15:46:43 040011635
7,099 2.9100 EUR XMAD 18/11/2024 15:52:51 040011901
5,671 2.9100 EUR XMAD 18/11/2024 15:58:07 040012078
5,473 2.9140 EUR XMAD 18/11/2024 16:03:05 040012259
6,168 2.9150 EUR XMAD 18/11/2024 16:09:28 040012477
310 2.9080 EUR XMAD 18/11/2024 16:15:03 040012701
2,278 2.9090 EUR XMAD 18/11/2024 16:16:07 040012750
3,700 2.9090 EUR XMAD 18/11/2024 16:16:09 040012751
6,695 2.9070 EUR XMAD 18/11/2024 16:19:00 040012859
1,478 2.9110 EUR XMAD 18/11/2024 16:26:12 040013166
3,617 2.9110 EUR XMAD 18/11/2024 16:26:12 040013165
2,012 2.9160 EUR XMAD 18/11/2024 16:30:00 040013245
2,571 2.9160 EUR XMAD 18/11/2024 16:30:00 040013246
1,618 2.9140 EUR XMAD 18/11/2024 16:31:03 040013326
4,165 2.9160 EUR XMAD 18/11/2024 16:38:27 040013663
4,973 2.9150 EUR XMAD 18/11/2024 16:40:22 040013734
5,331 2.9180 EUR XMAD 18/11/2024 16:44:52 040013834
4,266 2.9190 EUR XMAD 18/11/2024 16:47:42 040013900
3,461 2.9180 EUR XMAD 18/11/2024 16:50:31 040013965
3,575 2.9180 EUR XMAD 18/11/2024 16:53:05 040014046
3,828 2.9220 EUR XMAD 18/11/2024 16:56:37 040014253
3,063 2.9280 EUR XMAD 18/11/2024 17:00:52 040014439
489 2.9280 EUR XMAD 18/11/2024 17:00:52 040014438
450 2.9270 EUR XMAD 18/11/2024 17:00:57 040014441
1,900 2.9270 EUR XMAD 18/11/2024 17:01:16 040014444
1,336 2.9270 EUR XMAD 18/11/2024 17:01:34 040014466
3,463 2.9280 EUR XMAD 18/11/2024 17:05:08 040014622
3,779 2.9270 EUR XMAD 18/11/2024 17:07:10 040014712
3,333 2.9240 EUR XMAD 18/11/2024 17:11:04 040014854
3,361 2.9230 EUR XMAD 18/11/2024 17:11:08 040014857
2,330 2.9220 EUR XMAD 18/11/2024 17:13:23 040014966
3,464 2.9230 EUR XMAD 18/11/2024 17:17:08 040015167
2,620 2.9210 EUR XMAD 18/11/2024 17:17:08 040015177
2,726 2.9220 EUR XMAD 18/11/2024 17:17:08 040015169
2,808 2.9250 EUR XMAD 18/11/2024 17:20:41 040015499
2,302 2.9250 EUR XMAD 18/11/2024 17:21:25 040015552
3,240 2.9260 EUR XMAD 18/11/2024 17:23:14 040015723
3,197 2.9250 EUR XMAD 18/11/2024 17:23:29 040015749
2,743 2.9240 EUR XMAD 18/11/2024 17:25:00 040015976
2,740 2.9250 EUR XMAD 18/11/2024 17:26:13 040016076
3,621 2.9250 EUR XMAD 18/11/2024 17:27:03 040016100
17 2.9250 EUR XMAD 18/11/2024 17:28:03 040016181
188 2.9250 EUR XMAD 18/11/2024 17:28:03 040016183
2,006 2.9250 EUR XMAD 18/11/2024 17:28:03 040016182
2,905 2.9240 EUR XMAD 18/11/2024 17:28:46 040016219
2,400 2.9240 EUR XMAD 18/11/2024 17:29:23 040016258
2 2.924 EUR XMAD 18/11/2024 17:29:23 040016259
162224 2.9082 EUR OTC 18/11/2024 17:49:18
Number
of Shares		 Price
Per
Share		 Currency Trading
Venue		 Date of
Transaction		 Time of
Transaction		 Transaction
Reference Number
4,477 2.4390 GBP XLON 19/11/2024 08:01:03 1110258319623324
3,732 2.4290 GBP XLON 19/11/2024 08:03:50 1110258319623599
4,913 2.4350 GBP XLON 19/11/2024 08:06:25 1110258319623882
5,501 2.4350 GBP XLON 19/11/2024 08:09:01 1110258319624070
5,149 2.4330 GBP XLON 19/11/2024 08:10:19 1110258319624178
4,916 2.4350 GBP XLON 19/11/2024 08:12:42 1110258319624390
713 2.4090 GBP XLON 19/11/2024 08:15:14 1110258319625175
4,915 2.4090 GBP XLON 19/11/2024 08:15:14 1110258319625174
5,005 2.4160 GBP XLON 19/11/2024 08:18:27 1110258319625386
5,378 2.4150 GBP XLON 19/11/2024 08:20:47 1110258319625523
5,586 2.4030 GBP XLON 19/11/2024 08:24:15 1110258319625746
4,889 2.4010 GBP XLON 19/11/2024 08:26:40 1110258319625924
250 2.4170 GBP XLON 19/11/2024 08:29:50 1110258319626225
4,833 2.4170 GBP XLON 19/11/2024 08:29:50 1110258319626226
4,508 2.4100 GBP XLON 19/11/2024 08:33:25 1110258319626507
4,653 2.4060 GBP XLON 19/11/2024 08:35:53 1110258319626841
1,301 2.4090 GBP XLON 19/11/2024 08:39:24 1110258319627181
2,788 2.4090 GBP XLON 19/11/2024 08:39:24 1110258319627182
5,031 2.4070 GBP XLON 19/11/2024 08:39:52 1110258319627244
1,950 2.4040 GBP XLON 19/11/2024 08:46:10 1110258319627820
3,304 2.4040 GBP XLON 19/11/2024 08:46:10 1110258319627821
5,413 2.4080 GBP XLON 19/11/2024 08:51:52 1110258319628147
962 2.4070 GBP XLON 19/11/2024 08:52:34 1110258319628180
1,000 2.4070 GBP XLON 19/11/2024 08:52:34 1110258319628181
3,081 2.4070 GBP XLON 19/11/2024 08:52:34 1110258319628182
5,037 2.4060 GBP XLON 19/11/2024 08:57:34 1110258319628462
200 2.4070 GBP XLON 19/11/2024 09:01:26 1110258319628731
600 2.4070 GBP XLON 19/11/2024 09:01:26 1110258319628732
790 2.4070 GBP XLON 19/11/2024 09:01:26 1110258319628730
1,849 2.4070 GBP XLON 19/11/2024 09:01:26 1110258319628729
300 2.4100 GBP XLON 19/11/2024 09:04:05 1110258319628864
700 2.4100 GBP XLON 19/11/2024 09:04:05 1110258319628863
287 2.4100 GBP XLON 19/11/2024 09:07:44 1110258319629033
345 2.4100 GBP XLON 19/11/2024 09:07:44 1110258319629031
450 2.4100 GBP XLON 19/11/2024 09:07:44 1110258319629032
592 2.4100 GBP XLON 19/11/2024 09:07:44 1110258319629030
477 2.4110 GBP XLON 19/11/2024 09:07:44 1110258319629029
5,000 2.4110 GBP XLON 19/11/2024 09:07:44 1110258319629028
161 2.4140 GBP XLON 19/11/2024 09:11:17 1110258319629265
5,208 2.4140 GBP XLON 19/11/2024 09:11:30 1110258319629289
5,039 2.4120 GBP XLON 19/11/2024 09:13:36 1110258319629439
3,586 2.4010 GBP XLON 19/11/2024 09:18:16 1110258319629893
4,910 2.4000 GBP XLON 19/11/2024 09:19:03 1110258319630069
5,441 2.3920 GBP XLON 19/11/2024 09:25:15 1110258319631256
4,838 2.3770 GBP XLON 19/11/2024 09:28:39 1110258319632133
4,801 2.3620 GBP XLON 19/11/2024 09:33:38 1110258319633161
1,559 2.3600 GBP XLON 19/11/2024 09:37:47 1110258319633781
5,046 2.3590 GBP XLON 19/11/2024 09:38:48 1110258319633827
4,900 2.3650 GBP XLON 19/11/2024 09:42:29 1110258319634185
4,520 2.3560 GBP XLON 19/11/2024 09:46:18 1110258319634503
2,118 2.3570 GBP XLON 19/11/2024 09:50:00 1110258319635254
2,540 2.3570 GBP XLON 19/11/2024 09:50:00 1110258319635255
180 2.3620 GBP XLON 19/11/2024 09:53:59 1110258319635658
540 2.3620 GBP XLON 19/11/2024 09:53:59 1110258319635659
1,737 2.3580 GBP XLON 19/11/2024 09:55:26 1110258319635802
193 2.3580 GBP XLON 19/11/2024 09:56:40 1110258319635857
450 2.3580 GBP XLON 19/11/2024 09:56:40 1110258319635854
600 2.3580 GBP XLON 19/11/2024 09:56:40 1110258319635855
2,079 2.3580 GBP XLON 19/11/2024 09:56:40 1110258319635856
4,790 2.3510 GBP XLON 19/11/2024 09:59:26 1110258319636045
412 2.3570 GBP XLON 19/11/2024 10:03:13 1110258319636476
4,532 2.3570 GBP XLON 19/11/2024 10:03:13 1110258319636475
4,441 2.3580 GBP XLON 19/11/2024 10:03:13 1110258319636472
5,111 2.3540 GBP XLON 19/11/2024 10:11:28 1110258319637036
4,773 2.3600 GBP XLON 19/11/2024 10:17:03 1110258319637380
2,417 2.3650 GBP XLON 19/11/2024 10:21:46 1110258319637765
2,509 2.3650 GBP XLON 19/11/2024 10:21:46 1110258319637766
2,166 2.3630 GBP XLON 19/11/2024 10:25:01 1110258319637931
2,040 2.3610 GBP XLON 19/11/2024 10:28:14 1110258319638099
5,102 2.3590 GBP XLON 19/11/2024 10:28:33 1110258319638105
1,238 2.3630 GBP XLON 19/11/2024 10:33:05 1110258319638390
3,456 2.3630 GBP XLON 19/11/2024 10:33:05 1110258319638391
2,155 2.3640 GBP XLON 19/11/2024 10:39:07 1110258319638784
3,385 2.3640 GBP XLON 19/11/2024 10:39:07 1110258319638785
843 2.3610 GBP XLON 19/11/2024 10:42:54 1110258319639049
3,719 2.3610 GBP XLON 19/11/2024 10:42:54 1110258319639048
904 2.3600 GBP XLON 19/11/2024 10:47:21 1110258319639232
3,658 2.3600 GBP XLON 19/11/2024 10:47:21 1110258319639233
16 2.3640 GBP XLON 19/11/2024 10:51:56 1110258319639438
4,619 2.3640 GBP XLON 19/11/2024 10:51:56 1110258319639439
4,577 2.3670 GBP XLON 19/11/2024 10:56:30 1110258319639675
4,620 2.3650 GBP XLON 19/11/2024 10:56:45 1110258319639686
5,449 2.3710 GBP XLON 19/11/2024 11:07:05 1110258319640254
4,617 2.3680 GBP XLON 19/11/2024 11:13:30 1110258319640525
4,485 2.3690 GBP XLON 19/11/2024 11:17:55 1110258319640690
4,688 2.3740 GBP XLON 19/11/2024 11:24:28 1110258319640995
4,440 2.3760 GBP XLON 19/11/2024 11:31:24 1110258319641303
4,510 2.3790 GBP XLON 19/11/2024 11:37:06 1110258319641540
4,453 2.3800 GBP XLON 19/11/2024 11:42:09 1110258319641729
465 2.3780 GBP XLON 19/11/2024 11:49:20 1110258319642009
3,808 2.3780 GBP XLON 19/11/2024 11:49:20 1110258319642008
929 2.3770 GBP XLON 19/11/2024 11:55:06 1110258319642183
4,407 2.3770 GBP XLON 19/11/2024 11:56:12 1110258319642198
1,872 2.3790 GBP XLON 19/11/2024 11:59:42 1110258319642322
637 2.3790 GBP XLON 19/11/2024 11:59:57 1110258319642326
637 2.3790 GBP XLON 19/11/2024 11:59:57 1110258319642327
2,245 2.3790 GBP XLON 19/11/2024 11:59:57 1110258319642325
5,445 2.3780 GBP XLON 19/11/2024 12:06:19 1110258319642646
4,681 2.3790 GBP XLON 19/11/2024 12:10:27 1110258319642877
4,533 2.3780 GBP XLON 19/11/2024 12:14:04 1110258319643030
188 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643305
391 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643303
482 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643302
564 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643306
1,129 2.3750 GBP XLON 19/11/2024 12:22:04 1110258319643304
4,562 2.3770 GBP XLON 19/11/2024 12:23:19 1110258319643417
4,874
2.3780
XLON
19/11/2024
12:23:19
1110258319643411
GBP
527
2.3790
XLON
19/11/2024
12:37:02
1110258319643896
GBP
4,612
2.3790
XLON
19/11/2024
12:37:02
1110258319643895
GBP
1,356
2.3770
XLON
19/11/2024
12:42:30
1110258319644140
GBP
1,781
2.3770
XLON
19/11/2024
12:42:30
1110258319644138
GBP
1,966
2.3770
XLON
19/11/2024
12:42:30
1110258319644139
GBP
395
2.3770
XLON
19/11/2024
12:49:51
1110258319644393
GBP
5,226
2.3770
XLON
19/11/2024
12:50:00
1110258319644400
GBP
4,362
2.3760
XLON
19/11/2024
12:55:04
1110258319644616
GBP
78
2.3780
XLON
19/11/2024
13:00:22
1110258319644866
GBP
4,668
2.3780
XLON
19/11/2024
13:00:22
1110258319644865
GBP
300
2.3740
XLON
19/11/2024
13:06:04
1110258319645300
GBP
5,440
2.3760
XLON
19/11/2024
13:08:05
1110258319645353
GBP
174
2.3740
XLON
19/11/2024
13:10:59
1110258319645473
GBP
408
2.3740
XLON
19/11/2024
13:10:59
1110258319645472
GBP
222
2.3740
XLON
19/11/2024
13:11:15
1110258319645483
GBP
487
2.3740
XLON
19/11/2024
13:11:15
1110258319645480
GBP
487
2.3740
XLON
19/11/2024
13:11:15
1110258319645482
GBP
1,513
2.3740
XLON
19/11/2024
13:11:15
1110258319645479
GBP
1,513
2.3740
XLON
19/11/2024
13:11:15
1110258319645481
GBP
199
2.3660
XLON
19/11/2024
13:17:02
1110258319645832
GBP
4,643
2.3660
XLON
19/11/2024
13:17:02
1110258319645831
GBP
5,033
2.3680
XLON
19/11/2024
13:23:43
1110258319646149
GBP
5,134
2.3700
XLON
19/11/2024
13:30:35
1110258319646399
GBP
673
2.3720
XLON
19/11/2024
13:33:52
1110258319646764
GBP
3,748
2.3720
XLON
19/11/2024
13:33:52
1110258319646765
GBP
429
2.3760
XLON
19/11/2024
13:39:05
1110258319647067
GBP
4,518
2.3770
XLON
19/11/2024
13:39:05
1110258319647066
GBP
5,041
2.3710
XLON
19/11/2024
13:45:30
1110258319647585
GBP
300
2.3610
XLON
19/11/2024
13:50:11
1110258319647953
GBP
600
2.3610
XLON
19/11/2024
13:50:11
1110258319647952
GBP
4,790
2.3630
XLON
19/11/2024
13:51:13
1110258319648054
GBP
262
2.3560
XLON
19/11/2024
13:55:56
1110258319648459
GBP
983
2.3560
XLON
19/11/2024
13:56:00
1110258319648473
GBP
3,751
2.3560
XLON
19/11/2024
13:56:00
1110258319648474
GBP
200
2.3550
XLON
19/11/2024
14:00:02
1110258319648837
GBP
200
2.3550
XLON
19/11/2024
14:00:02
1110258319648839
GBP
1,000
2.3550
XLON
19/11/2024
14:00:02
1110258319648840
GBP
1,800
2.3550
XLON
19/11/2024
14:00:02
1110258319648838
GBP
300
2.3570
XLON
19/11/2024
14:03:45
1110258319649151
GBP
807
2.3570
XLON
19/11/2024
14:03:45
1110258319649152
GBP
3,481
2.3570
XLON
19/11/2024
14:03:45
1110258319649150
GBP
880
2.3680
XLON
19/11/2024
14:07:49
1110258319649744
GBP
880
2.3680
XLON
19/11/2024
14:07:49
1110258319649745
GBP
2,727
2.3680
XLON
19/11/2024
14:07:49
1110258319649743
GBP
4,658
2.3700
XLON
19/11/2024
14:12:33
1110258319650231
GBP
1,921
2.3690
XLON
19/11/2024
14:17:05
1110258319650474
GBP
855
2.3670
XLON
19/11/2024
14:19:18
1110258319650646
GBP
970
2.3670
XLON
19/11/2024
14:19:18
1110258319650640
GBP
970
2.3670
XLON
19/11/2024
14:19:18
1110258319650645
GBP
1,030
2.3670
XLON
19/11/2024
14:19:18
1110258319650639
GBP
1,030
2.3670
XLON
19/11/2024
14:19:18
1110258319650641
GBP
4,841
2.3700
XLON
19/11/2024
14:24:45
1110258319650983
GBP
3
2.3700
XLON
19/11/2024
14:30:25
1110258319651817
GBP
200
2.3700
XLON
19/11/2024
14:30:25
1110258319651820
GBP
227
2.3700
XLON
19/11/2024
14:30:25
1110258319651821
GBP
621 2.3700 GBP XLON 19/11/2024 14:30:25 1110258319651819
659 2.3700 GBP XLON 19/11/2024 14:30:25 1110258319651818
281 2.3710 GBP XLON 19/11/2024 14:31:31 1110258319652059
5,140 2.3710 GBP XLON 19/11/2024 14:31:51 1110258319652099
4,568 2.3720 GBP XLON 19/11/2024 14:32:01 1110258319652140
3,453 2.3730 GBP XLON 19/11/2024 14:34:48 1110258319652548
1,997 2.3730 GBP XLON 19/11/2024 14:34:49 1110258319652549
2,051 2.3740 GBP XLON 19/11/2024 14:36:04 1110258319652709
3,450 2.3740 GBP XLON 19/11/2024 14:36:04 1110258319652710
4,535 2.3740 GBP XLON 19/11/2024 14:38:00 1110258319652905
4,907 2.3730 GBP XLON 19/11/2024 14:40:26 1110258319653217
1,933 2.3690 GBP XLON 19/11/2024 14:43:27 1110258319653607
954 2.3690 GBP XLON 19/11/2024 14:43:28 1110258319653608
5,285 2.3710 GBP XLON 19/11/2024 14:44:39 1110258319653744
5,239 2.3680 GBP XLON 19/11/2024 14:47:23 1110258319654073
5,367 2.3690 GBP XLON 19/11/2024 14:47:23 1110258319654039
969 2.3700 GBP XLON 19/11/2024 14:47:23 1110258319654033
3,764 2.3700 GBP XLON 19/11/2024 14:47:23 1110258319654034
1,381 2.3690 GBP XLON 19/11/2024 14:54:35 1110258319655151
3,200 2.3690 GBP XLON 19/11/2024 14:54:35 1110258319655150
1,081 2.3670 GBP XLON 19/11/2024 14:58:05 1110258319655457
4,367 2.3670 GBP XLON 19/11/2024 14:58:05 1110258319655456
5,146 2.3660 GBP XLON 19/11/2024 14:59:27 1110258319655554
5,029 2.3680 GBP XLON 19/11/2024 15:02:37 1110258319655896
1 2.3720 GBP XLON 19/11/2024 15:07:25 1110258319656450
859 2.3720 GBP XLON 19/11/2024 15:07:25 1110258319656449
4,643 2.3720 GBP XLON 19/11/2024 15:07:25 1110258319656451
5,107 2.3730 GBP XLON 19/11/2024 15:08:02 1110258319656501
4,650 2.3720 GBP XLON 19/11/2024 15:09:36 1110258319656632
5,413 2.3710 GBP XLON 19/11/2024 15:11:58 1110258319656827
4,361 2.3690 GBP XLON 19/11/2024 15:15:05 1110258319657095
1,674 2.3710 GBP XLON 19/11/2024 15:18:40 1110258319657424
3,487 2.3710 XLON 19/11/2024 15:18:40 1110258319657423
4,573 2.3670 GBP XLON 19/11/2024 15:21:53 1110258319657632
327 2.3680 GBP XLON 19/11/2024 15:21:53 1110258319657631
4,096 2.3680 GBP XLON 19/11/2024 15:21:53 1110258319657630
2,010 2.3650 GBP XLON 19/11/2024 15:25:23 1110258319657960
2,684 2.3650 GBP XLON 19/11/2024 15:25:23 1110258319657961
3,385 2.3620 GBP XLON 19/11/2024 15:27:57 1110258319658173
347 2.3620 GBP XLON 19/11/2024 15:30:52 1110258319658382
3,932 2.3620 GBP XLON 19/11/2024 15:30:52 1110258319658381
3,755 2.3640 GBP XLON 19/11/2024 15:32:00 1110258319658537
3,427 2.3720 GBP XLON 19/11/2024 15:34:49 1110258319658918
3,426 2.3730 GBP XLON 19/11/2024 15:34:49 1110258319658898
GBP
3,815 2.3740 GBP XLON 19/11/2024 15:34:49 1110258319658895
3,875 2.3750 GBP XLON 19/11/2024 15:40:44 1110258319659832
4,687 2.3750 GBP XLON 19/11/2024 15:43:43 1110258319659998
344 2.3740 GBP XLON 19/11/2024 15:45:33 1110258319660122
2,468 2.3740 GBP XLON 19/11/2024 15:45:33 1110258319660121
180 2.3730 GBP XLON 19/11/2024 15:49:59 1110258319660693
540 2.3730 GBP XLON 19/11/2024 15:49:59 1110258319660694
900 2.3730 GBP XLON 19/11/2024 15:49:59 1110258319660688
1,080 2.3730 GBP XLON 19/11/2024 15:49:59 1110258319660692
5,180 2.3740 GBP XLON 19/11/2024 15:49:59 1110258319660685
3,596 2.3750 GBP XLON 19/11/2024 15:51:09 1110258319660832
411 2.3750 GBP XLON 19/11/2024 15:52:04 1110258319660913
335 2.3750 GBP XLON 19/11/2024 15:54:02 1110258319661130
454 2.3750 GBP XLON 19/11/2024 15:54:02 1110258319661128
900 2.3750 GBP XLON 19/11/2024 15:54:02 1110258319661129
3,005 2.3760 GBP XLON 19/11/2024 15:54:02 1110258319661119
3,222 2.3750 GBP XLON 19/11/2024 15:55:00 1110258319661226
1,359 2.3780 GBP XLON 19/11/2024 15:59:40 1110258319661584
1,891 2.3780 GBP XLON 19/11/2024 15:59:40 1110258319661585
117 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661756
700 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661757
900 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661758
900 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661759
2,100 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661745
2,364 2.3790 GBP XLON 19/11/2024 16:00:47 1110258319661746
270 2.3790 GBP XLON 19/11/2024 16:01:00 1110258319661788
508 2.3800 GBP XLON 19/11/2024 16:01:00 1110258319661786
2,000 2.3800 XLON 19/11/2024 16:01:00 1110258319661787
600 2.3810 GBP XLON 19/11/2024 16:02:01 1110258319661954
1,272 2.3810 GBP XLON 19/11/2024 16:02:01 1110258319661955
2,772 2.3800 GBP XLON 19/11/2024 16:03:00 1110258319662033
GBP
3,437 2.3810 GBP XLON 19/11/2024 16:04:44 1110258319662231
3,179 2.3810 GBP XLON 19/11/2024 16:05:46 1110258319662299
249 2.3790 GBP XLON 19/11/2024 16:05:49 1110258319662309
1,138 2.3800 GBP XLON 19/11/2024 16:05:49 1110258319662304
2,314 2.3800 GBP XLON 19/11/2024 16:05:49 1110258319662305
184 2.3790 GBP XLON 19/11/2024 16:07:12 1110258319662507
456 2.3790 GBP XLON 19/11/2024 16:07:12 1110258319662506
2,606 2.3800 GBP XLON 19/11/2024 16:07:12 1110258319662503
309 2.3790 GBP XLON 19/11/2024 16:07:13 1110258319662510
1,050 2.3810 GBP XLON 19/11/2024 16:08:13 1110258319662655
1,582 2.3810 GBP XLON 19/11/2024 16:08:13 1110258319662656
2,602 2.3820 GBP XLON 19/11/2024 16:10:44 1110258319663023
186 2.3820 GBP XLON 19/11/2024 16:13:10 1110258319663451
450 2.3820 GBP XLON 19/11/2024 16:13:10 1110258319663453
585 2.3820 GBP XLON 19/11/2024 16:13:10 1110258319663452
2,050 2.3830 GBP XLON 19/11/2024 16:13:13 1110258319663472
5,000 2.3830 GBP XLON 19/11/2024 16:13:13 1110258319663471
2,781 2.3830 GBP XLON 19/11/2024 16:13:48 1110258319663575
4,335 2.3820 GBP XLON 19/11/2024 16:14:23 1110258319663658
394 2.3820 GBP XLON 19/11/2024 16:14:45 1110258319663685
528 2.3820 GBP XLON 19/11/2024 16:14:45 1110258319663683
1,000 2.3820 GBP XLON 19/11/2024 16:14:45 1110258319663684
2,187 2.3820 GBP XLON 19/11/2024 16:15:12 1110258319663807
2,023 2.3820 GBP XLON 19/11/2024 16:15:46 1110258319664004
1,771 2.3830 GBP XLON 19/11/2024 16:16:00 1110258319664095
3,979 2.3860 GBP XLON 19/11/2024 16:18:02 1110258319664512
330 2.3860 GBP XLON 19/11/2024 16:19:03 1110258319664685
1,045 2.3860 GBP XLON 19/11/2024 16:19:03 1110258319664684
3,231 2.3870 GBP XLON 19/11/2024 16:19:28 1110258319664725
2,856 2.3850 GBP XLON 19/11/2024 16:19:57 1110258319664780
799 2.3860 GBP XLON 19/11/2024 16:19:57 1110258319664772
420 2.3860 GBP XLON 19/11/2024 16:20:10 1110258319664830
630 2.3860 GBP XLON 19/11/2024 16:20:10 1110258319664829
849 2.3860 GBP XLON 19/11/2024 16:20:10 1110258319664831
1,591 2.3870 GBP XLON 19/11/2024 16:21:30 1110258319665155
2,200 2.3870 GBP XLON 19/11/2024 16:21:30 1110258319665154
2,553 2.3870 GBP XLON 19/11/2024 16:21:55 1110258319665229
2,163 2.3880 GBP XLON 19/11/2024 16:22:12 1110258319665328
269 2.3890 GBP XLON 19/11/2024 16:23:27 1110258319665538
302 2.3890 GBP XLON 19/11/2024 16:23:27 1110258319665537
1,047 2.3890 GBP XLON 19/11/2024 16:23:27 1110258319665539
2,789 2.3900 GBP XLON 19/11/2024 16:23:31 1110258319665596
2,465 2.3900 GBP XLON 19/11/2024 16:23:38 1110258319665621
255 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665679
270 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665682
274 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665683
382 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665680
630 2.3890 GBP XLON 19/11/2024 16:23:48 1110258319665681
308 2.3900 GBP XLON 19/11/2024 16:23:48 1110258319665669
742 2.3900 GBP XLON 19/11/2024 16:23:48 1110258319665670
1,109 2.3900 GBP XLON 19/11/2024 16:23:48 1110258319665671
1,568 2.3900 GBP XLON 19/11/2024 16:24:21 1110258319665804
1,563 2.3890 GBP XLON 19/11/2024 16:25:13 1110258319665911
1,031 2.3880 GBP XLON 19/11/2024 16:25:24 1110258319665962
4,440 2.3890 GBP XLON 19/11/2024 16:26:17 1110258319666134
1,454 2.3890 GBP XLON 19/11/2024 16:26:37 1110258319666191
3,795 2.3890 GBP XLON 19/11/2024 16:26:51 1110258319666233
565 2.3880 GBP XLON 19/11/2024 16:27:04 1110258319666279
1,454 2.3890 GBP XLON 19/11/2024 16:27:26 1110258319666392
2,139 2.3900 GBP XLON 19/11/2024 16:27:30 1110258319666434
1,690 2.3890 GBP XLON 19/11/2024 16:27:32 1110258319666444
1,454 2.3890 XLON 19/11/2024 16:28:15 1110258319666697
820 2.3890 GBP XLON 19/11/2024 16:28:20 1110258319666716
GBP
1,353 2.3890 GBP XLON 19/11/2024 16:28:20 1110258319666717
759 2.3900 GBP XLON 19/11/2024 16:28:40 1110258319666848
792 2.3900 GBP XLON 19/11/2024 16:28:40 1110258319666849
1,595 2.3910 GBP XLON 19/11/2024 16:28:40 1110258319666872
360 2.3920 GBP XLON 19/11/2024 16:28:43 1110258319666911
1,805 2.3920 GBP XLON 19/11/2024 16:29:00 1110258319667095
240,853 2.3801 GBP OTC 19/11/2024 17:01:50
7,439 2.9190 EUR XMAD 19/11/2024 08:01:04 040000547
931 2.9100 EUR XMAD 19/11/2024 08:04:43 040000715
6,220 2.9100 EUR XMAD 19/11/2024 08:04:43 040000714
7,099 2.9130 EUR XMAD 19/11/2024 08:07:52 040000810
7,137 2.9140 EUR XMAD 19/11/2024 08:11:20 040000942
7,515 2.8860 EUR XMAD 19/11/2024 08:15:14 040001335
105 2.8900 EUR XMAD 19/11/2024 08:20:18 040001499
7,329 2.8900 EUR XMAD 19/11/2024 08:20:18 040001498
7,398 2.8780 EUR XMAD 19/11/2024 08:25:18 040001630
7,399 2.8840 EUR XMAD 19/11/2024 08:31:12 040001919
7,763 2.8850 EUR XMAD 19/11/2024 08:37:35 040002108
7,296 2.8730 EUR XMAD 19/11/2024 08:43:52 040002316
6,768 2.8780 EUR XMAD 19/11/2024 08:49:54 040002454
6,495 2.8770 EUR XMAD 19/11/2024 08:56:15 040002644
6,612 2.8780 EUR XMAD 19/11/2024 09:02:05 040002840
1,000 2.8860 EUR XMAD 19/11/2024 09:08:17 040002946
6,552 2.8880 EUR XMAD 19/11/2024 09:11:30 040002980
7,338 2.8790 EUR XMAD 19/11/2024 09:17:17 040003128
7,360 2.8700 EUR XMAD 19/11/2024 09:23:32 040003333
6,696 2.8680 EUR XMAD 19/11/2024 09:23:33 040003338
7,081 2.8270 EUR XMAD 19/11/2024 09:39:59 040004409
400 2.8250 EUR XMAD 19/11/2024 09:40:00 040004425
309 2.8240 EUR XMAD 19/11/2024 09:47:06 040004735
6,508 2.8240 EUR XMAD 19/11/2024 09:47:06 040004736
7,823 2.8190 EUR XMAD 19/11/2024 09:57:30 040005047
1,701 2.8200 EUR XMAD 19/11/2024 10:05:18 040005401
5,030 2.8200 EUR XMAD 19/11/2024 10:05:18 040005402
300 2.8210 EUR XMAD 19/11/2024 10:15:13 040005728
5,284 2.8210 EUR XMAD 19/11/2024 10:15:39 040005737
7,070 2.8220 EUR XMAD 19/11/2024 10:15:39 040005733
255 2.8270 EUR XMAD 19/11/2024 10:30:27 040006181
7,199 2.8270 EUR XMAD 19/11/2024 10:30:50 040006187
1,204 2.8270 EUR XMAD 19/11/2024 10:39:46 040006416
5,536 2.8270 EUR XMAD 19/11/2024 10:39:46 040006415
1,129 2.8260 EUR XMAD 19/11/2024 10:50:00 040006634
4,961 2.8260 EUR XMAD 19/11/2024 10:50:00 040006633
6,511 2.8300 EUR XMAD 19/11/2024 10:57:40 040006810
7,397 2.8330 EUR XMAD 19/11/2024 11:05:13 040007406
7,190 2.8380 EUR XMAD 19/11/2024 11:20:23 040008871
6,589 2.8490 EUR XMAD 19/11/2024 11:34:35 040009783
6,966 2.8470 EUR XMAD 19/11/2024 11:47:37 040010092
6,975 2.8450 EUR XMAD 19/11/2024 11:49:20 040010146
7,813 2.8460 EUR XMAD 19/11/2024 11:49:20 040010143
1,386 2.8410 EUR XMAD 19/11/2024 12:21:45 040011084
5,527 2.8410 EUR XMAD 19/11/2024 12:21:45 040011085
7,585 2.8400 EUR XMAD 19/11/2024 12:22:04 040011101
7,000 2.8400 EUR XMAD 19/11/2024 12:46:02 040011793
184 2.8400 EUR XMAD 19/11/2024 12:56:29 040012045
7,883 2.8420 EUR XMAD 19/11/2024 13:00:49 040012110
1,796 2.8370 EUR XMAD 19/11/2024 13:10:55 040012366
7,462 2.8330 EUR XMAD 19/11/2024 13:13:46 040012473
7,233 2.8290 EUR XMAD 19/11/2024 13:24:20 040012892
3,063 2.8360 EUR XMAD 19/11/2024 13:40:04 040013319
3,780 2.8360 EUR XMAD 19/11/2024 13:40:04 040013318
7,370 2.8250 EUR XMAD 19/11/2024 13:48:16 040013607
7,637 2.8130 EUR XMAD 19/11/2024 14:02:38 040014358
913 2.8300 EUR XMAD 19/11/2024 14:12:33 040014760
6,399 2.8300 EUR XMAD 19/11/2024 14:12:33 040014761
6,924 2.8320 EUR XMAD 19/11/2024 14:27:00 040015191
43 2.8320 EUR XMAD 19/11/2024 14:32:19 040015526
1,825 2.8320 EUR XMAD 19/11/2024 14:32:19 040015525
1,026 2.8340 EUR XMAD 19/11/2024 14:34:59 040015636
2,127 2.8340 EUR XMAD 19/11/2024 14:34:59 040015635
4,256 2.8340 EUR XMAD 19/11/2024 14:34:59 040015637
56 2.8340 EUR XMAD 19/11/2024 14:38:33 040015725
7,551 2.8340 EUR XMAD 19/11/2024 14:38:33 040015724
7,030 2.8330 EUR XMAD 19/11/2024 14:45:37 040015931
7,540 2.8310 EUR XMAD 19/11/2024 14:54:36 040016265
6,671 2.8290 EUR XMAD 19/11/2024 14:59:24 040016406
933 2.8350 EUR XMAD 19/11/2024 15:08:02 040016678
933 2.8350 EUR XMAD 19/11/2024 15:08:02 040016679
5,240 2.8350 EUR XMAD 19/11/2024 15:08:02 040016680
5,504 2.8350 EUR XMAD 19/11/2024 15:11:49 040016745
4,313 2.8320 EUR XMAD 19/11/2024 15:16:07 040016896
5,227 2.8330 EUR XMAD 19/11/2024 15:18:45 040016980
4,847 2.8270 EUR XMAD 19/11/2024 15:24:15 040017100
5,271 2.8250 EUR XMAD 19/11/2024 15:30:45 040017292
29 2.8370 EUR XMAD 19/11/2024 15:32:35 040017406
58 2.8370 EUR XMAD 19/11/2024 15:32:35 040017407
5,040 2.8370 EUR XMAD 19/11/2024 15:32:35 040017408
4,534 2.8400 EUR XMAD 19/11/2024 15:37:02 040017649
3,883 2.8390 EUR XMAD 19/11/2024 15:40:43 040017770
4,553 2.8380 EUR XMAD 19/11/2024 15:45:14 040017871
175 2.8400 EUR XMAD 19/11/2024 15:54:03 040018158
4,689 2.8400 EUR XMAD 19/11/2024 15:54:03 040018159
3,279 2.8400 EUR XMAD 19/11/2024 15:56:22 040018252
3,190 2.8410 EUR XMAD 19/11/2024 15:56:41 040018259
3,762 2.8430 EUR XMAD 19/11/2024 15:58:25 040018287
3,643 2.8450 EUR XMAD 19/11/2024 16:01:03 040018419
3,570 2.8460 EUR XMAD 19/11/2024 16:02:38 040018503
3,455 2.8470 EUR XMAD 19/11/2024 16:05:47 040018618
3,654 2.8480 EUR XMAD 19/11/2024 16:10:44 040018809
3,257 2.8480 EUR XMAD 19/11/2024 16:10:45 040018818
3,609 2.8490 EUR XMAD 19/11/2024 16:14:21 040018956
3,425 2.8500 EUR XMAD 19/11/2024 16:16:01 040019072
2,050 2.8550 EUR XMAD 19/11/2024 16:18:36 040019203
3,232 2.8540 EUR XMAD 19/11/2024 16:19:03 040019218
2,443 2.8550 EUR XMAD 19/11/2024 16:19:40 040019275
2,422 2.8540 EUR XMAD 19/11/2024 16:19:58 040019315
3,177 2.8550 EUR XMAD 19/11/2024 16:21:55 040019398
2,883 2.8560 EUR XMAD 19/11/2024 16:22:10 040019406
3,355 2.8580 EUR XMAD 19/11/2024 16:23:48 040019469
4,183 2.8580 EUR XMAD 19/11/2024 16:27:32 040019666
2,050 2.8590 EUR XMAD 19/11/2024 16:27:32 040019673
2,179 2.8570 EUR XMAD 19/11/2024 16:27:40 040019687
6,048 2.8600 EUR XMAD 19/11/2024 16:28:40 040019766
160,569 2.8494 EUR OTC 19/11/2024 17:02:00
Number of Price Per Currency Trading Date of Time of Transaction Reference
Shares Share Venue Transaction Transaction Number
5,136 2.4070 GBP XLON 20/11/2024 08:01:10 1110876794914133
300 2.4020 GBP XLON 20/11/2024 08:03:37 1110876794914777
600 2.4020 GBP XLON 20/11/2024 08:03:37 1110876794914778
800 2.4020 GBP XLON 20/11/2024 08:03:37 1110876794914779
1,000 2.4020 GBP XLON 20/11/2024 08:03:37 1110876794914780
540 2.4020 GBP XLON 20/11/2024 08:04:56 1110876794915035
4,854 2.4020 GBP XLON 20/11/2024 08:04:56 1110876794915036
5,268 2.4050 GBP XLON 20/11/2024 08:07:19 1110876794915845
188 2.4000 GBP XLON 20/11/2024 08:10:05 1110876794916375
191 2.4000 GBP XLON 20/11/2024 08:10:05 1110876794916376
207 2.4000 GBP XLON 20/11/2024 08:10:05 1110876794916373
637 2.4000 GBP XLON 20/11/2024 08:10:05 1110876794916374
652 2.4000 GBP XLON 20/11/2024 08:10:05 1110876794916372
5,263 2.3980 GBP XLON 20/11/2024 08:10:44 1110876794916459
287 2.3990 GBP XLON 20/11/2024 08:14:05 1110876794916973
250 2.3990 GBP XLON 20/11/2024 08:14:40 1110876794917005
250 2.3990 GBP XLON 20/11/2024 08:14:40 1110876794917006
967 2.3990 GBP XLON 20/11/2024 08:14:40 1110876794917007
971 2.3990 GBP XLON 20/11/2024 08:14:40 1110876794917002
1,000 2.3990 GBP XLON 20/11/2024 08:14:40 1110876794917003
1,000 2.3990 GBP XLON 20/11/2024 08:14:40 1110876794917004
308 2.3990 GBP XLON 20/11/2024 08:15:38 1110876794917143
720 2.3990 GBP XLON 20/11/2024 08:15:38 1110876794917142
1,000 2.3990 GBP XLON 20/11/2024 08:15:38 1110876794917144
2,000 2.4010 GBP XLON 20/11/2024 08:17:08 1110876794917408
2,000 2.4010 GBP XLON 20/11/2024 08:17:08 1110876794917409
213 2.4020 GBP XLON 20/11/2024 08:19:02 1110876794917660
250 2.4020 GBP XLON 20/11/2024 08:19:02 1110876794917661
387 2.4020 GBP XLON 20/11/2024 08:19:02 1110876794917663
447 2.4020 GBP XLON 20/11/2024 08:19:02 1110876794917662
560 2.4020 GBP XLON 20/11/2024 08:19:02 1110876794917665
732 2.4020 GBP XLON 20/11/2024 08:19:02 1110876794917666
2,000 2.4020 GBP XLON 20/11/2024 08:19:02 1110876794917664
250 2.4000 GBP XLON 20/11/2024 08:21:47 1110876794918061
250 2.4000 GBP XLON 20/11/2024 08:21:47 1110876794918062
250 2.4000 GBP XLON 20/11/2024 08:21:47 1110876794918063
512 2.4000 GBP XLON 20/11/2024 08:21:47 1110876794918060
1,500 2.4000 GBP XLON 20/11/2024 08:21:47 1110876794918064
2,547 2.4000 GBP XLON 20/11/2024 08:21:47 1110876794918065
200 2.3990 GBP XLON 20/11/2024 08:21:52 1110876794918086
600 2.3990 GBP XLON 20/11/2024 08:21:52 1110876794918087
1,700 2.3990 GBP XLON 20/11/2024 08:21:52 1110876794918085
1,864 2.3990 GBP XLON 20/11/2024 08:21:52 1110876794918084
1,000 2.4070 GBP XLON 20/11/2024 08:26:34 1110876794918888
1,000 2.4070 GBP XLON 20/11/2024 08:26:34 1110876794918889
1,000 2.4070 GBP XLON 20/11/2024 08:26:34 1110876794918890
4,542 2.4070 GBP XLON 20/11/2024 08:28:45 1110876794919230
407 2.4050 GBP XLON 20/11/2024 08:32:58 1110876794919807
489 2.4050 GBP XLON 20/11/2024 08:32:58 1110876794919805
1,252 2.4050 GBP XLON 20/11/2024 08:32:58 1110876794919808
1,593 2.4050 GBP XLON 20/11/2024 08:32:58 1110876794919806
2,000 2.4050 GBP XLON 20/11/2024 08:32:58 1110876794919804
4,459 2.4070 GBP XLON 20/11/2024 08:36:45 1110876794920411
1,800 2.4120 GBP XLON 20/11/2024 08:37:45 1110876794920662
2,881 2.4120 GBP XLON 20/11/2024 08:37:45 1110876794920663
4,790 2.4160 GBP XLON 20/11/2024 08:40:19 1110876794921095
4,944 2.4140 GBP XLON 20/11/2024 08:40:36 1110876794921141
5,434 2.4230 GBP XLON 20/11/2024 08:47:19 1110876794922160
4,495 2.4250 GBP XLON 20/11/2024 08:50:23 1110876794922735
4,978 2.4260 GBP XLON 20/11/2024 08:54:17 1110876794923509
4,169 2.4270 GBP XLON 20/11/2024 08:54:17 1110876794923489
4,904 2.4270 GBP XLON 20/11/2024 09:01:19 1110876794924856
4,375 2.4260 GBP XLON 20/11/2024 09:04:48 1110876794925300
1,000 2.4280 GBP XLON 20/11/2024 09:07:41 1110876794925738
2,000 2.4280 GBP XLON 20/11/2024 09:07:41 1110876794925737
1,966 2.4300 GBP XLON 20/11/2024 09:11:19 1110876794926134
3,197 2.4300 GBP XLON 20/11/2024 09:11:19 1110876794926135
205 2.4290 GBP XLON 20/11/2024 09:11:54 1110876794926215
257 2.4290 GBP XLON 20/11/2024 09:11:54 1110876794926214
561 2.4290 GBP XLON 20/11/2024 09:11:54 1110876794926216
4,704 2.4310 GBP XLON 20/11/2024 09:16:01 1110876794926687
4,777 2.4300 GBP XLON 20/11/2024 09:19:11 1110876794926897
369 2.4300 GBP XLON 20/11/2024 09:23:35 1110876794927290
369 2.4300 GBP XLON 20/11/2024 09:23:35 1110876794927292
1,563 2.4300 GBP XLON 20/11/2024 09:23:35 1110876794927289
1,631 2.4300 GBP XLON 20/11/2024 09:23:35 1110876794927291
1,631 2.4300 GBP XLON 20/11/2024 09:23:35 1110876794927293
304 2.4340 GBP XLON 20/11/2024 09:27:10 1110876794927592
651 2.4340 GBP XLON 20/11/2024 09:27:10 1110876794927594
1,349 2.4340 GBP XLON 20/11/2024 09:27:10 1110876794927593
2,375 2.4350 GBP XLON 20/11/2024 09:30:38 1110876794927989
2,639 2.4350 GBP XLON 20/11/2024 09:30:38 1110876794927990
4,825 2.4340 GBP XLON 20/11/2024 09:33:23 1110876794928280
5,063 2.4350 GBP XLON 20/11/2024 09:33:23 1110876794928279
432 2.4360 GBP XLON 20/11/2024 09:42:46 1110876794928982
277 2.4370 GBP XLON 20/11/2024 09:43:21 1110876794929025
416 2.4370 GBP XLON 20/11/2024 09:43:21 1110876794929023
423 2.4370 GBP XLON 20/11/2024 09:43:21 1110876794929024
684 2.4370 GBP XLON 20/11/2024 09:43:21 1110876794929022
3,424 2.4370 GBP XLON 20/11/2024 09:43:28 1110876794929028
1,861 2.4320 GBP XLON 20/11/2024 09:48:13 1110876794929532
1,966 2.4320 GBP XLON 20/11/2024 09:48:13 1110876794929533
4,901 2.4330 GBP XLON 20/11/2024 09:48:13 1110876794929518
4,780 2.4320 GBP XLON 20/11/2024 09:53:17 1110876794929937
4,742 2.4300 GBP XLON 20/11/2024 09:56:37 1110876794930218
4,657 2.4300 GBP XLON 20/11/2024 10:01:08 1110876794930531
171 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930813
194 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930815
194 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930821
194 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930827
201 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930818
201 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930824
232 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930828
313 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930819
313 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930825
359 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930814
359 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930820
359 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930826
435 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930817
435 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930823
498 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930816
498 2.4300 GBP XLON 20/11/2024 10:04:31 1110876794930822
332 2.4310 GBP XLON 20/11/2024 10:04:31 1110876794930803
453 2.4310 GBP XLON 20/11/2024 10:04:31 1110876794930804
394 2.4350 GBP XLON 20/11/2024 10:10:16 1110876794931349
773 2.4350 GBP XLON 20/11/2024 10:10:16 1110876794931350
178 2.4340 GBP XLON 20/11/2024 10:10:24 1110876794931394
180 2.4340 GBP XLON 20/11/2024 10:10:24 1110876794931400
193 2.4340 GBP XLON 20/11/2024 10:10:24 1110876794931399
347 2.4340 GBP XLON 20/11/2024 10:10:24 1110876794931401
502 2.4340 GBP XLON 20/11/2024 10:10:24 1110876794931397
578 2.4340 GBP XLON 20/11/2024 10:10:24 1110876794931398
588 2.4340 GBP XLON 20/11/2024 10:10:24 1110876794931393
1,024 2.4320 GBP XLON 20/11/2024 10:14:15 1110876794931736
3,932 2.4320 GBP XLON 20/11/2024 10:14:15 1110876794931735
762 2.4340 GBP XLON 20/11/2024 10:17:15 1110876794931961
1,000 2.4340 GBP XLON 20/11/2024 10:17:15 1110876794931962
4,795 2.4350 GBP XLON 20/11/2024 10:19:10 1110876794932105
318 2.4340 GBP XLON 20/11/2024 10:24:20 1110876794932469
800 2.4340 GBP XLON 20/11/2024 10:24:20 1110876794932471
800 2.4340 GBP XLON 20/11/2024 10:24:20 1110876794932473
1,200 2.4340 GBP XLON 20/11/2024 10:24:20 1110876794932470
1,200 2.4340 GBP XLON 20/11/2024 10:24:20 1110876794932472
1,668 2.4330 GBP XLON 20/11/2024 10:25:59 1110876794932563
3,221 2.4330 GBP XLON 20/11/2024 10:25:59 1110876794932562
648 2.4320 GBP XLON 20/11/2024 10:30:03 1110876794932832
1,966 2.4320 GBP XLON 20/11/2024 10:30:03 1110876794932833
4,726 2.4320 GBP XLON 20/11/2024 10:35:37 1110876794933363
2,000 2.4310 GBP XLON 20/11/2024 10:40:16 1110876794933687
46 2.4320 GBP XLON 20/11/2024 10:40:16 1110876794933681
983 2.4320 GBP XLON 20/11/2024 10:40:16 1110876794933682
4,201 2.4320 GBP XLON 20/11/2024 10:40:16 1110876794933683
995 2.4310 GBP XLON 20/11/2024 10:44:54 1110876794934013
4,660 2.4290 GBP XLON 20/11/2024 10:45:21 1110876794934056
4,927 2.4290 GBP XLON 20/11/2024 10:50:20 1110876794934508
4,600 2.4300 GBP XLON 20/11/2024 10:55:29 1110876794934918
2,117 2.4280 GBP XLON 20/11/2024 11:00:28 1110876794935424
2,592 2.4280 GBP XLON 20/11/2024 11:00:28 1110876794935423
4,976 2.4290 GBP XLON 20/11/2024 11:05:52 1110876794935912
4,085 2.4290 GBP XLON 20/11/2024 11:09:37 1110876794936129
360 2.4310 GBP XLON 20/11/2024 11:17:42 1110876794936798
400 2.4310 GBP XLON 20/11/2024 11:17:42 1110876794936797
440 2.4310 GBP XLON 20/11/2024 11:17:42 1110876794936796
5,816 2.4320 GBP XLON 20/11/2024 11:19:23 1110876794936972
1,800 2.4310 GBP XLON 20/11/2024 11:19:45 1110876794937020
117 2.4300 GBP XLON 20/11/2024 11:20:54 1110876794937095
5,178 2.4300 GBP XLON 20/11/2024 11:20:54 1110876794937094
1,420 2.4320 GBP XLON 20/11/2024 11:35:31 1110876794938606
4,331 2.4320 GBP XLON 20/11/2024 11:35:31 1110876794938607
354 2.4270 GBP XLON 20/11/2024 11:43:48 1110876794939694
374 2.4270 GBP XLON 20/11/2024 11:43:48 1110876794939693
817 2.4270 GBP XLON 20/11/2024 11:43:48 1110876794939692
946 2.4270 GBP XLON 20/11/2024 11:44:06 1110876794939728
2,852 2.4270 GBP XLON 20/11/2024 11:44:06 1110876794939727
4,585 2.4260 GBP XLON 20/11/2024 11:46:18 1110876794939946
4,885 2.4240 GBP XLON 20/11/2024 11:52:04 1110876794940522
4,214 2.4250 GBP XLON 20/11/2024 11:52:04 1110876794940517
150 2.4280 GBP XLON 20/11/2024 12:02:10 1110876794941427
4,901 2.4280 GBP XLON 20/11/2024 12:02:10 1110876794941426
4,722 2.4260 GBP XLON 20/11/2024 12:06:34 1110876794942006
713 2.4250 GBP XLON 20/11/2024 12:11:47 1110876794942429
832 2.4250 GBP XLON 20/11/2024 12:11:47 1110876794942430
255 2.4240 GBP XLON 20/11/2024 12:12:28 1110876794942455
951 2.4240 GBP XLON 20/11/2024 12:12:28 1110876794942454
3,243 2.4250 GBP XLON 20/11/2024 12:12:28 1110876794942443
3,314 2.4290 GBP XLON 20/11/2024 12:16:53 1110876794942813
343 2.4310 GBP XLON 20/11/2024 12:23:00 1110876794943299
741 2.4310 GBP XLON 20/11/2024 12:23:00 1110876794943301
2,000 2.4310 GBP XLON 20/11/2024 12:23:00 1110876794943300
131 2.4310 GBP XLON 20/11/2024 12:28:01 1110876794943675
215 2.4310 GBP XLON 20/11/2024 12:28:01 1110876794943676
7 2.4320 GBP XLON 20/11/2024 12:29:38 1110876794943745
205 2.4320 GBP XLON 20/11/2024 12:29:38 1110876794943749
593 2.4320 GBP XLON 20/11/2024 12:29:38 1110876794943746
914 2.4320 GBP XLON 20/11/2024 12:29:38 1110876794943748
1,064 2.4320 GBP XLON 20/11/2024 12:29:38 1110876794943747
1,205 2.4320 GBP XLON 20/11/2024 12:29:38 1110876794943750
200 2.4310 GBP XLON 20/11/2024 12:29:39 1110876794943753
600 2.4310 GBP XLON 20/11/2024 12:29:39 1110876794943754
810 2.4310 GBP XLON 20/11/2024 12:29:39 1110876794943752
921 2.4310 GBP XLON 20/11/2024 12:29:39 1110876794943751
432 2.4310 GBP XLON 20/11/2024 12:29:40 1110876794943755
1,200 2.4310 GBP XLON 20/11/2024 12:29:50 1110876794943766
1,000 2.4340 GBP XLON 20/11/2024 12:37:32 1110876794944295
2,000 2.4340 GBP XLON 20/11/2024 12:37:32 1110876794944294
5,225 2.4350 GBP XLON 20/11/2024 12:42:03 1110876794944508
158 2.4350 GBP XLON 20/11/2024 12:46:38 1110876794944871
407 2.4350 GBP XLON 20/11/2024 12:46:38 1110876794944872
343 2.4350 GBP XLON 20/11/2024 12:48:08 1110876794944981
657 2.4350 GBP XLON 20/11/2024 12:48:08 1110876794944980
1,343 2.4350 GBP XLON 20/11/2024 12:48:08 1110876794944979
223 2.4350 GBP XLON 20/11/2024 12:54:20 1110876794945307
1,777 2.4350 GBP XLON 20/11/2024 12:54:20 1110876794945308
3,685 2.4350 GBP XLON 20/11/2024 12:54:20 1110876794945309
200 2.4330 GBP XLON 20/11/2024 12:57:56 1110876794945563
300 2.4330 GBP XLON 20/11/2024 12:57:56 1110876794945561
850 2.4330 GBP XLON 20/11/2024 12:57:56 1110876794945564
900 2.4330 GBP XLON 20/11/2024 12:57:56 1110876794945560
1,800 2.4330 GBP XLON 20/11/2024 12:57:56 1110876794945562
1,672 2.4340 GBP XLON 20/11/2024 13:01:32 1110876794945990
3,278 2.4340 GBP XLON 20/11/2024 13:01:32 1110876794945989
207 2.4330 GBP XLON 20/11/2024 13:06:35 1110876794946275
893 2.4330 GBP XLON 20/11/2024 13:06:35 1110876794946277
900 2.4330 GBP XLON 20/11/2024 13:06:35 1110876794946276
2,788 2.4330 GBP XLON 20/11/2024 13:06:35 1110876794946278
4,752 2.4340 GBP XLON 20/11/2024 13:13:22 1110876794946710
316 2.4330 GBP XLON 20/11/2024 13:16:56 1110876794946946
744 2.4330 GBP XLON 20/11/2024 13:16:56 1110876794946944
940 2.4330 GBP XLON 20/11/2024 13:16:56 1110876794946945
5,840 2.4340 GBP XLON 20/11/2024 13:23:07 1110876794947372
18 2.4360 GBP XLON 20/11/2024 13:28:18 1110876794947726
730 2.4360 GBP XLON 20/11/2024 13:28:18 1110876794947729
1,000 2.4360 GBP XLON 20/11/2024 13:28:18 1110876794947728
1,270 2.4360 GBP XLON 20/11/2024 13:28:18 1110876794947730
2,000 2.4360 GBP XLON 20/11/2024 13:28:18 1110876794947727
3,940 2.4360 GBP XLON 20/11/2024 13:30:02 1110876794947858
2,264 2.4380 GBP XLON 20/11/2024 13:37:05 1110876794948373
5,076 2.4380 GBP XLON 20/11/2024 13:39:08 1110876794948532
203 2.4380 GBP XLON 20/11/2024 13:43:01 1110876794949064
4,881 2.4380 GBP XLON 20/11/2024 13:43:01 1110876794949065
2,281 2.4380 GBP XLON 20/11/2024 13:48:15 1110876794949518
2,341 2.4380 GBP XLON 20/11/2024 13:48:15 1110876794949519
394 2.4410 GBP XLON 20/11/2024 13:55:00 1110876794949994
773 2.4410 GBP XLON 20/11/2024 13:55:00 1110876794949993
788 2.4410 GBP XLON 20/11/2024 13:55:00 1110876794949995
833 2.4410 GBP XLON 20/11/2024 13:55:00 1110876794949992
2,132 2.4410 GBP XLON 20/11/2024 13:55:00 1110876794949996
200 2.4420 GBP XLON 20/11/2024 13:58:15 1110876794950283
600 2.4420 GBP XLON 20/11/2024 13:58:15 1110876794950284
2,430 2.4410 GBP XLON 20/11/2024 14:01:04 1110876794950558
2,906 2.4410 GBP XLON 20/11/2024 14:01:04 1110876794950559
4,674 2.4420 GBP XLON 20/11/2024 14:04:36 1110876794950856
177 2.4440 GBP XLON 20/11/2024 14:09:30 1110876794951239
197 2.4440 GBP XLON 20/11/2024 14:09:30 1110876794951240
267 2.4440 GBP XLON 20/11/2024 14:09:30 1110876794951238
600 2.4440 GBP XLON 20/11/2024 14:10:50 1110876794951288
1,200 2.4440 GBP XLON 20/11/2024 14:10:50 1110876794951287
320 2.4440 GBP XLON 20/11/2024 14:11:20 1110876794951323
648 2.4440 GBP XLON 20/11/2024 14:11:20 1110876794951322
1,298 2.4440 GBP XLON 20/11/2024 14:11:38 1110876794951348
4,803 2.4420 GBP XLON 20/11/2024 14:14:14 1110876794951551
283 2.4420 GBP XLON 20/11/2024 14:17:26 1110876794951969
4,750 2.4400 GBP XLON 20/11/2024 14:19:20 1110876794952135
5,306 2.4380 GBP XLON 20/11/2024 14:20:20 1110876794952320
5,277 2.4300 GBP XLON 20/11/2024 14:27:18 1110876794953937
2,416 2.4350 GBP XLON 20/11/2024 14:31:11 1110876794954713
3,202 2.4350 GBP XLON 20/11/2024 14:31:11 1110876794954712
1,423 2.4340 GBP XLON 20/11/2024 14:33:22 1110876794955043
2,882 2.4340 GBP XLON 20/11/2024 14:33:22 1110876794955044
1,721 2.4330 GBP XLON 20/11/2024 14:34:09 1110876794955206
3,832 2.4330 GBP XLON 20/11/2024 14:34:09 1110876794955205
1,966
2.4290
GBP
XLON
20/11/2024
14:36:45
1110876794955928
2,443
2.4290
GBP
XLON
20/11/2024
14:36:45
1110876794955927
5,227
2.4270
GBP
XLON
20/11/2024
14:38:02
1110876794956384
4,988
2.4310
GBP
XLON
20/11/2024
14:41:24
1110876794957281
900
2.4330
GBP
XLON
20/11/2024
14:44:04
1110876794957699
3,971
2.4330
GBP
XLON
20/11/2024
14:44:04
1110876794957700
450
2.4320
GBP
XLON
20/11/2024
14:44:18
1110876794957726
630
2.4320
GBP
XLON
20/11/2024
14:44:18
1110876794957725
5,410
2.4320
GBP
XLON
20/11/2024
14:46:15
1110876794958058
4,982
2.4300
GBP
XLON
20/11/2024
14:48:41
1110876794958537
1,562
2.4300
GBP
XLON
20/11/2024
14:50:52
1110876794958871
1,919
2.4300
GBP
XLON
20/11/2024
14:50:52
1110876794958870
4,437
2.4280
GBP
XLON
20/11/2024
14:53:00
1110876794959181
4,450
2.4260
GBP
XLON
20/11/2024
14:54:45
1110876794959439
4,637
2.4250
GBP
XLON
20/11/2024
14:57:16
1110876794959938
4,708
2.4220
GBP
XLON
20/11/2024
14:59:24
1110876794960386
761
2.4210
GBP
XLON
20/11/2024
15:01:47
1110876794960813
4,614
2.4210
GBP
XLON
20/11/2024
15:01:47
1110876794960814
90
2.4200
GBP
XLON
20/11/2024
15:02:43
1110876794961104
2,024
2.4220
GBP
XLON
20/11/2024
15:04:27
1110876794961344
2,561
2.4220
GBP
XLON
20/11/2024
15:04:27
1110876794961343
501
2.4200
GBP
XLON
20/11/2024
15:06:11
1110876794961750
4,297
2.4200
GBP
XLON
20/11/2024
15:06:11
1110876794961746
4,510
2.4230
GBP
XLON
20/11/2024
15:09:12
1110876794962356
906
2.4220
GBP
XLON
20/11/2024
15:09:14
1110876794962392
2,622
2.4220
GBP
XLON
20/11/2024
15:09:14
1110876794962391
4,400
2.4200
GBP
XLON
20/11/2024
15:12:21
1110876794963117
188
2.4210
GBP
XLON
20/11/2024
15:16:01
1110876794963578
564
2.4210
GBP
XLON
20/11/2024
15:16:01
1110876794963579
1,235
2.4210
GBP
XLON
20/11/2024
15:16:01
1110876794963577
2,000
2.4210
GBP
XLON
20/11/2024
15:16:01
1110876794963576
5,070
2.4220
GBP
XLON
20/11/2024
15:17:38
1110876794963877
4,115
2.4240
GBP
XLON
20/11/2024
15:20:01
1110876794964197
5,235
2.4250
GBP
XLON
20/11/2024
15:24:49
1110876794964954
450
2.4240
GBP
XLON
20/11/2024
15:25:58
1110876794965148
581
2.4240
GBP
XLON
20/11/2024
15:25:58
1110876794965146
600
2.4240
GBP
XLON
20/11/2024
15:25:58
1110876794965147
1,050
2.4240
GBP
XLON
20/11/2024
15:25:58
1110876794965145
3,736
2.4240
GBP
XLON
20/11/2024
15:27:06
1110876794965353
343
2.4240
GBP
XLON
20/11/2024
15:28:20
1110876794965693
500
2.4240
GBP
XLON
20/11/2024
15:28:20
1110876794965694
1,744
2.4240
GBP
XLON
20/11/2024
15:29:07
1110876794965803
4,131
2.4240
GBP
XLON
20/11/2024
15:30:22
1110876794965969
914
2.4260
GBP
XLON
20/11/2024
15:33:37
1110876794966395
1,191
2.4260
GBP
XLON
20/11/2024
15:33:37
1110876794966394
260
2.4250
GBP
XLON
20/11/2024
15:33:42
1110876794966446
389
2.4250
GBP
XLON
20/11/2024
15:33:42
1110876794966450
632
2.4250
GBP
XLON
20/11/2024
15:33:42
1110876794966448
1,368
2.4250
GBP
XLON
20/11/2024
15:33:42
1110876794966447
1,368
2.4250
GBP
XLON
20/11/2024
15:33:42
1110876794966449
900
2.4250
GBP
XLON
20/11/2024
15:36:38
1110876794966827
1,915
2.4250
GBP
XLON
20/11/2024
15:36:38
1110876794966826
668
2.4280
GBP
XLON
20/11/2024
15:38:20
1110876794967057
1,237
2.4280
GBP
XLON
20/11/2024
15:38:20
1110876794967056
3,915
2.4290
GBP
XLON
20/11/2024
15:39:10
1110876794967150		 181 2.4290 GBP XLON 20/11/2024 14:36:45 1110876794955929
2,979
2.4290
GBP
XLON
20/11/2024
15:40:44
1110876794967350
415
2.4300
GBP
XLON
20/11/2024
15:43:02
1110876794967657
758
2.4320
GBP
XLON
20/11/2024
15:43:19
1110876794967716
1,051
2.4320
GBP
XLON
20/11/2024
15:43:19
1110876794967717
252
2.4340
GBP
XLON
20/11/2024
15:44:20
1110876794967813
754
2.4340
GBP
XLON
20/11/2024
15:44:20
1110876794967814
181
2.4350
GBP
XLON
20/11/2024
15:45:01
1110876794967879
819
2.4350
GBP
XLON
20/11/2024
15:45:01
1110876794967880
995
2.4350
GBP
XLON
20/11/2024
15:45:01
1110876794967878
3,609
2.4340
GBP
XLON
20/11/2024
15:45:39
1110876794967977
188
2.4330
GBP
XLON
20/11/2024
15:46:06
1110876794968041
292
2.4340
GBP
XLON
20/11/2024
15:48:46
1110876794968328
566
2.4340
GBP
XLON
20/11/2024
15:48:46
1110876794968326
583
2.4340
GBP
XLON
20/11/2024
15:48:46
1110876794968324
608
2.4340
GBP
XLON
20/11/2024
15:48:46
1110876794968327
651
2.4340
GBP
XLON
20/11/2024
15:48:46
1110876794968325
151
2.4340
GBP
XLON
20/11/2024
15:49:27
1110876794968391
661
2.4340
GBP
XLON
20/11/2024
15:49:27
1110876794968390
3,652
2.4350
GBP
XLON
20/11/2024
15:49:27
1110876794968383
3,569
2.4340
GBP
XLON
20/11/2024
15:52:25
1110876794968985
643
2.4340
GBP
XLON
20/11/2024
15:53:15
1110876794969136
2,281
2.4340
GBP
XLON
20/11/2024
15:53:15
1110876794969137
215
2.4350
GBP
XLON
20/11/2024
15:55:26
1110876794969436
300
2.4350
GBP
XLON
20/11/2024
15:55:26
1110876794969435
1,248
2.4350
GBP
XLON
20/11/2024
15:55:26
1110876794969437
1,342
2.4350
GBP
XLON
20/11/2024
15:55:26
1110876794969434
495
2.4340
GBP
XLON
20/11/2024
15:55:40
1110876794969462
242
2.4340
GBP
XLON
20/11/2024
15:55:43
1110876794969467
235
2.4340
GBP
XLON
20/11/2024
15:55:50
1110876794969482
827
2.4340
GBP
XLON
20/11/2024
15:55:50
1110876794969481
661
2.4340
GBP
XLON
20/11/2024
15:55:52
1110876794969484
669
2.4340
GBP
XLON
20/11/2024
15:56:01
1110876794969491
3,149
2.4330
GBP
XLON
20/11/2024
15:56:25
1110876794969581
1,320
2.4340
GBP
XLON
20/11/2024
16:00:14
1110876794970114
2,116
2.4340
GBP
XLON
20/11/2024
16:00:14
1110876794970115
4,084
2.4350
GBP
XLON
20/11/2024
16:01:30
1110876794970273
3,060
2.4350
GBP
XLON
20/11/2024
16:01:35
1110876794970321
167
2.4370
GBP
XLON
20/11/2024
16:02:57
1110876794970483
284
2.4370
GBP
XLON
20/11/2024
16:02:57
1110876794970484
451
2.4370
GBP
XLON
20/11/2024
16:02:57
1110876794970487
549
2.4370
GBP
XLON
20/11/2024
16:02:57
1110876794970486
662
2.4370
GBP
XLON
20/11/2024
16:02:57
1110876794970488
1,000
2.4370
GBP
XLON
20/11/2024
16:02:57
1110876794970485
2,582
2.4360
GBP
XLON
20/11/2024
16:03:46
1110876794970620
239
2.4350
GBP
XLON
20/11/2024
16:04:47
1110876794970841
959
2.4350
GBP
XLON
20/11/2024
16:04:47
1110876794970843
1,000
2.4350
GBP
XLON
20/11/2024
16:04:47
1110876794970842
678
2.4340
GBP
XLON
20/11/2024
16:05:41
1110876794971031
2,703
2.4340
GBP
XLON
20/11/2024
16:05:41
1110876794971030
3,023
2.4330
GBP
XLON
20/11/2024
16:06:55
1110876794971207
621
2.4320
GBP
XLON
20/11/2024
16:07:56
1110876794971441
788
2.4320
GBP
XLON
20/11/2024
16:07:56
1110876794971439
1,179
2.4320
GBP
XLON
20/11/2024
16:07:56
1110876794971440
3,716
2.4330
GBP
XLON
20/11/2024
16:07:56
1110876794971436
145
2.4320
GBP
XLON
20/11/2024
16:08:07
1110876794971472
2,099
2.4330
GBP
XLON
20/11/2024
16:09:47
1110876794971840
2,061
2.4310
GBP
XLON
20/11/2024
16:10:27
1110876794971983
500
2.4300
GBP
XLON
20/11/2024
16:11:04
1110876794972082
888
2.4300
GBP
XLON
20/11/2024
16:11:09
1110876794972087		 487 2.4320 GBP XLON 20/11/2024 15:43:19 1110876794967715
985 2.4300 GBP XLON 20/11/2024 16:11:09 1110876794972086
2,416 2.4290 GBP XLON 20/11/2024 16:11:33 1110876794972288
173 2.4290 GBP XLON 20/11/2024 16:12:51 1110876794972642
285 2.4290 GBP XLON 20/11/2024 16:12:51 1110876794972643
441 2.4290 GBP XLON 20/11/2024 16:12:51 1110876794972606
514 2.4290 GBP XLON 20/11/2024 16:12:51 1110876794972645
715 2.4290 GBP XLON 20/11/2024 16:12:51 1110876794972644
2,000 2.4290 GBP XLON 20/11/2024 16:12:51 1110876794972605
1,638 2.4300 GBP XLON 20/11/2024 16:14:10 1110876794972847
3,353 2.4310 GBP XLON 20/11/2024 16:15:26 1110876794973085
324 2.4310 GBP XLON 20/11/2024 16:16:01 1110876794973198
3,696 2.4310 GBP XLON 20/11/2024 16:16:10 1110876794973219
200 2.4320 GBP XLON 20/11/2024 16:16:53 1110876794973371
1,084 2.4320 GBP XLON 20/11/2024 16:16:53 1110876794973372
2,447 2.4320 GBP XLON 20/11/2024 16:16:53 1110876794973373
1,218 2.4330 GBP XLON 20/11/2024 16:18:06 1110876794973537
2,400 2.4330 GBP XLON 20/11/2024 16:18:06 1110876794973536
2,336 2.4330 GBP XLON 20/11/2024 16:18:27 1110876794973641
57 2.4320 GBP XLON 20/11/2024 16:18:50 1110876794973728
1,950 2.4320 GBP XLON 20/11/2024 16:18:50 1110876794973729
614 2.4320 GBP XLON 20/11/2024 16:18:59 1110876794973779
32 2.4330 GBP XLON 20/11/2024 16:20:02 1110876794974117
243 2.4340 GBP XLON 20/11/2024 16:20:02 1110876794974098
270 2.4340 GBP XLON 20/11/2024 16:20:02 1110876794974097
424 2.4340 GBP XLON 20/11/2024 16:20:02 1110876794974095
496 2.4340 GBP XLON 20/11/2024 16:20:02 1110876794974093
496 2.4340 GBP XLON 20/11/2024 16:20:02 1110876794974096
1,080 2.4340 GBP XLON 20/11/2024 16:20:02 1110876794974094
186 2.4330 GBP XLON 20/11/2024 16:20:04 1110876794974147
231 2.4330 GBP XLON 20/11/2024 16:20:04 1110876794974143
323 2.4330 GBP XLON 20/11/2024 16:20:04 1110876794974144
337 2.4330 GBP XLON 20/11/2024 16:20:04 1110876794974141
529 2.4330 GBP XLON 20/11/2024 16:20:04 1110876794974145
635 2.4330 GBP XLON 20/11/2024 16:20:04 1110876794974142
246 2.4340 GBP XLON 20/11/2024 16:20:04 1110876794974133
1,377 2.4340 GBP XLON 20/11/2024 16:20:04 1110876794974132
2,475 2.4340 GBP XLON 20/11/2024 16:21:45 1110876794974481
2,773 2.4340 GBP XLON 20/11/2024 16:21:56 1110876794974497
3,682 2.4340 GBP XLON 20/11/2024 16:22:36 1110876794974625
3,045 2.4330 GBP XLON 20/11/2024 16:22:58 1110876794974669
1,922 2.4340 GBP XLON 20/11/2024 16:23:06 1110876794974753
3,314 2.4350 GBP XLON 20/11/2024 16:24:24 1110876794975003
178 2.4340 GBP XLON 20/11/2024 16:24:27 1110876794975021
621 2.4340 GBP XLON 20/11/2024 16:24:27 1110876794975023
707 2.4340 GBP XLON 20/11/2024 16:24:27 1110876794975022
1,684 2.4350 GBP XLON 20/11/2024 16:24:27 1110876794975019
1,780 2.4340 GBP XLON 20/11/2024 16:25:00 1110876794975113
1,722 2.4310 GBP XLON 20/11/2024 16:25:44 1110876794975359
2,241 2.4310 GBP XLON 20/11/2024 16:26:04 1110876794975391
62 2.4300 GBP XLON 20/11/2024 16:26:12 1110876794975409
1,681 2.4290 GBP XLON 20/11/2024 16:26:35 1110876794975575
763 2.4300 GBP XLON 20/11/2024 16:26:35 1110876794975553
900 2.4300 GBP XLON 20/11/2024 16:26:35 1110876794975552
2,084 2.4300 GBP XLON 20/11/2024 16:26:35 1110876794975570
199 2.4290 GBP XLON 20/11/2024 16:26:36 1110876794975583
165 2.4280 GBP XLON 20/11/2024 16:26:47 1110876794975643
1,524 2.4280 GBP XLON 20/11/2024 16:26:47 1110876794975644
2,831 2.4280 GBP XLON 20/11/2024 16:27:26 1110876794975894
400 2.4270 GBP XLON 20/11/2024 16:27:31 1110876794975938
1,182 2.4270 GBP XLON 20/11/2024 16:27:31 1110876794975939
1,598 2.4240 GBP XLON 20/11/2024 16:27:47 1110876794976055
533 2.4260 GBP XLON 20/11/2024 16:28:16 1110876794976178
1,589 2.4260 GBP XLON 20/11/2024 16:28:16 1110876794976177
1,970 2.4260 GBP XLON 20/11/2024 16:28:36 1110876794976290
228 2.4250 GBP XLON 20/11/2024 16:29:01 1110876794976468
300 2.4250 GBP XLON 20/11/2024 16:29:01 1110876794976469
1,070 2.4250 GBP XLON 20/11/2024 16:29:01 1110876794976470
2,090 2.4240 GBP XLON 20/11/2024 16:29:02 1110876794976507
245,827 2.4280 GBP OTC 20/11/2024 17:44:05
7,120 2.8840 EUR XMAD 20/11/2024 08:01:10 040000471
6,761 2.8850 EUR XMAD 20/11/2024 08:01:10 040000470
3,603 2.8860 EUR XMAD 20/11/2024 08:07:19 040000898
4,001 2.8860 EUR XMAD 20/11/2024 08:07:19 040000897
7,132 2.8870 EUR XMAD 20/11/2024 08:07:19 040000892
7,481 2.8790 EUR XMAD 20/11/2024 08:15:04 040001168
6,890 2.8800 EUR XMAD 20/11/2024 08:15:04 040001165
3,057 2.8810 EUR XMAD 20/11/2024 08:23:47 040001527
3,813 2.8810 EUR XMAD 20/11/2024 08:23:47 040001528
6,844 2.8860 EUR XMAD 20/11/2024 08:28:45 040001759
7,233 2.8860 EUR XMAD 20/11/2024 08:34:21 040001986
7,300 2.8970 EUR XMAD 20/11/2024 08:40:20 040002219
6,856 2.9020 EUR XMAD 20/11/2024 08:46:14 040002455
7,178 2.9090 EUR XMAD 20/11/2024 08:52:16 040002748
7,413 2.9070 EUR XMAD 20/11/2024 08:54:17 040002836
1,636 2.9120 EUR XMAD 20/11/2024 09:06:49 040003322
5,294 2.9120 EUR XMAD 20/11/2024 09:06:49 040003321
4,340 2.9170 EUR XMAD 20/11/2024 09:13:58 040003576
7,183 2.9160 EUR XMAD 20/11/2024 09:14:50 040003587
2,633 2.9180 EUR XMAD 20/11/2024 09:25:07 040003863
3,761 2.9180 EUR XMAD 20/11/2024 09:25:07 040003864
1,636 2.9210 EUR XMAD 20/11/2024 09:30:25 040003983
4,685 2.9210 EUR XMAD 20/11/2024 09:30:25 040003984
6,329 2.9210 EUR XMAD 20/11/2024 09:36:13 040004158
6,868 2.9190 EUR XMAD 20/11/2024 09:43:32 040004388
6,479 2.9200 EUR XMAD 20/11/2024 09:43:32 040004381
5,856 2.9210 EUR XMAD 20/11/2024 09:43:32 040004372
1,157 2.9190 EUR XMAD 20/11/2024 10:09:13 040004960
6,353 2.9190 EUR XMAD 20/11/2024 10:09:13 040004961
7,055 2.9200 EUR XMAD 20/11/2024 10:19:10 040005249
6,822 2.9210 EUR XMAD 20/11/2024 10:19:10 040005248
6,289 2.9180 EUR XMAD 20/11/2024 10:32:36 040005502
3,125 2.9150 EUR XMAD 20/11/2024 10:40:21 040005607
6,611 2.9140 EUR XMAD 20/11/2024 10:46:19 040005754
1,013 2.9140 EUR XMAD 20/11/2024 10:55:40 040005946
5,113 2.9140 EUR XMAD 20/11/2024 10:55:40 040005945
6,499 2.9130 EUR XMAD 20/11/2024 11:03:41 040006088
6,704 2.9130 EUR XMAD 20/11/2024 11:15:43 040006349
6,363 2.9140 EUR XMAD 20/11/2024 11:15:43 040006347
2,207 2.9120 EUR XMAD 20/11/2024 11:20:45 040006430
6,776 2.9090 EUR XMAD 20/11/2024 11:45:15 040007256
6,612 2.9050 EUR XMAD 20/11/2024 11:51:05 040007312
7,160 2.9060 EUR XMAD 20/11/2024 11:51:05 040007308
1,273 2.9080 EUR XMAD 20/11/2024 12:12:44 040007736
87 2.9140 EUR XMAD 20/11/2024 12:16:53 040007816
875 2.9140 EUR XMAD 20/11/2024 12:16:53 040007813
971 2.9140 EUR XMAD 20/11/2024 12:16:53 040007815
2,519 2.9140 EUR XMAD 20/11/2024 12:16:53 040007817
2,675 2.9140 EUR XMAD 20/11/2024 12:16:53 040007814
132 2.9150 EUR XMAD 20/11/2024 12:25:26 040008047
1,200 2.9150 EUR XMAD 20/11/2024 12:27:48 040008066
1,175 2.9180 EUR XMAD 20/11/2024 12:32:21 040008117
5,849 2.9180 EUR XMAD 20/11/2024 12:32:21 040008118
2,941 2.9180 EUR XMAD 20/11/2024 12:40:57 040008220
3,650 2.9180 EUR XMAD 20/11/2024 12:40:57 040008219
2,989 2.9180 EUR XMAD 20/11/2024 12:54:35 040008469
4,654 2.9180 EUR XMAD 20/11/2024 12:54:35 040008468
6,987 2.9190 EUR XMAD 20/11/2024 13:04:31 040008639
6,852 2.9170 EUR XMAD 20/11/2024 13:18:11 040008819
7,720 2.9230 EUR XMAD 20/11/2024 13:32:22 040009027
5,418 2.9230 EUR XMAD 20/11/2024 13:40:40 040009223
1,149 2.9220 EUR XMAD 20/11/2024 13:48:17 040009368
7,548 2.9280 EUR XMAD 20/11/2024 13:55:15 040009541
6,453 2.9310 EUR XMAD 20/11/2024 14:05:03 040009884
6,980 2.9290 EUR XMAD 20/11/2024 14:11:38 040010073
1,033 2.9220 EUR XMAD 20/11/2024 14:26:15 040010370
5,463 2.9220 EUR XMAD 20/11/2024 14:26:15 040010371
7,454 2.9200 EUR XMAD 20/11/2024 14:34:07 040010510
6,240 2.9160 EUR XMAD 20/11/2024 14:36:34 040010608
200 2.9170 EUR XMAD 20/11/2024 14:41:53 040010828
3,343 2.9170 EUR XMAD 20/11/2024 14:41:59 040010830
1,573 2.9190 EUR XMAD 20/11/2024 14:44:04 040010890
4,335 2.9190 EUR XMAD 20/11/2024 14:44:04 040010891
6,960 2.9160 EUR XMAD 20/11/2024 14:50:53 040011037
1,200 2.9100 EUR XMAD 20/11/2024 14:55:33 040011146
5,034 2.9100 EUR XMAD 20/11/2024 14:55:33 040011147
797 2.9070 EUR XMAD 20/11/2024 15:00:36 040011289
4,758 2.9070 EUR XMAD 20/11/2024 15:00:49 040011290
3,006 2.9040 EUR XMAD 20/11/2024 15:07:17 040011564
5,549 2.9080 EUR XMAD 20/11/2024 15:08:23 040011610
6,315 2.9080 EUR XMAD 20/11/2024 15:14:44 040011787
135 2.9100 EUR XMAD 20/11/2024 15:20:02 040011924
4,999 2.9110 EUR XMAD 20/11/2024 15:20:02 040011922
5,089 2.9120 EUR XMAD 20/11/2024 15:23:17 040012037
503 2.9130 EUR XMAD 20/11/2024 15:26:31 040012163
1,200 2.9110 EUR XMAD 20/11/2024 15:28:34 040012277
981 2.9110 EUR XMAD 20/11/2024 15:28:35 040012278
2,172 2.9110 EUR XMAD 20/11/2024 15:28:35 040012279
2,020 2.9140 EUR XMAD 20/11/2024 15:33:41 040012542
2,583 2.9140 EUR XMAD 20/11/2024 15:33:41 040012541
466 2.9180 EUR XMAD 20/11/2024 15:39:18 040012696
5,810 2.9190 EUR XMAD 20/11/2024 15:39:49 040012713
4,870 2.9220 EUR XMAD 20/11/2024 15:43:22 040012840
61 2.9240 EUR XMAD 20/11/2024 15:45:39 040012904
61 2.9240 EUR XMAD 20/11/2024 15:45:39 040012905
62 2.9240 EUR XMAD 20/11/2024 15:45:39 040012903
4,085 2.9250 EUR XMAD 20/11/2024 15:48:01 040012978
4,093 2.9240 EUR XMAD 20/11/2024 15:48:08 040012981
3,656 2.9260 EUR XMAD 20/11/2024 15:50:32 040013061
3,471 2.9260 EUR XMAD 20/11/2024 15:55:30 040013169
2,816 2.9240 EUR XMAD 20/11/2024 15:56:39 040013197
3,658 2.9270 EUR XMAD 20/11/2024 16:00:14 040013256
600 2.9280 EUR XMAD 20/11/2024 16:03:07 040013345
2,756 2.9280 EUR XMAD 20/11/2024 16:03:13 040013346
3,109 2.9250 EUR XMAD 20/11/2024 16:05:05 040013453
2,283 2.9230 EUR XMAD 20/11/2024 16:06:55 040013511
2,714 2.9240 EUR XMAD 20/11/2024 16:07:35 040013535
2,986 2.9210 EUR XMAD 20/11/2024 16:10:27 040013655
2,100 2.9210 EUR XMAD 20/11/2024 16:11:11 040013717
31 2.9200 EUR XMAD 20/11/2024 16:13:26 040013877
2,454 2.9210 EUR XMAD 20/11/2024 16:13:26 040013874
2,444 2.9200 EUR XMAD 20/11/2024 16:14:10 040013895
2,842 2.9210 EUR XMAD 20/11/2024 16:16:10 040013923
2,154 2.9220 EUR XMAD 20/11/2024 16:16:53 040013942
2,426 2.9230 EUR XMAD 20/11/2024 16:18:39 040013971
2,658 2.9220 EUR XMAD 20/11/2024 16:18:50 040013973
835 2.9230 EUR XMAD 20/11/2024 16:21:07 040014049
1,306 2.9230 EUR XMAD 20/11/2024 16:21:07 040014050
1,409 2.9230 EUR XMAD 20/11/2024 16:22:02 040014085
2,364 2.9230 EUR XMAD 20/11/2024 16:22:58 040014103
3,911 2.9250 EUR XMAD 20/11/2024 16:24:38 040014189
3,482 2.9230 EUR XMAD 20/11/2024 16:25:00 040014202
2,602 2.9180 EUR XMAD 20/11/2024 16:26:42 040014277
2,469 2.9190 EUR XMAD 20/11/2024 16:26:42 040014271
3,651 2.9160 EUR XMAD 20/11/2024 16:27:31 040014328
2,942 2.9130 EUR XMAD 20/11/2024 16:29:02 040014396
163,885 2.9126 EUR OTC 20/11/2024 17:44:13
Number of Price Per Currency Trading Date of Time of Transaction Reference
Shares Share Venue Transaction Transaction Number
5,354 2.4370 GBP XLON 21/11/2024 08:01:43 1111495270204838
4,150 2.4430 GBP XLON 21/11/2024 08:04:03 1111495270205156
599 2.4460 GBP XLON 21/11/2024 08:05:51 1111495270205313
5,000 2.4460 GBP XLON 21/11/2024 08:05:51 1111495270205312
2,347 2.4420 GBP XLON 21/11/2024 08:08:02 1111495270205501
200 2.4380 GBP XLON 21/11/2024 08:09:15 1111495270205638
200 2.4380 GBP XLON 21/11/2024 08:09:15 1111495270205639
264 2.4380 GBP XLON 21/11/2024 08:09:15 1111495270205636
466 2.4380 GBP XLON 21/11/2024 08:09:15 1111495270205637
470 2.4380 GBP XLON 21/11/2024 08:09:15 1111495270205635
582 2.4380 GBP XLON 21/11/2024 08:09:15 1111495270205633
1,418 2.4380 GBP XLON 21/11/2024 08:09:15 1111495270205634
1,225 2.4450 GBP XLON 21/11/2024 08:10:51 1111495270205807
4,161 2.4450 GBP XLON 21/11/2024 08:10:51 1111495270205808
200 2.4460 GBP XLON 21/11/2024 08:15:18 1111495270206179
200 2.4460 GBP XLON 21/11/2024 08:15:18 1111495270206182
350 2.4460 GBP XLON 21/11/2024 08:15:18 1111495270206180
350 2.4460 GBP XLON 21/11/2024 08:15:18 1111495270206181
2,000 2.4460 GBP XLON 21/11/2024 08:15:18 1111495270206174
300 2.4500 GBP XLON 21/11/2024 08:15:42 1111495270206229
300 2.4500 GBP XLON 21/11/2024 08:15:42 1111495270206230
300 2.4500 GBP XLON 21/11/2024 08:15:42 1111495270206232
300 2.4500 GBP XLON 21/11/2024 08:15:42 1111495270206233
300 2.4500 GBP XLON 21/11/2024 08:15:42 1111495270206235
900 2.4500 GBP XLON 21/11/2024 08:15:42 1111495270206231
900 2.4500 GBP XLON 21/11/2024 08:15:42 1111495270206234
5,196 2.4460 GBP XLON 21/11/2024 08:17:05 1111495270206499
664 2.4490 GBP XLON 21/11/2024 08:20:18 1111495270206847
1,198 2.4490 GBP XLON 21/11/2024 08:20:18 1111495270206848
5,072 2.4470 GBP XLON 21/11/2024 08:20:23 1111495270206854
2,649 2.4440 GBP XLON 21/11/2024 08:24:31 1111495270207252
2,685 2.4440 GBP XLON 21/11/2024 08:24:31 1111495270207253
5,158 2.4430 GBP XLON 21/11/2024 08:27:31 1111495270207574
1,977 2.4450 GBP XLON 21/11/2024 08:30:23 1111495270207843
2,000 2.4450 GBP XLON 21/11/2024 08:30:23 1111495270207842
300 2.4430 GBP XLON 21/11/2024 08:32:02 1111495270207936
566 2.4430 GBP XLON 21/11/2024 08:32:02 1111495270207937
4,115 2.4430 GBP XLON 21/11/2024 08:32:02 1111495270207935
698 2.4440 GBP XLON 21/11/2024 08:32:02 1111495270207921
698 2.4440 GBP XLON 21/11/2024 08:32:02 1111495270207922
3,261 2.4440 GBP XLON 21/11/2024 08:32:02 1111495270207920
4,469 2.4380 GBP XLON 21/11/2024 08:37:44 1111495270208689
4,819 2.4360 GBP XLON 21/11/2024 08:38:18 1111495270208764
5,156 2.4340 GBP XLON 21/11/2024 08:45:45 1111495270209368
5,076 2.4330 GBP XLON 21/11/2024 08:48:09 1111495270209505
1,982 2.4340 GBP XLON 21/11/2024 08:51:27 1111495270209677
2,541 2.4340 GBP XLON 21/11/2024 08:51:27 1111495270209678
4,944 2.4350 GBP XLON 21/11/2024 08:54:54 1111495270209897
421 2.4400 GBP XLON 21/11/2024 08:59:37 1111495270210157
525 2.4400 GBP XLON 21/11/2024 08:59:37 1111495270210158
288 2.4410 GBP XLON 21/11/2024 08:59:45 1111495270210164
300 2.4410 GBP XLON 21/11/2024 08:59:45 1111495270210165
512 2.4410 GBP XLON 21/11/2024 08:59:45 1111495270210163
3,488 2.4400 GBP XLON 21/11/2024 08:59:58 1111495270210170
525 2.4360 GBP XLON 21/11/2024 09:03:09 1111495270210448
975 2.4360 GBP XLON 21/11/2024 09:03:09 1111495270210447
2,221 2.4350 GBP XLON 21/11/2024 09:04:19 1111495270210520
2,874 2.4350 GBP XLON 21/11/2024 09:04:19 1111495270210521
4,571 2.4330 GBP XLON 21/11/2024 09:06:32 1111495270210777
189 2.4300 GBP XLON 21/11/2024 09:11:36 1111495270211518
586 2.4300 GBP XLON 21/11/2024 09:11:36 1111495270211520
725 2.4300 GBP XLON 21/11/2024 09:11:36 1111495270211519
3,060 2.4300 GBP XLON 21/11/2024 09:11:36 1111495270211521
105 2.4290 GBP XLON 21/11/2024 09:16:05 1111495270211791
5,227 2.4290 GBP XLON 21/11/2024 09:16:21 1111495270211814
1,674 2.4280 GBP XLON 21/11/2024 09:16:22 1111495270211820
1,982 2.4280 GBP XLON 21/11/2024 09:16:22 1111495270211821
464 2.4240 GBP XLON 21/11/2024 09:22:53 1111495270212481
5,043 2.4240 GBP XLON 21/11/2024 09:22:53 1111495270212482
5,056 2.4230 GBP XLON 21/11/2024 09:27:48 1111495270213188
300 2.4250 GBP XLON 21/11/2024 09:30:40 1111495270213737
3,025 2.4250 GBP XLON 21/11/2024 09:30:40 1111495270213736
75 2.4250 GBP XLON 21/11/2024 09:34:30 1111495270214160
433 2.4250 GBP XLON 21/11/2024 09:34:30 1111495270214161
5,612 2.4270 GBP XLON 21/11/2024 09:35:36 1111495270214279
5,448 2.4240 GBP XLON 21/11/2024 09:39:36 1111495270214633
4,466 2.4300 GBP XLON 21/11/2024 09:43:03 1111495270214997
5,359 2.4360 GBP XLON 21/11/2024 09:47:10 1111495270215739
4,862 2.4330 GBP XLON 21/11/2024 09:51:05 1111495270216003
4,406 2.4340 GBP XLON 21/11/2024 09:54:52 1111495270216266
4,896 2.4360 GBP XLON 21/11/2024 09:57:52 1111495270216433
4,376 2.4350 GBP XLON 21/11/2024 09:59:32 1111495270216526
424 2.4400 GBP XLON 21/11/2024 10:05:47 1111495270217176
4,682 2.4400 GBP XLON 21/11/2024 10:05:47 1111495270217177
4,926 2.4410 GBP XLON 21/11/2024 10:09:54 1111495270217356
960 2.4390 GBP XLON 21/11/2024 10:13:47 1111495270217645
3,005 2.4390 GBP XLON 21/11/2024 10:13:47 1111495270217646
4,409 2.4400 GBP XLON 21/11/2024 10:13:47 1111495270217638
836 2.4390 GBP XLON 21/11/2024 10:21:41 1111495270218004
431 2.4380 GBP XLON 21/11/2024 10:23:11 1111495270218075
4,113 2.4380 GBP XLON 21/11/2024 10:23:11 1111495270218074
2 2.4330 GBP XLON 21/11/2024 10:28:06 1111495270218323
190 2.4330 GBP XLON 21/11/2024 10:28:06 1111495270218326
197 2.4330 GBP XLON 21/11/2024 10:28:06 1111495270218327
200 2.4330 GBP XLON 21/11/2024 10:28:06 1111495270218324
200 2.4330 GBP XLON 21/11/2024 10:28:06 1111495270218329
300 2.4330 GBP XLON 21/11/2024 10:28:06 1111495270218325
500 2.4330 GBP XLON 21/11/2024 10:28:06 1111495270218330
800 2.4330 GBP XLON 21/11/2024 10:28:06 1111495270218328
300 2.4380 GBP XLON 21/11/2024 10:30:41 1111495270218465
900 2.4380 GBP XLON 21/11/2024 10:30:41 1111495270218464
1,500 2.4380 GBP XLON 21/11/2024 10:30:41 1111495270218466
1,982 2.4400 GBP XLON 21/11/2024 10:32:20 1111495270218548
3,194 2.4400 GBP XLON 21/11/2024 10:32:20 1111495270218549
900 2.4420 GBP XLON 21/11/2024 10:37:22 1111495270218877
4,450 2.4420 GBP XLON 21/11/2024 10:37:23 1111495270218879
5,719 2.4440 GBP XLON 21/11/2024 10:45:02 1111495270219246
513 2.4450 GBP XLON 21/11/2024 10:48:00 1111495270219584
536 2.4450 GBP XLON 21/11/2024 10:48:00 1111495270219578
536 2.4450 GBP XLON 21/11/2024 10:48:00 1111495270219581
579 2.4450 GBP XLON 21/11/2024 10:48:00 1111495270219580
579 2.4450 GBP XLON 21/11/2024 10:48:00 1111495270219583
885 2.4450 GBP XLON 21/11/2024 10:48:00 1111495270219579
885 2.4450 GBP XLON 21/11/2024 10:48:00 1111495270219582
127 2.4460 GBP XLON 21/11/2024 10:51:08 1111495270219992
4,494 2.4460 GBP XLON 21/11/2024 10:52:22 1111495270220079
1,182 2.4430 GBP XLON 21/11/2024 10:55:46 1111495270220382
1,423 2.4430 GBP XLON 21/11/2024 10:55:46 1111495270220384
1,982 2.4430 GBP XLON 21/11/2024 10:55:46 1111495270220383
4,678 2.4410 GBP XLON 21/11/2024 10:56:50 1111495270220517
4,836 2.4440 GBP XLON 21/11/2024 11:06:46 1111495270221144
300 2.4440 GBP XLON 21/11/2024 11:11:52 1111495270221478
369 2.4440 GBP XLON 21/11/2024 11:11:52 1111495270221477
900 2.4440 GBP XLON 21/11/2024 11:11:52 1111495270221479
2,575 2.4440 GBP XLON 21/11/2024 11:11:52 1111495270221480
2,752 2.4430 GBP XLON 21/11/2024 11:17:14 1111495270221936
1,825 2.4440 GBP XLON 21/11/2024 11:21:56 1111495270222170
2,863 2.4440 GBP XLON 21/11/2024 11:21:56 1111495270222171
235 2.4460 GBP XLON 21/11/2024 11:27:24 1111495270222408
712 2.4460 GBP XLON 21/11/2024 11:27:24 1111495270222406
765 2.4460 GBP XLON 21/11/2024 11:27:24 1111495270222407
163 2.4480 GBP XLON 21/11/2024 11:30:45 1111495270222625
4,705 2.4480 GBP XLON 21/11/2024 11:30:45 1111495270222626
1,383 2.4490 GBP XLON 21/11/2024 11:35:21 1111495270222910
3,122 2.4490 GBP XLON 21/11/2024 11:35:21 1111495270222909
235 2.4460 GBP XLON 21/11/2024 11:41:19 1111495270223187
308 2.4480 GBP XLON 21/11/2024 11:42:51 1111495270223245
323 2.4480 GBP XLON 21/11/2024 11:42:51 1111495270223242
388 2.4480 GBP XLON 21/11/2024 11:42:51 1111495270223246
745 2.4480 GBP XLON 21/11/2024 11:42:51 1111495270223243
932 2.4480 GBP XLON 21/11/2024 11:42:51 1111495270223244
22 2.4480 GBP XLON 21/11/2024 11:45:14 1111495270223373
644 2.4480 GBP XLON 21/11/2024 11:45:14 1111495270223374
3,964 2.4480 GBP XLON 21/11/2024 11:45:14 1111495270223372
5,158 2.4430 GBP XLON 21/11/2024 11:50:58 1111495270223661
5,203 2.4440 GBP XLON 21/11/2024 11:50:58 1111495270223651
1,473 2.4450 GBP XLON 21/11/2024 11:50:58 1111495270223642
3,367 2.4450 GBP XLON 21/11/2024 11:50:58 1111495270223641
300 2.4490 GBP XLON 21/11/2024 12:06:07 1111495270224627
300 2.4490 GBP XLON 21/11/2024 12:06:07 1111495270224628
1,000 2.4490 GBP XLON 21/11/2024 12:06:07 1111495270224626
4,656 2.4480 GBP XLON 21/11/2024 12:07:17 1111495270224826
4,978 2.4500 GBP XLON 21/11/2024 12:13:08 1111495270225247
4,682 2.4510 GBP XLON 21/11/2024 12:18:35 1111495270225526
4,649 2.4500 GBP XLON 21/11/2024 12:27:55 1111495270226505
1,703 2.4500 GBP XLON 21/11/2024 12:30:52 1111495270226710
2,912 2.4500 GBP XLON 21/11/2024 12:30:52 1111495270226709
4,956 2.4480 GBP XLON 21/11/2024 12:34:09 1111495270226876
500 2.4470 GBP XLON 21/11/2024 12:43:40 1111495270227552
1,000 2.4470 GBP XLON 21/11/2024 12:43:40 1111495270227551
3,338 2.4470 GBP XLON 21/11/2024 12:43:40 1111495270227553
4,337 2.4480 GBP XLON 21/11/2024 12:49:08 1111495270227807
223 2.4460 GBP XLON 21/11/2024 12:55:54 1111495270228321
241 2.4460 GBP XLON 21/11/2024 12:55:54 1111495270228322
4,445 2.4460 GBP XLON 21/11/2024 12:55:54 1111495270228323
1,578 2.4480 GBP XLON 21/11/2024 13:00:00 1111495270228517
500 2.4490 GBP XLON 21/11/2024 13:02:14 1111495270228628
1,000 2.4490 GBP XLON 21/11/2024 13:02:14 1111495270228629
3,392 2.4490 GBP XLON 21/11/2024 13:02:14 1111495270228630
74 2.4470 GBP XLON 21/11/2024 13:06:16 1111495270228774
500 2.4470 GBP XLON 21/11/2024 13:06:16 1111495270228775
500 2.4470 GBP XLON 21/11/2024 13:06:16 1111495270228776
500 2.4470 GBP XLON 21/11/2024 13:06:16 1111495270228777
500 2.4490 GBP XLON 21/11/2024 13:10:57 1111495270228973
1,000 2.4490 GBP XLON 21/11/2024 13:10:57 1111495270228972
3,579 2.4500 GBP XLON 21/11/2024 13:11:29 1111495270229012
160 2.4540 GBP XLON 21/11/2024 13:15:10 1111495270229380
1,000 2.4540 GBP XLON 21/11/2024 13:15:10 1111495270229382
2,000 2.4540 GBP XLON 21/11/2024 13:15:10 1111495270229381
500 2.4520 GBP XLON 21/11/2024 13:17:57 1111495270229684
617 2.4520 GBP XLON 21/11/2024 13:17:57 1111495270229683
1,320 2.4520 GBP XLON 21/11/2024 13:18:00 1111495270229685
600 2.4520 GBP XLON 21/11/2024 13:18:28 1111495270229702
900 2.4520 GBP XLON 21/11/2024 13:18:28 1111495270229703
791 2.4520 GBP XLON 21/11/2024 13:18:30 1111495270229713
4,474 2.4530 GBP XLON 21/11/2024 13:26:23 1111495270230193
79 2.4540 GBP XLON 21/11/2024 13:29:32 1111495270230329
1,046 2.4540 GBP XLON 21/11/2024 13:29:44 1111495270230332
300 2.4550 GBP XLON 21/11/2024 13:31:36 1111495270230458
300 2.4550 GBP XLON 21/11/2024 13:31:36 1111495270230460
900 2.4550 GBP XLON 21/11/2024 13:31:36 1111495270230459
2,266 2.4550 GBP XLON 21/11/2024 13:31:36 1111495270230457
1,236 2.4560 GBP XLON 21/11/2024 13:37:55 1111495270230991
1,500 2.4560 GBP XLON 21/11/2024 13:37:55 1111495270230990
1,760 2.4560 GBP XLON 21/11/2024 13:37:55 1111495270230992
645 2.4560 GBP XLON 21/11/2024 13:41:56 1111495270231360
800 2.4560 GBP XLON 21/11/2024 13:41:56 1111495270231357
800 2.4560 GBP XLON 21/11/2024 13:41:56 1111495270231359
1,200 2.4560 GBP XLON 21/11/2024 13:41:56 1111495270231356
1,200 2.4560 GBP XLON 21/11/2024 13:41:56 1111495270231358
815 2.4570 GBP XLON 21/11/2024 13:41:56 1111495270231354
1,318 2.4570 GBP XLON 21/11/2024 13:41:56 1111495270231355
5,358 2.4600 GBP XLON 21/11/2024 13:49:23 1111495270232020
242 2.4590 GBP XLON 21/11/2024 13:49:44 1111495270232063
300 2.4590 GBP XLON 21/11/2024 13:49:44 1111495270232062
453 2.4590 GBP XLON 21/11/2024 13:49:44 1111495270232061
1,500 2.4590 GBP XLON 21/11/2024 13:49:44 1111495270232064
252 2.4600 GBP XLON 21/11/2024 13:55:55 1111495270232685
252 2.4600 GBP XLON 21/11/2024 13:55:55 1111495270232688
742 2.4600 GBP XLON 21/11/2024 13:55:55 1111495270232684
801 2.4600 GBP XLON 21/11/2024 13:55:55 1111495270232686
947 2.4600 GBP XLON 21/11/2024 13:55:55 1111495270232687
1,612 2.4600 GBP XLON 21/11/2024 13:55:55 1111495270232689
318 2.4630 GBP XLON 21/11/2024 14:00:01 1111495270233093
423 2.4630 GBP XLON 21/11/2024 14:00:01 1111495270233096
424 2.4630 GBP XLON 21/11/2024 14:00:01 1111495270233095
1,000 2.4630 GBP XLON 21/11/2024 14:00:01 1111495270233097
1,153 2.4630 GBP XLON 21/11/2024 14:00:01 1111495270233094
4,331 2.4630 GBP XLON 21/11/2024 14:02:52 1111495270233462
187 2.4620 GBP XLON 21/11/2024 14:07:37 1111495270233913
200 2.4620 GBP XLON 21/11/2024 14:07:37 1111495270233911
309 2.4620 GBP XLON 21/11/2024 14:07:37 1111495270233910
354 2.4620 GBP XLON 21/11/2024 14:07:37 1111495270233915
455 2.4620 GBP XLON 21/11/2024 14:07:37 1111495270233912
519 2.4620 GBP XLON 21/11/2024 14:07:37 1111495270233909
659 2.4620 GBP XLON 21/11/2024 14:07:37 1111495270233914
300 2.4630 GBP XLON 21/11/2024 14:09:43 1111495270234057
900 2.4630 GBP XLON 21/11/2024 14:09:43 1111495270234056
212 2.4630 GBP XLON 21/11/2024 14:11:38 1111495270234277
688 2.4630 GBP XLON 21/11/2024 14:11:38 1111495270234276
212 2.4630 GBP XLON 21/11/2024 14:11:39 1111495270234280
229 2.4630 GBP XLON 21/11/2024 14:11:39 1111495270234278
371 2.4630 GBP XLON 21/11/2024 14:11:39 1111495270234281
688 2.4630 GBP XLON 21/11/2024 14:11:39 1111495270234279
350 2.4630 GBP XLON 21/11/2024 14:13:42 1111495270234457
650 2.4630 GBP XLON 21/11/2024 14:13:42 1111495270234456
650 2.4630 GBP XLON 21/11/2024 14:13:42 1111495270234459
1,500 2.4630 GBP XLON 21/11/2024 14:15:17 1111495270234552
1,943 2.4630 GBP XLON 21/11/2024 14:15:17 1111495270234554
2,048 2.4630 GBP XLON 21/11/2024 14:15:17 1111495270234553
1,500 2.4610 GBP XLON 21/11/2024 14:20:03 1111495270234915
4,754 2.4600 GBP XLON 21/11/2024 14:21:02 1111495270235017
243 2.4590 GBP XLON 21/11/2024 14:26:04 1111495270235472
1,300 2.4590 GBP XLON 21/11/2024 14:26:04 1111495270235473
175 2.4600 GBP XLON 21/11/2024 14:28:31 1111495270235671
200 2.4600 GBP XLON 21/11/2024 14:28:31 1111495270235669
408 2.4600 GBP XLON 21/11/2024 14:28:31 1111495270235670
885 2.4600 GBP XLON 21/11/2024 14:28:31 1111495270235668
300 2.4600 GBP XLON 21/11/2024 14:29:53 1111495270235783
500 2.4600 GBP XLON 21/11/2024 14:29:53 1111495270235784
1,000 2.4600 GBP XLON 21/11/2024 14:29:53 1111495270235785
1,852 2.4600 GBP XLON 21/11/2024 14:29:53 1111495270235786
284 2.4560 GBP XLON 21/11/2024 14:30:24 1111495270236013
667 2.4560 GBP XLON 21/11/2024 14:30:24 1111495270236012
504 2.4540 GBP XLON 21/11/2024 14:31:05 1111495270236225
2,324 2.4550 GBP XLON 21/11/2024 14:31:05 1111495270236222
2,951 2.4550 GBP XLON 21/11/2024 14:31:05 1111495270236221
900 2.4520 GBP XLON 21/11/2024 14:32:49 1111495270236534
3,295 2.4520 GBP XLON 21/11/2024 14:32:49 1111495270236533
4,742 2.4530 GBP XLON 21/11/2024 14:33:57 1111495270236783
99 2.4530 GBP XLON 21/11/2024 14:36:06 1111495270237174
200 2.4530 GBP XLON 21/11/2024 14:36:06 1111495270237175
5,413 2.4540 GBP XLON 21/11/2024 14:38:27 1111495270237430
5,483 2.4570 GBP XLON 21/11/2024 14:40:30 1111495270237925
1,882 2.4560 GBP XLON 21/11/2024 14:40:44 1111495270237981
175 2.4590 GBP XLON 21/11/2024 14:44:19 1111495270238477
200 2.4590 GBP XLON 21/11/2024 14:44:19 1111495270238474
200 2.4590 GBP XLON 21/11/2024 14:44:19 1111495270238475
200 2.4590 GBP XLON 21/11/2024 14:44:19 1111495270238478
440 2.4590 GBP XLON 21/11/2024 14:44:19 1111495270238479
525 2.4590 GBP XLON 21/11/2024 14:44:19 1111495270238476
765 2.4590 GBP XLON 21/11/2024 14:44:19 1111495270238473
3,348 2.4590 GBP XLON 21/11/2024 14:44:33 1111495270238523
133 2.4570 GBP XLON 21/11/2024 14:44:48 1111495270238564
197 2.4570 GBP XLON 21/11/2024 14:44:48 1111495270238559
842 2.4570 GBP XLON 21/11/2024 14:44:48 1111495270238558
2,000 2.4570 GBP XLON 21/11/2024 14:44:48 1111495270238556
2,000 2.4570 GBP XLON 21/11/2024 14:44:48 1111495270238557
1,682 2.4600 GBP XLON 21/11/2024 14:48:49 1111495270239391
3,913 2.4600 GBP XLON 21/11/2024 14:48:49 1111495270239392
5,459 2.4590 GBP XLON 21/11/2024 14:52:25 1111495270239994
200 2.4560 GBP XLON 21/11/2024 14:54:00 1111495270240215
200 2.4560 GBP XLON 21/11/2024 14:54:00 1111495270240216
238 2.4560 GBP XLON 21/11/2024 14:54:00 1111495270240214
339 2.4560 GBP XLON 21/11/2024 14:54:00 1111495270240213
4,709 2.4550 GBP XLON 21/11/2024 14:54:22 1111495270240260
5,164 2.4530 GBP XLON 21/11/2024 14:57:55 1111495270240821
5,708 2.4540 GBP XLON 21/11/2024 15:00:08 1111495270241225
5,634 2.4530 GBP XLON 21/11/2024 15:02:35 1111495270241603
564 2.4530 GBP XLON 21/11/2024 15:05:47 1111495270241984
900 2.4530 GBP XLON 21/11/2024 15:05:47 1111495270241985
1,050 2.4530 GBP XLON 21/11/2024 15:05:47 1111495270241983
300 2.4540 GBP XLON 21/11/2024 15:06:25 1111495270242088
903 2.4540 GBP XLON 21/11/2024 15:06:25 1111495270242087
3,527 2.4540 GBP XLON 21/11/2024 15:06:25 1111495270242089
219 2.4550 GBP XLON 21/11/2024 15:08:48 1111495270242377
240 2.4550 GBP XLON 21/11/2024 15:08:48 1111495270242378
535 2.4550 GBP XLON 21/11/2024 15:08:48 1111495270242381
706 2.4550 GBP XLON 21/11/2024 15:08:49 1111495270242382
3,022 2.4550 GBP XLON 21/11/2024 15:08:49 1111495270242383
4,745 2.4530 GBP XLON 21/11/2024 15:08:58 1111495270242453
4,869 2.4540 GBP XLON 21/11/2024 15:08:58 1111495270242441
4,733 2.4550 GBP XLON 21/11/2024 15:17:02 1111495270243690
4,700 2.4550 GBP XLON 21/11/2024 15:19:35 1111495270243942
4,326 2.4570 GBP XLON 21/11/2024 15:21:38 1111495270244211
74 2.4540 GBP XLON 21/11/2024 15:24:52 1111495270244563
3,900 2.4540 GBP XLON 21/11/2024 15:24:52 1111495270244562
2,687 2.4540 GBP XLON 21/11/2024 15:26:54 1111495270244818
2,850 2.4540 GBP XLON 21/11/2024 15:28:07 1111495270244956
177 2.4520 GBP XLON 21/11/2024 15:29:27 1111495270245121
195 2.4520 GBP XLON 21/11/2024 15:29:27 1111495270245122
201 2.4520 GBP XLON 21/11/2024 15:29:27 1111495270245124
627 2.4520 GBP XLON 21/11/2024 15:29:27 1111495270245123
300 2.4530 GBP XLON 21/11/2024 15:30:21 1111495270245299
300 2.4530 GBP XLON 21/11/2024 15:30:21 1111495270245300
900 2.4530 GBP XLON 21/11/2024 15:30:21 1111495270245298
2,417 2.4530 GBP XLON 21/11/2024 15:30:21 1111495270245301
3,991 2.4530 GBP XLON 21/11/2024 15:31:53 1111495270245482
1,825 2.4540 GBP XLON 21/11/2024 15:35:37 1111495270245811
2,712 2.4540 GBP XLON 21/11/2024 15:35:37 1111495270245810
3,914 2.4560 GBP XLON 21/11/2024 15:36:57 1111495270245988
180 2.4550 GBP XLON 21/11/2024 15:41:51 1111495270246440
191 2.4550 GBP XLON 21/11/2024 15:41:51 1111495270246439
200 2.4550 GBP XLON 21/11/2024 15:41:51 1111495270246433
200 2.4550 GBP XLON 21/11/2024 15:41:51 1111495270246434
288 2.4550 GBP XLON 21/11/2024 15:41:51 1111495270246437
490 2.4550 GBP XLON 21/11/2024 15:41:51 1111495270246438
1,443 2.4550 GBP XLON 21/11/2024 15:41:51 1111495270246432
161 2.4590 GBP XLON 21/11/2024 15:42:58 1111495270246692
264 2.4590 GBP XLON 21/11/2024 15:42:58 1111495270246694
312 2.4590 GBP XLON 21/11/2024 15:42:58 1111495270246695
315 2.4590 GBP XLON 21/11/2024 15:42:58 1111495270246693
1,507 2.4590 GBP XLON 21/11/2024 15:42:58 1111495270246697
1,823 2.4590 GBP XLON 21/11/2024 15:42:58 1111495270246696
4,514 2.4590 GBP XLON 21/11/2024 15:44:33 1111495270246865
150 2.4580 GBP XLON 21/11/2024 15:44:52 1111495270246909
168 2.4600 GBP XLON 21/11/2024 15:46:00 1111495270247026
193 2.4600 GBP XLON 21/11/2024 15:46:00 1111495270247029
233 2.4600 GBP XLON 21/11/2024 15:46:00 1111495270247030
807 2.4600 GBP XLON 21/11/2024 15:46:00 1111495270247028
1,025 2.4600 GBP XLON 21/11/2024 15:46:00 1111495270247027
1,541 2.4600 GBP XLON 21/11/2024 15:46:00 1111495270247031
300 2.4600 GBP XLON 21/11/2024 15:48:26 1111495270247393
900 2.4600 GBP XLON 21/11/2024 15:48:26 1111495270247392
1,500 2.4600 GBP XLON 21/11/2024 15:48:26 1111495270247394
113 2.4620 GBP XLON 21/11/2024 15:50:29 1111495270247577
150 2.4620 GBP XLON 21/11/2024 15:50:29 1111495270247570
180 2.4620 GBP XLON 21/11/2024 15:50:29 1111495270247576
190 2.4620 GBP XLON 21/11/2024 15:50:29 1111495270247572
300 2.4620 GBP XLON 21/11/2024 15:50:29 1111495270247575
500 2.4620 GBP XLON 21/11/2024 15:50:29 1111495270247574
1,168 2.4620 GBP XLON 21/11/2024 15:50:29 1111495270247571
1,500 2.4620 GBP XLON 21/11/2024 15:50:29 1111495270247573
300 2.4620 GBP XLON 21/11/2024 15:50:47 1111495270247687
337 2.4620 GBP XLON 21/11/2024 15:50:47 1111495270247686
540 2.4620 GBP XLON 21/11/2024 15:50:47 1111495270247685
200 2.4630 GBP XLON 21/11/2024 15:52:23 1111495270248051
645 2.4630 GBP XLON 21/11/2024 15:52:23 1111495270248049
645 2.4630 GBP XLON 21/11/2024 15:52:23 1111495270248052
746 2.4630 GBP XLON 21/11/2024 15:52:23 1111495270248053
1,118 2.4630 GBP XLON 21/11/2024 15:52:23 1111495270248050
178 2.4620 GBP XLON 21/11/2024 15:53:33 1111495270248224
250 2.4620 GBP XLON 21/11/2024 15:53:33 1111495270248223
311 2.4620 GBP XLON 21/11/2024 15:53:33 1111495270248222
341 2.4620 GBP XLON 21/11/2024 15:53:33 1111495270248220
505 2.4620 GBP XLON 21/11/2024 15:53:33 1111495270248221
525 2.4620 GBP XLON 21/11/2024 15:53:33 1111495270248226
975 2.4620 GBP XLON 21/11/2024 15:53:33 1111495270248225
2,687 2.4630 GBP XLON 21/11/2024 15:53:33 1111495270248216
207 2.4630 GBP XLON 21/11/2024 15:56:07 1111495270248743
318 2.4630 GBP XLON 21/11/2024 15:56:07 1111495270248740
392 2.4630 GBP XLON 21/11/2024 15:56:07 1111495270248738
392 2.4630 GBP XLON 21/11/2024 15:56:07 1111495270248742
415 2.4630 GBP XLON 21/11/2024 15:56:07 1111495270248741
875 2.4630 GBP XLON 21/11/2024 15:56:07 1111495270248739
725 2.4630 GBP XLON 21/11/2024 15:56:53 1111495270248948
896 2.4630 GBP XLON 21/11/2024 15:56:53 1111495270248947
1,101 2.4630 GBP XLON 21/11/2024 15:56:53 1111495270248946
1,516 2.4630 GBP XLON 21/11/2024 15:58:08 1111495270249269
3,161 2.4620 GBP XLON 21/11/2024 15:59:40 1111495270249461
3,855 2.4640 GBP XLON 21/11/2024 16:00:56 1111495270249695
1,318
2.4640
GBP
XLON
21/11/2024
16:01:17
1111495270249779
1,471
2.4640
GBP
XLON
21/11/2024
16:01:17
1111495270249780
253
2.4660
GBP
XLON
21/11/2024
16:05:16
1111495270250282
866
2.4660
GBP
XLON
21/11/2024
16:05:16
1111495270250283
886
2.4660
GBP
XLON
21/11/2024
16:05:16
1111495270250284
4,408
2.4650
GBP
XLON
21/11/2024
16:05:20
1111495270250302
2,172
2.4640
GBP
XLON
21/11/2024
16:06:01
1111495270250402
750
2.4640
GBP
XLON
21/11/2024
16:06:38
1111495270250597
2,302
2.4640
GBP
XLON
21/11/2024
16:06:38
1111495270250596
467
2.4650
GBP
XLON
21/11/2024
16:07:38
1111495270250709
2,542
2.4650
GBP
XLON
21/11/2024
16:07:38
1111495270250710
500
2.4640
GBP
XLON
21/11/2024
16:08:03
1111495270250766
1,069
2.4640
GBP
XLON
21/11/2024
16:08:03
1111495270250765
626
2.4630
GBP
XLON
21/11/2024
16:08:04
1111495270250781
257
2.4640
GBP
XLON
21/11/2024
16:08:04
1111495270250768
106
2.4630
GBP
XLON
21/11/2024
16:09:09
1111495270250957
318
2.4630
GBP
XLON
21/11/2024
16:09:09
1111495270250955
682
2.4630
GBP
XLON
21/11/2024
16:09:09
1111495270250953
682
2.4630
GBP
XLON
21/11/2024
16:09:09
1111495270250956
1,000
2.4630
GBP
XLON
21/11/2024
16:09:09
1111495270250954
2,756
2.4620
GBP
XLON
21/11/2024
16:09:30
1111495270251034
18
2.4620
GBP
XLON
21/11/2024
16:10:49
1111495270251240
369
2.4620
GBP
XLON
21/11/2024
16:10:49
1111495270251241
369
2.4620
GBP
XLON
21/11/2024
16:10:49
1111495270251243
463
2.4620
GBP
XLON
21/11/2024
16:10:49
1111495270251244
631
2.4620
GBP
XLON
21/11/2024
16:10:49
1111495270251242
15
2.4630
GBP
XLON
21/11/2024
16:11:45
1111495270251352
300
2.4630
GBP
XLON
21/11/2024
16:11:45
1111495270251351
2,574
2.4630
GBP
XLON
21/11/2024
16:11:45
1111495270251350
150
2.4620
GBP
XLON
21/11/2024
16:11:56
1111495270251384
163
2.4620
GBP
XLON
21/11/2024
16:11:56
1111495270251392
198
2.4620
GBP
XLON
21/11/2024
16:11:56
1111495270251386
198
2.4620
GBP
XLON
21/11/2024
16:11:56
1111495270251387
709
2.4620
GBP
XLON
21/11/2024
16:11:56
1111495270251388
1,280
2.4620
GBP
XLON
21/11/2024
16:11:56
1111495270251385
48
2.4620
GBP
XLON
21/11/2024
16:12:51
1111495270251543
2,353
2.4620
GBP
XLON
21/11/2024
16:12:51
1111495270251542
1,576
2.4600
GBP
XLON
21/11/2024
16:13:52
1111495270251737
2,894
2.4610
GBP
XLON
21/11/2024
16:13:52
1111495270251722
1,833
2.4590
GBP
XLON
21/11/2024
16:15:14
1111495270251945
456
2.4570
GBP
XLON
21/11/2024
16:16:25
1111495270252226
1,321
2.4570
GBP
XLON
21/11/2024
16:16:25
1111495270252225
300
2.4580
GBP
XLON
21/11/2024
16:16:25
1111495270252206
300
2.4580
GBP
XLON
21/11/2024
16:16:25
1111495270252208
303
2.4580
GBP
XLON
21/11/2024
16:16:25
1111495270252209
382
2.4580
GBP
XLON
21/11/2024
16:16:25
1111495270252207
541
2.4580
GBP
XLON
21/11/2024
16:16:25
1111495270252205
3,823
2.4560
GBP
XLON
21/11/2024
16:16:50
1111495270252306
301
2.4570
GBP
XLON
21/11/2024
16:17:36
1111495270252391
630
2.4570
GBP
XLON
21/11/2024
16:17:36
1111495270252390
1,370
2.4570
GBP
XLON
21/11/2024
16:17:36
1111495270252389
1,824
2.4560
GBP
XLON
21/11/2024
16:18:00
1111495270252503
57
2.4550
GBP
XLON
21/11/2024
16:18:36
1111495270252601
1,754
2.4550
GBP
XLON
21/11/2024
16:18:36
1111495270252600
3,981
2.4560
GBP
XLON
21/11/2024
16:20:10
1111495270252815
284
2.4560
GBP
XLON
21/11/2024
16:20:14
1111495270252843
873
2.4560
GBP
XLON
21/11/2024
16:20:14
1111495270252844		 64 2.4640 GBP XLON 21/11/2024 16:01:17 1111495270249778
1,443 2.4560 GBP XLON 21/11/2024 16:20:14 1111495270252845
315 2.4550 GBP XLON 21/11/2024 16:20:30 1111495270252894
371 2.4550 GBP XLON 21/11/2024 16:20:30 1111495270252896
405 2.4550 GBP XLON 21/11/2024 16:20:30 1111495270252892
480 2.4550 GBP XLON 21/11/2024 16:20:30 1111495270252893
1,524 2.4550 GBP XLON 21/11/2024 16:20:57 1111495270253045
386 2.4550 GBP XLON 21/11/2024 16:22:25 1111495270253466
2,935 2.4550 GBP XLON 21/11/2024 16:22:25 1111495270253467
4,738 2.4560 GBP XLON 21/11/2024 16:22:25 1111495270253457
1,808 2.4540 GBP XLON 21/11/2024 16:22:32 1111495270253511
1,467 2.4540 GBP XLON 21/11/2024 16:24:05 1111495270253725
2,256 2.4540 GBP XLON 21/11/2024 16:24:16 1111495270253737
1,540 2.4530 GBP XLON 21/11/2024 16:24:22 1111495270253756
1,543 2.4520 GBP XLON 21/11/2024 16:25:05 1111495270253891
2,518 2.4520 GBP XLON 21/11/2024 16:25:28 1111495270254053
65 2.4520 GBP XLON 21/11/2024 16:25:33 1111495270254063
755 2.4530 GBP XLON 21/11/2024 16:25:46 1111495270254092
873 2.4530 GBP XLON 21/11/2024 16:25:46 1111495270254093
1,268 2.4540 GBP XLON 21/11/2024 16:26:03 1111495270254185
1,689 2.4540 GBP XLON 21/11/2024 16:26:03 1111495270254184
1,874 2.4530 GBP XLON 21/11/2024 16:26:04 1111495270254196
2,006 2.4520 GBP XLON 21/11/2024 16:26:09 1111495270254226
2,359 2.4540 GBP XLON 21/11/2024 16:26:56 1111495270254478
1,805 2.4540 GBP XLON 21/11/2024 16:27:04 1111495270254504
864 2.4530 GBP XLON 21/11/2024 16:27:36 1111495270254605
2,788 2.4540 GBP XLON 21/11/2024 16:27:36 1111495270254603
300 2.4530 GBP XLON 21/11/2024 16:27:37 1111495270254607
1,499 2.4550 GBP XLON 21/11/2024 16:28:16 1111495270254807
1,528 2.4550 GBP XLON 21/11/2024 16:28:16 1111495270254806
31 2.4540 GBP XLON 21/11/2024 16:28:33 1111495270254846
494 2.4550 GBP XLON 21/11/2024 16:28:54 1111495270254902
2,422 2.4550 GBP XLON 21/11/2024 16:28:54 1111495270254903
161 2.4570 GBP XLON 21/11/2024 16:29:17 1111495270255061
200 2.4570 GBP XLON 21/11/2024 16:29:17 1111495270255059
700 2.4570 GBP XLON 21/11/2024 16:29:17 1111495270255060
1,300 2.4570 GBP XLON 21/11/2024 16:29:17 1111495270255058
241,726 2.4492 GBP OTC 21/11/2024 16:46:30
7,179 2.9200 EUR XMAD 21/11/2024 08:02:10 040000455
2,983 2.9350 EUR XMAD 21/11/2024 08:05:00 040000617
3,724 2.9350 EUR XMAD 21/11/2024 08:05:00 040000616
6,963 2.9300 EUR XMAD 21/11/2024 08:07:39 040000700
6,732 2.9330 EUR XMAD 21/11/2024 08:11:36 040000878
7,038 2.9340 EUR XMAD 21/11/2024 08:15:05 040001012
488 2.9350 EUR XMAD 21/11/2024 08:20:14 040001238
446 2.9350 EUR XMAD 21/11/2024 08:20:23 040001247
446 2.9350 EUR XMAD 21/11/2024 08:20:23 040001248
5,522 2.9350 EUR XMAD 21/11/2024 08:20:23 040001249
6,794 2.9310 EUR XMAD 21/11/2024 08:24:55 040001412
7,251 2.9320 EUR XMAD 21/11/2024 08:31:00 040001643
1,088 2.9220 EUR XMAD 21/11/2024 08:37:44 040001908
7,542 2.9230 EUR XMAD 21/11/2024 08:37:44 040001906
7,204 2.9210 EUR XMAD 21/11/2024 08:46:17 040002179
6,569 2.9160 EUR XMAD 21/11/2024 08:50:17 040002327
6,762 2.9220 EUR XMAD 21/11/2024 08:58:10 040002453
7,055 2.9200 EUR XMAD 21/11/2024 09:03:50 040002572
7,121 2.9140 EUR XMAD 21/11/2024 09:09:56 040002898
4,000 2.9070 EUR XMAD 21/11/2024 09:17:49 040003119
6,929 2.9050 EUR XMAD 21/11/2024 09:21:29 040003220
7,443 2.9060 EUR XMAD 21/11/2024 09:21:29 040003213
6,909 2.9130 EUR XMAD 21/11/2024 09:36:08 040003656
4,880 2.9150 EUR XMAD 21/11/2024 09:42:59 040003810
364 2.9190 EUR XMAD 21/11/2024 09:47:52 040004007
6,218 2.9190 EUR XMAD 21/11/2024 09:47:52 040004008
2,347 2.9240 EUR XMAD 21/11/2024 09:57:52 040004166
4,961 2.9240 EUR XMAD 21/11/2024 09:57:52 040004165
6,869 2.9300 EUR XMAD 21/11/2024 10:05:44 040004431
6,653 2.9280 EUR XMAD 21/11/2024 10:14:34 040004583
1,500 2.9270 EUR XMAD 21/11/2024 10:21:13 040004681
5,644 2.9270 EUR XMAD 21/11/2024 10:21:13 040004682
6,603 2.9260 EUR XMAD 21/11/2024 10:30:41 040004881
1,097 2.9290 EUR XMAD 21/11/2024 10:39:31 040005080
5,637 2.9290 EUR XMAD 21/11/2024 10:39:57 040005081
6,840 2.9330 EUR XMAD 21/11/2024 10:48:12 040005256
7,119 2.9320 EUR XMAD 21/11/2024 10:58:55 040005543
6,243 2.9350 EUR XMAD 21/11/2024 11:09:29 040005784
6,136 2.9330 EUR XMAD 21/11/2024 11:18:38 040005964
1,959 2.9390 EUR XMAD 21/11/2024 11:30:13 040006163
4,334 2.9390 EUR XMAD 21/11/2024 11:30:13 040006164
863 2.9390 EUR XMAD 21/11/2024 11:41:19 040006362
1,724 2.9390 EUR XMAD 21/11/2024 11:41:19 040006363
3,701 2.9390 EUR XMAD 21/11/2024 11:41:19 040006364
7,275 2.9370 EUR XMAD 21/11/2024 11:53:51 040006550
3,740 2.9370 EUR XMAD 21/11/2024 12:03:14 040006700
5,620 2.9410 EUR XMAD 21/11/2024 12:11:39 040006916
3,000 2.9420 EUR XMAD 21/11/2024 12:20:39 040007069
300 2.9420 EUR XMAD 21/11/2024 12:22:00 040007074
768 2.9430 EUR XMAD 21/11/2024 12:24:18 040007090
1,030 2.9430 EUR XMAD 21/11/2024 12:24:18 040007089
4,371 2.9430 EUR XMAD 21/11/2024 12:24:18 040007088
592 2.9400 EUR XMAD 21/11/2024 12:33:55 040007245
1,030 2.9400 EUR XMAD 21/11/2024 12:33:55 040007244
1,111 2.9400 EUR XMAD 21/11/2024 12:33:55 040007243
1,112 2.9400 EUR XMAD 21/11/2024 12:33:55 040007242
2,400 2.9400 EUR XMAD 21/11/2024 12:33:55 040007241
7,127 2.9400 EUR XMAD 21/11/2024 12:47:52 040007532
2,420 2.9380 EUR XMAD 21/11/2024 13:03:42 040007730
3,000 2.9380 EUR XMAD 21/11/2024 13:05:23 040007741
6,756 2.9390 EUR XMAD 21/11/2024 13:10:57 040007794
3,457 2.9430 EUR XMAD 21/11/2024 13:17:26 040007982
6,542 2.9440 EUR XMAD 21/11/2024 13:26:23 040008131
6,474 2.9470 EUR XMAD 21/11/2024 13:35:05 040008291
1,799 2.9520 EUR XMAD 21/11/2024 13:45:00 040008599
2,481 2.9520 EUR XMAD 21/11/2024 13:45:00 040008598
2,482 2.9520 EUR XMAD 21/11/2024 13:45:00 040008597
7,077 2.9530 EUR XMAD 21/11/2024 13:58:52 040009036
1,937 2.9560 EUR XMAD 21/11/2024 14:08:50 040009273
4,700 2.9560 EUR XMAD 21/11/2024 14:08:50 040009272
6,488 2.9540 EUR XMAD 21/11/2024 14:09:37 040009296
1,000 2.9500 EUR XMAD 21/11/2024 14:30:17 040009857
6,238 2.9500 EUR XMAD 21/11/2024 14:30:17 040009858
6,326 2.9430 EUR XMAD 21/11/2024 14:33:57 040010063
6,880 2.9420 EUR XMAD 21/11/2024 14:38:27 040010272
1,444 2.9470 EUR XMAD 21/11/2024 14:45:56 040010523
5,486 2.9470 EUR XMAD 21/11/2024 14:45:56 040010524
3,146 2.9480 EUR XMAD 21/11/2024 14:50:45 040010661
6,448 2.9450 EUR XMAD 21/11/2024 14:54:11 040010737
7,101 2.9410 EUR XMAD 21/11/2024 15:00:18 040010886
6,455 2.9420 EUR XMAD 21/11/2024 15:00:18 040010884
5,467 2.9450 EUR XMAD 21/11/2024 15:11:45 040011225
2,355 2.9450 EUR XMAD 21/11/2024 15:17:46 040011328
3,683 2.9450 EUR XMAD 21/11/2024 15:17:46 040011329
4,553 2.9470 EUR XMAD 21/11/2024 15:21:23 040011383
5,142 2.9440 EUR XMAD 21/11/2024 15:26:54 040011592
4,233 2.9410 EUR XMAD 21/11/2024 15:29:27 040011665
4,038 2.9420 EUR XMAD 21/11/2024 15:33:02 040011759
3,498 2.9430 EUR XMAD 21/11/2024 15:35:58 040011867
3,753 2.9450 EUR XMAD 21/11/2024 15:38:35 040011969
3,955 2.9460 EUR XMAD 21/11/2024 15:42:17 040012056
3,864 2.9470 EUR XMAD 21/11/2024 15:42:17 040012052
1,200 2.9510 EUR XMAD 21/11/2024 15:48:14 040012222
2,285 2.9510 EUR XMAD 21/11/2024 15:48:14 040012223
3,367 2.9530 EUR XMAD 21/11/2024 15:50:47 040012275
3,301 2.9530 EUR XMAD 21/11/2024 15:54:20 040012325
113 2.9540 EUR XMAD 21/11/2024 15:54:34 040012329
334 2.9540 EUR XMAD 21/11/2024 15:54:35 040012331
1,684 2.9540 EUR XMAD 21/11/2024 15:54:35 040012330
1,799 2.9540 EUR XMAD 21/11/2024 15:58:08 040012478
3,793 2.9550 EUR XMAD 21/11/2024 15:58:08 040012468
2,408 2.9560 EUR XMAD 21/11/2024 16:02:53 040012633
3,008 2.9560 EUR XMAD 21/11/2024 16:06:03 040012746
3,070 2.9550 EUR XMAD 21/11/2024 16:06:05 040012751
3,135 2.9560 EUR XMAD 21/11/2024 16:08:04 040012825
3,226 2.9540 EUR XMAD 21/11/2024 16:08:06 040012840
2,230 2.9540 EUR XMAD 21/11/2024 16:12:47 040012981
2,409 2.9540 EUR XMAD 21/11/2024 16:13:39 040012998
2,764 2.9500 EUR XMAD 21/11/2024 16:16:25 040013084
2,840 2.9510 EUR XMAD 21/11/2024 16:16:25 040013076
308 2.9500 EUR XMAD 21/11/2024 16:18:00 040013196
850 2.9500 EUR XMAD 21/11/2024 16:18:27 040013206
283 2.9500 EUR XMAD 21/11/2024 16:18:29 040013209
283 2.9500 EUR XMAD 21/11/2024 16:18:29 040013210
284 2.9500 EUR XMAD 21/11/2024 16:18:29 040013208
140 2.9500 EUR XMAD 21/11/2024 16:18:33 040013218
2,109 2.9490 EUR XMAD 21/11/2024 16:20:30 040013289
1,342 2.9490 EUR XMAD 21/11/2024 16:21:15 040013318
905 2.9500 EUR XMAD 21/11/2024 16:21:15 040013314
2,272 2.9500 EUR XMAD 21/11/2024 16:21:15 040013313
1,370 2.9490 EUR XMAD 21/11/2024 16:22:10 040013327
3,051 2.9500 EUR XMAD 21/11/2024 16:22:21 040013330
146 2.9460 EUR XMAD 21/11/2024 16:24:34 040013504
3,168 2.9460 EUR XMAD 21/11/2024 16:24:41 040013505
2,243 2.9450 EUR XMAD 21/11/2024 16:26:08 040013528
921 2.9460 EUR XMAD 21/11/2024 16:26:08 040013531
2,096 2.9460 EUR XMAD 21/11/2024 16:26:08 040013530
108 2.9480 EUR XMAD 21/11/2024 16:28:46 040013663
5,158 2.9480 EUR XMAD 21/11/2024 16:28:46 040013662
3,741 2.9510 EUR XMAD 21/11/2024 16:29:45 040013706
161,145 2.9370 EUR OTC 21/11/2024 16:46:38
6 2.9370 EUR OTC 21/11/2024 17:17:59
Number of Price Per Currency Trading Date of Time of Transaction Reference
Number of Price Per Currency Trading Date of Time of Transaction Reference
Shares Share Venue Transaction Transaction Number
4,170 2.4620 GBP XLON 22/11/2024 08:01:15 1112113745495537
5,376 2.4670 GBP XLON 22/11/2024 08:04:04 1112113745495894
920 2.4670 GBP XLON 22/11/2024 08:05:46 1112113745496082
3,639 2.4670 GBP XLON 22/11/2024 08:05:46 1112113745496083
1,400 2.4650 GBP XLON 22/11/2024 08:08:15 1112113745496414
3,437 2.4650 GBP XLON 22/11/2024 08:08:15 1112113745496415
295 2.4660 GBP XLON 22/11/2024 08:08:15 1112113745496411
4,959 2.4660 GBP XLON 22/11/2024 08:08:15 1112113745496410
4,229 2.4580 GBP XLON 22/11/2024 08:12:13 1112113745496848
4,114 2.4560 GBP XLON 22/11/2024 08:15:00 1112113745497098
4,808 2.4570 GBP XLON 22/11/2024 08:15:00 1112113745497089
440 2.4570 GBP XLON 22/11/2024 08:19:08 1112113745497789
868 2.4570 GBP XLON 22/11/2024 08:19:08 1112113745497791
1,308 2.4570 GBP XLON 22/11/2024 08:19:08 1112113745497790
1,460 2.4570 GBP XLON 22/11/2024 08:19:08 1112113745497788
4,201 2.4580 GBP XLON 22/11/2024 08:19:08 1112113745497782
5,350 2.4520 GBP XLON 22/11/2024 08:25:07 1112113745498208
5,312 2.4520 GBP XLON 22/11/2024 08:29:35 1112113745498552
1,159 2.4530 GBP XLON 22/11/2024 08:29:35 1112113745498550
3,947 2.4530 GBP XLON 22/11/2024 08:29:35 1112113745498549
5,369 2.4530 GBP XLON 22/11/2024 08:38:52 1112113745499231
94 2.4520 GBP XLON 22/11/2024 08:39:43 1112113745499271
4,495 2.4520 GBP XLON 22/11/2024 08:39:51 1112113745499282
5,366 2.4550 GBP XLON 22/11/2024 08:45:33 1112113745499714
5,425 2.4540 GBP XLON 22/11/2024 08:46:00 1112113745499731
4,644 2.4540 GBP XLON 22/11/2024 08:49:46 1112113745500002
426 2.4520 GBP XLON 22/11/2024 08:52:27 1112113745500218
4,293 2.4540 GBP XLON 22/11/2024 08:52:27 1112113745500206
1,157 2.4500 GBP XLON 22/11/2024 08:56:51 1112113745500473
1,186 2.4500 GBP XLON 22/11/2024 08:56:51 1112113745500472
2,293 2.4500 GBP XLON 22/11/2024 08:56:51 1112113745500471
4,397 2.4480 GBP XLON 22/11/2024 08:59:08 1112113745500546
5,575 2.4470 GBP XLON 22/11/2024 09:04:30 1112113745500985
4,626 2.4500 GBP XLON 22/11/2024 09:06:30 1112113745501288
4,615 2.4480 GBP XLON 22/11/2024 09:09:36 1112113745501701
202 2.4380 GBP XLON 22/11/2024 09:14:06 1112113745502373
202 2.4380 GBP XLON 22/11/2024 09:14:06 1112113745502374
980 2.4380 GBP XLON 22/11/2024 09:14:06 1112113745502375
501 2.4380 GBP XLON 22/11/2024 09:14:20 1112113745502377
175 2.4400 GBP XLON 22/11/2024 09:15:51 1112113745502698
200 2.4400 GBP XLON 22/11/2024 09:15:51 1112113745502696
200 2.4400 GBP XLON 22/11/2024 09:15:51 1112113745502699
200 2.4400 GBP XLON 22/11/2024 09:15:51 1112113745502700
525 2.4400 GBP XLON 22/11/2024 09:15:51 1112113745502697
1,400 2.4400 GBP XLON 22/11/2024 09:15:51 1112113745502695
525 2.4440 GBP XLON 22/11/2024 09:18:50 1112113745502987
975 2.4440 GBP XLON 22/11/2024 09:18:50 1112113745502986
1,500 2.4440 GBP XLON 22/11/2024 09:18:50 1112113745502992
1,500 2.4440 GBP XLON 22/11/2024 09:18:50 1112113745502993
4,791 2.4420 GBP XLON 22/11/2024 09:22:13 1112113745503599
4,336 2.4420 GBP XLON 22/11/2024 09:24:42 1112113745503884
162 2.4350 GBP XLON 22/11/2024 09:28:11 1112113745504726
357 2.4350 GBP XLON 22/11/2024 09:28:11 1112113745504727
528 2.4350 GBP XLON 22/11/2024 09:28:11 1112113745504729
736 2.4350 GBP XLON 22/11/2024 09:28:11 1112113745504728
4,083 2.4370 GBP XLON 22/11/2024 09:30:49 1112113745505011
1,611 2.4280 GBP XLON 22/11/2024 09:33:00 1112113745505398
1,982 2.4280 GBP XLON 22/11/2024 09:33:00 1112113745505397
4,608 2.4320 GBP XLON 22/11/2024 09:36:38 1112113745505658
609 2.4380 GBP XLON 22/11/2024 09:42:06 1112113745506171
609 2.4380 GBP XLON 22/11/2024 09:42:06 1112113745506172
3,972 2.4380 GBP XLON 22/11/2024 09:42:06 1112113745506170
181 2.4350 GBP XLON 22/11/2024 09:44:45 1112113745506723
234 2.4350 GBP XLON 22/11/2024 09:44:45 1112113745506724
276 2.4350 GBP XLON 22/11/2024 09:44:45 1112113745506725
415 2.4350 GBP XLON 22/11/2024 09:44:45 1112113745506722
1,049 2.4350 GBP XLON 22/11/2024 09:44:45 1112113745506721
4,235 2.4350 GBP XLON 22/11/2024 09:46:25 1112113745506846
200 2.4330 GBP XLON 22/11/2024 09:50:05 1112113745507208
200 2.4330 GBP XLON 22/11/2024 09:50:05 1112113745507211
302 2.4330 GBP XLON 22/11/2024 09:50:05 1112113745507210
345 2.4330 GBP XLON 22/11/2024 09:50:05 1112113745507207
398 2.4330 GBP XLON 22/11/2024 09:50:05 1112113745507209
748 2.4340 GBP XLON 22/11/2024 09:51:47 1112113745507407
3,968 2.4340 GBP XLON 22/11/2024 09:51:47 1112113745507408
4,436 2.4390 GBP XLON 22/11/2024 09:56:11 1112113745507844
5,552 2.4400 GBP XLON 22/11/2024 09:56:11 1112113745507840
4,293 2.4410 GBP XLON 22/11/2024 10:02:08 1112113745508572
1,442 2.4480 GBP XLON 22/11/2024 10:06:57 1112113745508980
3,046 2.4480 GBP XLON 22/11/2024 10:06:57 1112113745508981
4,602 2.4490 GBP XLON 22/11/2024 10:06:57 1112113745508978
4,397 2.4390 GBP XLON 22/11/2024 10:14:41 1112113745509753
5,296 2.4430 GBP XLON 22/11/2024 10:19:01 1112113745510161
900 2.4420 GBP XLON 22/11/2024 10:23:14 1112113745510411
1,500 2.4420 GBP XLON 22/11/2024 10:23:14 1112113745510410
5,083 2.4460 GBP XLON 22/11/2024 10:26:38 1112113745510598
1,500 2.4450 GBP XLON 22/11/2024 10:29:25 1112113745510812
2,359 2.4450 GBP XLON 22/11/2024 10:29:25 1112113745510813
4,955 2.4430 GBP XLON 22/11/2024 10:29:46 1112113745510876
1,500 2.4460 GBP XLON 22/11/2024 10:37:51 1112113745511458
3,100 2.4460 GBP XLON 22/11/2024 10:37:51 1112113745511459
4,572 2.4490 GBP XLON 22/11/2024 10:43:07 1112113745511800
489 2.4490 GBP XLON 22/11/2024 10:48:04 1112113745512054
516 2.4490 GBP XLON 22/11/2024 10:48:04 1112113745512053
3,380 2.4490 GBP XLON 22/11/2024 10:48:04 1112113745512052
4,543 2.4470 GBP XLON 22/11/2024 10:52:48 1112113745512458
10 2.4480 GBP XLON 22/11/2024 10:56:41 1112113745512819
500 2.4480 GBP XLON 22/11/2024 10:56:41 1112113745512820
237 2.4480 GBP XLON 22/11/2024 10:58:11 1112113745513102
490 2.4480 GBP XLON 22/11/2024 10:58:11 1112113745513099
819 2.4480 GBP XLON 22/11/2024 10:58:11 1112113745513101
1,181 2.4480 GBP XLON 22/11/2024 10:58:11 1112113745513100
500 2.4470 GBP XLON 22/11/2024 11:01:08 1112113745513299
4,351 2.4470 GBP XLON 22/11/2024 11:01:08 1112113745513300
4,667 2.4490 GBP XLON 22/11/2024 11:06:20 1112113745513877
183 2.4470 GBP XLON 22/11/2024 11:10:06 1112113745514171
183 2.4470 GBP XLON 22/11/2024 11:10:06 1112113745514174
293 2.4470 GBP XLON 22/11/2024 11:10:06 1112113745514172
350 2.4470 GBP XLON 22/11/2024 11:10:06 1112113745514173
400 2.4470 GBP XLON 22/11/2024 11:10:06 1112113745514170
430 2.4470 GBP XLON 22/11/2024 11:10:06 1112113745514169
300 2.4470 GBP XLON 22/11/2024 11:18:11 1112113745514818
564 2.4470 GBP XLON 22/11/2024 11:18:11 1112113745514819
174 2.4470 GBP XLON 22/11/2024 11:19:17 1112113745514851
183 2.4470 GBP XLON 22/11/2024 11:19:17 1112113745514852
183 2.4470 GBP XLON 22/11/2024 11:19:17 1112113745514853
200 2.4470 GBP XLON 22/11/2024 11:19:17 1112113745514848
271 2.4470 GBP XLON 22/11/2024 11:19:17 1112113745514849
525 2.4470 GBP XLON 22/11/2024 11:19:17 1112113745514850
1,185 2.4470 GBP XLON 22/11/2024 11:23:22 1112113745515052
2,172 2.4470 GBP XLON 22/11/2024 11:23:22 1112113745515053
5,387 2.4460 GBP XLON 22/11/2024 11:24:03 1112113745515105
4,330 2.4450 GBP XLON 22/11/2024 11:29:54 1112113745515441
4,799 2.4460 GBP XLON 22/11/2024 11:36:22 1112113745515916
213 2.4480 GBP XLON 22/11/2024 11:39:02 1112113745516052
907 2.4480 GBP XLON 22/11/2024 11:39:02 1112113745516053
210 2.4490 GBP XLON 22/11/2024 11:41:39 1112113745516245
315 2.4490 GBP XLON 22/11/2024 11:41:39 1112113745516244
1,100 2.4490 GBP XLON 22/11/2024 11:41:39 1112113745516243
2,000 2.4490 GBP XLON 22/11/2024 11:41:39 1112113745516242
314 2.4490 GBP XLON 22/11/2024 11:48:28 1112113745516667
347 2.4490 GBP XLON 22/11/2024 11:48:28 1112113745516664
419 2.4490 GBP XLON 22/11/2024 11:48:28 1112113745516669
805 2.4490 GBP XLON 22/11/2024 11:48:28 1112113745516668
1,000 2.4490 GBP XLON 22/11/2024 11:48:28 1112113745516665
1,185 2.4490 GBP XLON 22/11/2024 11:48:28 1112113745516666
337 2.4500 GBP XLON 22/11/2024 11:51:06 1112113745516876
4,137 2.4500 GBP XLON 22/11/2024 11:51:06 1112113745516877
4,052 2.4510 GBP XLON 22/11/2024 11:55:34 1112113745517095
5,373 2.4520 GBP XLON 22/11/2024 12:03:45 1112113745517801
5,210 2.4530 GBP XLON 22/11/2024 12:08:13 1112113745518180
2,607 2.4490 GBP XLON 22/11/2024 12:12:52 1112113745518434
2,614 2.4490 GBP XLON 22/11/2024 12:12:52 1112113745518435
4,711 2.4500 GBP XLON 22/11/2024 12:12:52 1112113745518431
4,797 2.4530 GBP XLON 22/11/2024 12:25:22 1112113745519048
4,600 2.4510 GBP XLON 22/11/2024 12:34:27 1112113745519620
1,784 2.4520 GBP XLON 22/11/2024 12:36:45 1112113745519692
2,582 2.4520 GBP XLON 22/11/2024 12:36:45 1112113745519691
300 2.4500 GBP XLON 22/11/2024 12:45:03 1112113745520010
300 2.4500 GBP XLON 22/11/2024 12:45:03 1112113745520012
300 2.4500 GBP XLON 22/11/2024 12:45:03 1112113745520013
600 2.4500 GBP XLON 22/11/2024 12:45:03 1112113745520011
2,804 2.4500 GBP XLON 22/11/2024 12:45:03 1112113745520014
1,600 2.4510 GBP XLON 22/11/2024 12:48:13 1112113745520348
2,973 2.4510 GBP XLON 22/11/2024 12:48:13 1112113745520347
5,193 2.4500 GBP XLON 22/11/2024 12:56:02 1112113745520721
300 2.4480 GBP XLON 22/11/2024 12:58:57 1112113745520840
900 2.4480 GBP XLON 22/11/2024 12:58:57 1112113745520841
2,969 2.4480 GBP XLON 22/11/2024 12:58:57 1112113745520842
343 2.4510 GBP XLON 22/11/2024 13:05:36 1112113745521356
3,695 2.4510 GBP XLON 22/11/2024 13:05:36 1112113745521355
269 2.4530 GBP XLON 22/11/2024 13:11:16 1112113745521650
269 2.4530 GBP XLON 22/11/2024 13:11:16 1112113745521651
301 2.4530 GBP XLON 22/11/2024 13:11:16 1112113745521648
809 2.4530 GBP XLON 22/11/2024 13:11:16 1112113745521649
3,832 2.4530 GBP XLON 22/11/2024 13:11:16 1112113745521652
1,899 2.4530 GBP XLON 22/11/2024 13:16:43 1112113745521990
2,497 2.4530 GBP XLON 22/11/2024 13:16:43 1112113745521991
5,365 2.4540 GBP XLON 22/11/2024 13:21:47 1112113745522296
4,491 2.4540 GBP XLON 22/11/2024 13:27:31 1112113745522747
500 2.4540 GBP XLON 22/11/2024 13:33:52 1112113745523126
980 2.4540 GBP XLON 22/11/2024 13:33:52 1112113745523125
2,491 2.4540 GBP XLON 22/11/2024 13:35:09 1112113745523234
1,982 2.4540 GBP XLON 22/11/2024 13:38:05 1112113745523370
2,351 2.4540 GBP XLON 22/11/2024 13:38:05 1112113745523371
4,869 2.4540 GBP XLON 22/11/2024 13:42:45 1112113745523711
199 2.4490 GBP XLON 22/11/2024 13:47:44 1112113745524090
200 2.4490 GBP XLON 22/11/2024 13:47:44 1112113745524093
201 2.4490 GBP XLON 22/11/2024 13:47:44 1112113745524094
300 2.4490 GBP XLON 22/11/2024 13:47:44 1112113745524092
600 2.4490 GBP XLON 22/11/2024 13:47:44 1112113745524091
1,942 2.4490 GBP XLON 22/11/2024 13:52:40 1112113745524371
3,492 2.4490 GBP XLON 22/11/2024 13:52:40 1112113745524372
5,405 2.4500 GBP XLON 22/11/2024 14:01:10 1112113745524779
1,982 2.4500 GBP XLON 22/11/2024 14:03:11 1112113745524930
3,422 2.4500 GBP XLON 22/11/2024 14:03:11 1112113745524931
5,381 2.4510 GBP XLON 22/11/2024 14:05:28 1112113745525078
4,025 2.4510 GBP XLON 22/11/2024 14:10:51 1112113745525390
4,150 2.4500 GBP XLON 22/11/2024 14:13:00 1112113745525500
5,088 2.4460 GBP XLON 22/11/2024 14:18:07 1112113745525760
180 2.4450 GBP XLON 22/11/2024 14:21:39 1112113745525999
180 2.4450 GBP XLON 22/11/2024 14:21:39 1112113745526000
502 2.4450 GBP XLON 22/11/2024 14:21:39 1112113745525998
5,537 2.4460 GBP XLON 22/11/2024 14:26:23 1112113745526239
301 2.4460 GBP XLON 22/11/2024 14:27:46 1112113745526415
301 2.4460 GBP XLON 22/11/2024 14:27:46 1112113745526418
545 2.4460 GBP XLON 22/11/2024 14:27:46 1112113745526419
699 2.4460 GBP XLON 22/11/2024 14:27:46 1112113745526413
699 2.4460 GBP XLON 22/11/2024 14:27:46 1112113745526416
1,000 2.4460 GBP XLON 22/11/2024 14:27:46 1112113745526414
1,000 2.4460 GBP XLON 22/11/2024 14:27:46 1112113745526417
4,416 2.4470 GBP XLON 22/11/2024 14:31:00 1112113745527005
210 2.4480 GBP XLON 22/11/2024 14:32:25 1112113745527401
253 2.4480 GBP XLON 22/11/2024 14:32:25 1112113745527403
289 2.4480 GBP XLON 22/11/2024 14:32:25 1112113745527400
300 2.4480 GBP XLON 22/11/2024 14:32:25 1112113745527402
1,081 2.4480 GBP XLON 22/11/2024 14:32:25 1112113745527399
1,349 2.4480 GBP XLON 22/11/2024 14:32:25 1112113745527404
4,628 2.4490 GBP XLON 22/11/2024 14:32:25 1112113745527390
11 2.4520 GBP XLON 22/11/2024 14:38:49 1112113745528255
1,301 2.4520 GBP XLON 22/11/2024 14:38:49 1112113745528256
2,132 2.4520 GBP XLON 22/11/2024 14:38:49 1112113745528257
2,132 2.4520 GBP XLON 22/11/2024 14:38:49 1112113745528258
1,131 2.4520 GBP XLON 22/11/2024 14:39:04 1112113745528291
1,982 2.4520 GBP XLON 22/11/2024 14:39:04 1112113745528290
2,156 2.4520 GBP XLON 22/11/2024 14:39:04 1112113745528289
4,404 2.4540 GBP XLON 22/11/2024 14:40:41 1112113745528828
5,598 2.4540 GBP XLON 22/11/2024 14:44:32 1112113745529236
250 2.4540 GBP XLON 22/11/2024 14:45:55 1112113745529555
437 2.4540 GBP XLON 22/11/2024 14:45:55 1112113745529552
563 2.4540 GBP XLON 22/11/2024 14:45:55 1112113745529553
750 2.4540 GBP XLON 22/11/2024 14:45:55 1112113745529554
888 2.4540 GBP XLON 22/11/2024 14:45:55 1112113745529550
1,000 2.4540 GBP XLON 22/11/2024 14:45:55 1112113745529551
1,112 2.4540 GBP XLON 22/11/2024 14:45:55 1112113745529549
294 2.4540 GBP XLON 22/11/2024 14:48:14 1112113745529936
1,206 2.4540 GBP XLON 22/11/2024 14:48:14 1112113745529937
4,382 2.4530 GBP XLON 22/11/2024 14:49:18 1112113745530055
1,071 2.4520 GBP XLON 22/11/2024 14:51:03 1112113745530308
3,562 2.4520 GBP XLON 22/11/2024 14:51:03 1112113745530307
5,282 2.4520 GBP XLON 22/11/2024 14:53:51 1112113745530742
59 2.4520 GBP XLON 22/11/2024 14:57:45 1112113745531372
300 2.4520 GBP XLON 22/11/2024 14:57:58 1112113745531388
900 2.4520 GBP XLON 22/11/2024 14:57:58 1112113745531387
3,246 2.4520 GBP XLON 22/11/2024 14:57:58 1112113745531389
4,757 2.4510 GBP XLON 22/11/2024 14:59:59 1112113745531479
5,189 2.4510 GBP XLON 22/11/2024 15:01:37 1112113745531722
73 2.4510 GBP XLON 22/11/2024 15:03:06 1112113745531973
179 2.4510 GBP XLON 22/11/2024 15:03:06 1112113745531974
4,691 2.4510 GBP XLON 22/11/2024 15:03:11 1112113745531998
400 2.4500 GBP XLON 22/11/2024 15:05:34 1112113745532400
500 2.4500 GBP XLON 22/11/2024 15:05:34 1112113745532399
1,500 2.4500 GBP XLON 22/11/2024 15:05:34 1112113745532398
6 2.4470 GBP XLON 22/11/2024 15:06:57 1112113745532628
252 2.4490 GBP XLON 22/11/2024 15:06:57 1112113745532571
4,246 2.4490 GBP XLON 22/11/2024 15:06:57 1112113745532570
4,622 2.4490 GBP XLON 22/11/2024 15:09:11 1112113745532862
1,162 2.4500 GBP XLON 22/11/2024 15:14:04 1112113745533492
4,318 2.4500 GBP XLON 22/11/2024 15:14:04 1112113745533493
300 2.4480 GBP XLON 22/11/2024 15:14:49 1112113745533556
782 2.4480 GBP XLON 22/11/2024 15:14:49 1112113745533558
900 2.4480 GBP XLON 22/11/2024 15:14:49 1112113745533555
2,963 2.4480 GBP XLON 22/11/2024 15:14:49 1112113745533557
300 2.4490 GBP XLON 22/11/2024 15:16:56 1112113745533789
300 2.4490 GBP XLON 22/11/2024 15:16:56 1112113745533790
300 2.4490 GBP XLON 22/11/2024 15:16:56 1112113745533791
780 2.4490 GBP XLON 22/11/2024 15:16:56 1112113745533793
900 2.4490 GBP XLON 22/11/2024 15:16:56 1112113745533788
920 2.4490 GBP XLON 22/11/2024 15:16:56 1112113745533792
5,112 2.4520 GBP XLON 22/11/2024 15:20:10 1112113745534113
268 2.4500 GBP XLON 22/11/2024 15:24:14 1112113745534474
273 2.4500 GBP XLON 22/11/2024 15:24:14 1112113745534473
422 2.4500 GBP XLON 22/11/2024 15:24:14 1112113745534475
5,393 2.4510 GBP XLON 22/11/2024 15:25:36 1112113745534565
3,863 2.4500 GBP XLON 22/11/2024 15:28:20 1112113745534851
5,041 2.4510 GBP XLON 22/11/2024 15:28:20 1112113745534850
308 2.4530 GBP XLON 22/11/2024 15:31:11 1112113745535336
900 2.4530 GBP XLON 22/11/2024 15:31:11 1112113745535335
2,650 2.4530 GBP XLON 22/11/2024 15:31:11 1112113745535334
206 2.4510 GBP XLON 22/11/2024 15:32:33 1112113745535468
285 2.4510 GBP XLON 22/11/2024 15:32:33 1112113745535467
757 2.4510 GBP XLON 22/11/2024 15:32:33 1112113745535466
200 2.4530 GBP XLON 22/11/2024 15:35:43 1112113745535763
200 2.4530 GBP XLON 22/11/2024 15:35:43 1112113745535766
307 2.4530 GBP XLON 22/11/2024 15:35:43 1112113745535762
310 2.4530 GBP XLON 22/11/2024 15:35:43 1112113745535765
390 2.4530 GBP XLON 22/11/2024 15:35:43 1112113745535764
939 2.4530 GBP XLON 22/11/2024 15:35:59 1112113745535810
1,982 2.4530 GBP XLON 22/11/2024 15:35:59 1112113745535809
525 2.4520 GBP XLON 22/11/2024 15:37:38 1112113745536020
975 2.4520 GBP XLON 22/11/2024 15:37:38 1112113745536019
1,821 2.4530 GBP XLON 22/11/2024 15:37:38 1112113745536015
2,599 2.4530 GBP XLON 22/11/2024 15:37:38 1112113745536014
1,739 2.4510 GBP XLON 22/11/2024 15:38:13 1112113745536159
3,085 2.4510 GBP XLON 22/11/2024 15:40:59 1112113745536600
244 2.4500 GBP XLON 22/11/2024 15:43:33 1112113745536909
740 2.4500 GBP XLON 22/11/2024 15:43:33 1112113745536907
1,319 2.4500 GBP XLON 22/11/2024 15:43:33 1112113745536906
2,359 2.4500 GBP XLON 22/11/2024 15:43:33 1112113745536908
454 2.4490 GBP XLON 22/11/2024 15:45:22 1112113745537095
1,015 2.4490 GBP XLON 22/11/2024 15:45:22 1112113745537096
400 2.4490 GBP XLON 22/11/2024 15:46:40 1112113745537224
1,614 2.4490 GBP XLON 22/11/2024 15:46:51 1112113745537226
227 2.4500 GBP XLON 22/11/2024 15:47:51 1112113745537360
4,080 2.4500 GBP XLON 22/11/2024 15:47:51 1112113745537359
710 2.4490 GBP XLON 22/11/2024 15:48:24 1112113745537421
1,000 2.4490 GBP XLON 22/11/2024 15:48:24 1112113745537420
1,978 2.4490 GBP XLON 22/11/2024 15:48:24 1112113745537419
164 2.4520 GBP XLON 22/11/2024 15:50:27 1112113745537639
293 2.4520 GBP XLON 22/11/2024 15:50:27 1112113745537635
416 2.4520 GBP XLON 22/11/2024 15:50:27 1112113745537634
707 2.4520 GBP XLON 22/11/2024 15:50:27 1112113745537636
780 2.4520 GBP XLON 22/11/2024 15:50:27 1112113745537638
1,220 2.4520 GBP XLON 22/11/2024 15:50:27 1112113745537637
2,641 2.4520 GBP XLON 22/11/2024 15:52:38 1112113745537885
292 2.4530 GBP XLON 22/11/2024 15:53:45 1112113745537929
1,500 2.4530 GBP XLON 22/11/2024 15:54:07 1112113745537954
498 2.4530 GBP XLON 22/11/2024 15:54:36 1112113745537981
631 2.4530 GBP XLON 22/11/2024 15:54:36 1112113745537982
2,427 2.4520 GBP XLON 22/11/2024 15:54:47 1112113745538018
92 2.4540 GBP XLON 22/11/2024 15:57:20 1112113745538223
348 2.4540 GBP XLON 22/11/2024 15:57:20 1112113745538226
374 2.4540 GBP XLON 22/11/2024 15:57:20 1112113745538229
592 2.4540 GBP XLON 22/11/2024 15:57:20 1112113745538228
649 2.4540 GBP XLON 22/11/2024 15:57:20 1112113745538225
655 2.4540 GBP XLON 22/11/2024 15:57:20 1112113745538227
1,351 2.4540 GBP XLON 22/11/2024 15:57:20 1112113745538224
574 2.4550 GBP XLON 22/11/2024 15:59:09 1112113745538352
840 2.4550 GBP XLON 22/11/2024 15:59:09 1112113745538351
1,148 2.4550 GBP XLON 22/11/2024 15:59:09 1112113745538350
1,853 2.4550 GBP XLON 22/11/2024 15:59:09 1112113745538349
2,600 2.4540 GBP XLON 22/11/2024 15:59:11 1112113745538356
2,521 2.4540 GBP XLON 22/11/2024 16:01:28 1112113745538750
2,734 2.4530 GBP XLON 22/11/2024 16:01:38 1112113745538792
391 2.4530 GBP XLON 22/11/2024 16:04:13 1112113745539003
1,982 2.4530 GBP XLON 22/11/2024 16:04:13 1112113745539002
1,336 2.4530 GBP XLON 22/11/2024 16:06:18 1112113745539290
3,752 2.4530 GBP XLON 22/11/2024 16:06:18 1112113745539289
2,746 2.4520 GBP XLON 22/11/2024 16:07:42 1112113745539403
329 2.4530 GBP XLON 22/11/2024 16:08:03 1112113745539460
607 2.4530 GBP XLON 22/11/2024 16:08:03 1112113745539463
671 2.4530 GBP XLON 22/11/2024 16:08:03 1112113745539461
2,032 2.4530 GBP XLON 22/11/2024 16:08:03 1112113745539462
3,683 2.4520 GBP XLON 22/11/2024 16:09:15 1112113745539612
331 2.4510 GBP XLON 22/11/2024 16:10:25 1112113745539819
467 2.4510 GBP XLON 22/11/2024 16:10:25 1112113745539817
786 2.4510 GBP XLON 22/11/2024 16:10:25 1112113745539820
1,060 2.4510 GBP XLON 22/11/2024 16:10:25 1112113745539818
2,473 2.4510 GBP XLON 22/11/2024 16:11:54 1112113745540009
4,989 2.4530 GBP XLON 22/11/2024 16:13:37 1112113745540181
944 2.4530 GBP XLON 22/11/2024 16:13:53 1112113745540204
2,400 2.4530 GBP XLON 22/11/2024 16:13:53 1112113745540203
140 2.4530 GBP XLON 22/11/2024 16:14:55 1112113745540383
1,448 2.4530 GBP XLON 22/11/2024 16:15:04 1112113745540391
3,258 2.4530 GBP XLON 22/11/2024 16:15:33 1112113745540428
2 2.4530 GBP XLON 22/11/2024 16:16:13 1112113745540533
238 2.4530 GBP XLON 22/11/2024 16:16:13 1112113745540535
2,448 2.4530 GBP XLON 22/11/2024 16:16:13 1112113745540534
2,689 2.4530 GBP XLON 22/11/2024 16:17:09 1112113745540614
53 2.4530 GBP XLON 22/11/2024 16:17:33 1112113745540642
1,043 2.4530 GBP XLON 22/11/2024 16:17:33 1112113745540643
1,198 2.4530 GBP XLON 22/11/2024 16:17:33 1112113745540644
2,685 2.4530 GBP XLON 22/11/2024 16:19:32 1112113745541055
4,059 2.4530 GBP XLON 22/11/2024 16:19:32 1112113745541056
2,723 2.4530 GBP XLON 22/11/2024 16:19:47 1112113745541117
4,848 2.4520 GBP XLON 22/11/2024 16:19:53 1112113745541138
75 2.4530 GBP XLON 22/11/2024 16:21:39 1112113745541569
2,570 2.4530 GBP XLON 22/11/2024 16:21:39 1112113745541568
3,098 2.4540 GBP XLON 22/11/2024 16:22:13 1112113745541667
372 2.4540 GBP XLON 22/11/2024 16:22:14 1112113745541678
453 2.4540 GBP XLON 22/11/2024 16:22:14 1112113745541677
547 2.4540 GBP XLON 22/11/2024 16:22:14 1112113745541676
548 2.4540 GBP XLON 22/11/2024 16:22:14 1112113745541675
2,706 2.4550 GBP XLON 22/11/2024 16:23:17 1112113745542027
2,084 2.4550 GBP XLON 22/11/2024 16:23:43 1112113745542070
1,239 2.4550 GBP XLON 22/11/2024 16:24:13 1112113745542211
2,183 2.4550 GBP XLON 22/11/2024 16:24:13 1112113745542212
52 2.4550 GBP XLON 22/11/2024 16:24:57 1112113745542350
385 2.4550 GBP XLON 22/11/2024 16:24:57 1112113745542353
604 2.4550 GBP XLON 22/11/2024 16:24:57 1112113745542351
1,396 2.4550 GBP XLON 22/11/2024 16:24:57 1112113745542352
1,045 2.4560 GBP XLON 22/11/2024 16:24:57 1112113745542336
1,243 2.4560 GBP XLON 22/11/2024 16:24:57 1112113745542337
365 2.4560 GBP XLON 22/11/2024 16:25:51 1112113745542591
1,083 2.4560 GBP XLON 22/11/2024 16:25:51 1112113745542589
2,536 2.4560 GBP XLON 22/11/2024 16:25:51 1112113745542590
3,501 2.4560 GBP XLON 22/11/2024 16:26:33 1112113745542774
1,517 2.4550 GBP XLON 22/11/2024 16:26:49 1112113745542852
200 2.4560 GBP XLON 22/11/2024 16:26:49 1112113745542848
1,020 2.4560 GBP XLON 22/11/2024 16:26:49 1112113745542847
742 2.4570 GBP XLON 22/11/2024 16:26:49 1112113745542849
169 2.4560 GBP XLON 22/11/2024 16:27:09 1112113745542946
215 2.4560 GBP XLON 22/11/2024 16:27:09 1112113745542949
235 2.4560 GBP XLON 22/11/2024 16:27:09 1112113745542948
378 2.4560 GBP XLON 22/11/2024 16:27:09 1112113745542947
823 2.4560 GBP XLON 22/11/2024 16:27:09 1112113745542950
962 2.4560 GBP XLON 22/11/2024 16:27:45 1112113745543059
681 2.4560 GBP XLON 22/11/2024 16:28:03 1112113745543177
2,731 2.4560 GBP XLON 22/11/2024 16:28:03 1112113745543176
1,712 2.4550 GBP XLON 22/11/2024 16:28:30 1112113745543333
12 2.4540 GBP XLON 22/11/2024 16:28:38 1112113745543405
201 2.4540 GBP XLON 22/11/2024 16:28:38 1112113745543406
201 2.4540 GBP XLON 22/11/2024 16:28:39 1112113745543414
300 2.4540 GBP XLON 22/11/2024 16:28:39 1112113745543413
399 2.4540 GBP XLON 22/11/2024 16:28:39 1112113745543412
455 2.4540 GBP XLON 22/11/2024 16:28:42 1112113745543423
103 2.4550 GBP XLON 22/11/2024 16:29:23 1112113745543624
757 2.4550 GBP XLON 22/11/2024 16:29:23 1112113745543621
1,489 2.4550 GBP XLON 22/11/2024 16:29:23 1112113745543623
1,544 2.4550 GBP XLON 22/11/2024 16:29:23 1112113745543622
237,868 2.4503 GBP OTC 22/11/2024 17:01:11
1,399 2.9480 EUR XMAD 22/11/2024 08:01:15 040000420
4,897 2.9480 EUR XMAD 22/11/2024 08:01:15 040000419
7,068 2.9570 EUR XMAD 22/11/2024 08:04:41 040000558
7,214 2.9570 EUR XMAD 22/11/2024 08:06:59 040000674
178 2.9490 EUR XMAD 22/11/2024 08:11:27 040000886
7,042 2.9490 EUR XMAD 22/11/2024 08:11:27 040000885
6,930 2.9450 EUR XMAD 22/11/2024 08:15:00 040000986
6,684 2.9460 EUR XMAD 22/11/2024 08:15:00 040000983
7,306 2.9470 EUR XMAD 22/11/2024 08:15:00 040000981
1,504 2.9440 EUR XMAD 22/11/2024 08:28:44 040001302
4,431 2.9440 EUR XMAD 22/11/2024 08:28:44 040001303
6,692 2.9460 EUR XMAD 22/11/2024 08:34:42 040001415
2,082 2.9430 EUR XMAD 22/11/2024 08:40:01 040001529
4,742 2.9430 EUR XMAD 22/11/2024 08:40:01 040001530
2,940 2.9450 EUR XMAD 22/11/2024 08:46:00 040001625
3,850 2.9450 EUR XMAD 22/11/2024 08:46:00 040001626
6,736 2.9460 EUR XMAD 22/11/2024 08:53:48 040001790
7,108 2.9450 EUR XMAD 22/11/2024 08:54:14 040001806
6,459 2.9380 EUR XMAD 22/11/2024 09:04:07 040002045
6,943 2.9420 EUR XMAD 22/11/2024 09:11:54 040002273
1 2.9430 EUR XMAD 22/11/2024 09:19:07 040002502
825 2.9430 EUR XMAD 22/11/2024 09:19:07 040002504
980 2.9430 EUR XMAD 22/11/2024 09:19:07 040002503
3,920 2.9430 EUR XMAD 22/11/2024 09:19:07 040002501
6,712 2.9420 EUR XMAD 22/11/2024 09:24:01 040002738
980 2.9290 EUR XMAD 22/11/2024 09:29:32 040002977
980 2.9290 EUR XMAD 22/11/2024 09:29:32 040002978
4,365 2.9290 EUR XMAD 22/11/2024 09:29:32 040002979
627 2.9240 EUR XMAD 22/11/2024 09:38:10 040003242
6,175 2.9240 EUR XMAD 22/11/2024 09:38:10 040003243
384 2.9300 EUR XMAD 22/11/2024 09:45:35 040003394
5,791 2.9300 EUR XMAD 22/11/2024 09:45:37 040003396
122 2.9270 EUR XMAD 22/11/2024 09:52:47 040003528
1,014 2.9270 EUR XMAD 22/11/2024 09:52:47 040003527
5,208 2.9270 EUR XMAD 22/11/2024 09:52:47 040003526
6,240 2.9350 EUR XMAD 22/11/2024 10:01:12 040003708
6,370 2.9380 EUR XMAD 22/11/2024 10:09:03 040003885
5,458 2.9310 EUR XMAD 22/11/2024 10:15:10 040004001
6,341 2.9310 EUR XMAD 22/11/2024 10:23:14 040004103
6,587 2.9320 EUR XMAD 22/11/2024 10:23:14 040004101
4,383 2.9300 EUR XMAD 22/11/2024 10:29:46 040004212
6,456 2.9390 EUR XMAD 22/11/2024 10:48:33 040004518
980 2.9410 EUR XMAD 22/11/2024 10:55:00 040004657
5,353 2.9410 EUR XMAD 22/11/2024 10:55:00 040004658
2,086 2.9390 EUR XMAD 22/11/2024 11:04:47 040004856
3,920 2.9390 EUR XMAD 22/11/2024 11:04:47 040004855
7,008 2.9370 EUR XMAD 22/11/2024 11:06:22 040004895
2,176 2.9360 EUR XMAD 22/11/2024 11:29:26 040005226
3,837 2.9360 EUR XMAD 22/11/2024 11:29:26 040005227
171 2.9370 EUR XMAD 22/11/2024 11:38:38 040005381
1,014 2.9370 EUR XMAD 22/11/2024 11:38:38 040005380
5,080 2.9370 EUR XMAD 22/11/2024 11:38:38 040005379
4,418 2.9350 EUR XMAD 22/11/2024 11:45:23 040005512
6,020 2.9410 EUR XMAD 22/11/2024 11:57:01 040005635
467 2.9440 EUR XMAD 22/11/2024 12:05:57 040005785
1,790 2.9460 EUR XMAD 22/11/2024 12:08:58 040005831
4,709 2.9460 EUR XMAD 22/11/2024 12:08:58 040005830
32 2.9420 EUR XMAD 22/11/2024 12:16:53 040005927
201 2.9420 EUR XMAD 22/11/2024 12:16:53 040005926
127 2.9440 EUR XMAD 22/11/2024 12:18:01 040005934
253 2.9440 EUR XMAD 22/11/2024 12:18:01 040005935
5,716 2.9440 EUR XMAD 22/11/2024 12:18:01 040005936
6,463 2.9470 EUR XMAD 22/11/2024 12:33:04 040006123
1,582 2.9440 EUR XMAD 22/11/2024 12:36:48 040006180
7,020 2.9430 EUR XMAD 22/11/2024 12:36:54 040006192
39 2.9420 EUR XMAD 22/11/2024 12:57:07 040006331
5,726 2.9420 EUR XMAD 22/11/2024 12:57:07 040006332
7,367 2.9400 EUR XMAD 22/11/2024 12:57:34 040006359
1,229 2.9450 EUR XMAD 22/11/2024 13:20:26 040006688
5,710 2.9450 EUR XMAD 22/11/2024 13:20:26 040006687
980 2.9460 EUR XMAD 22/11/2024 13:35:09 040006830
3,962 2.9460 EUR XMAD 22/11/2024 13:35:10 040006831
3,577 2.9430 EUR XMAD 22/11/2024 13:40:17 040006876
3,581 2.9430 EUR XMAD 22/11/2024 13:40:17 040006877
5,238 2.9390 EUR XMAD 22/11/2024 13:55:30 040007036
75 2.9410 EUR XMAD 22/11/2024 14:07:50 040007117
7,264 2.9420 EUR XMAD 22/11/2024 14:10:51 040007149
2,293 2.9390 EUR XMAD 22/11/2024 14:18:04 040007177
1,014 2.9400 EUR XMAD 22/11/2024 14:18:04 040007175
1,274 2.9400 EUR XMAD 22/11/2024 14:18:04 040007174
4,126 2.9400 EUR XMAD 22/11/2024 14:18:04 040007176
7,462 2.9400 EUR XMAD 22/11/2024 14:31:00 040007406
6,936 2.9480 EUR XMAD 22/11/2024 14:40:41 040007583
2,347 2.9490 EUR XMAD 22/11/2024 14:45:22 040007698
4,851 2.9490 EUR XMAD 22/11/2024 14:45:22 040007697
7,053 2.9490 EUR XMAD 22/11/2024 14:46:53 040007763
1,014 2.9480 EUR XMAD 22/11/2024 14:50:34 040007858
2,240 2.9480 EUR XMAD 22/11/2024 14:50:34 040007859
2,940 2.9480 EUR XMAD 22/11/2024 14:50:34 040007857
2,947 2.9480 EUR XMAD 22/11/2024 14:55:33 040007985
6,107 2.9470 EUR XMAD 22/11/2024 14:59:59 040008037
6,744 2.9460 EUR XMAD 22/11/2024 15:04:07 040008116
5,560 2.9440 EUR XMAD 22/11/2024 15:10:28 040008387
352 2.9450 EUR XMAD 22/11/2024 15:14:05 040008465
4,622 2.9450 EUR XMAD 22/11/2024 15:14:05 040008464
6,244 2.9470 EUR XMAD 22/11/2024 15:21:08 040008612
4,665 2.9460 EUR XMAD 22/11/2024 15:22:59 040008638
5,097 2.9490 EUR XMAD 22/11/2024 15:30:31 040008779
1,000 2.9500 EUR XMAD 22/11/2024 15:34:48 040008839
371 2.9510 EUR XMAD 22/11/2024 15:36:59 040008905
371 2.9510 EUR XMAD 22/11/2024 15:36:59 040008906
4,702 2.9510 EUR XMAD 22/11/2024 15:36:59 040008907
4,954 2.9480 EUR XMAD 22/11/2024 15:41:37 040009000
31 2.9480 EUR XMAD 22/11/2024 15:44:30 040009051
3,362 2.9480 EUR XMAD 22/11/2024 15:44:30 040009050
4,610 2.9470 EUR XMAD 22/11/2024 15:44:49 040009055
2,048 2.9490 EUR XMAD 22/11/2024 15:53:11 040009272
3,602 2.9500 EUR XMAD 22/11/2024 15:54:07 040009287
3,755 2.9510 EUR XMAD 22/11/2024 15:55:22 040009315
3,213 2.9500 EUR XMAD 22/11/2024 15:59:11 040009388
3,312 2.9510 EUR XMAD 22/11/2024 15:59:11 040009379
3,264 2.9520 EUR XMAD 22/11/2024 15:59:11 040009376
3,332 2.9490 EUR XMAD 22/11/2024 16:06:24 040009550
3,119 2.9480 EUR XMAD 22/11/2024 16:08:04 040009584
2,331 2.9490 EUR XMAD 22/11/2024 16:09:27 040009635
587 2.9470 EUR XMAD 22/11/2024 16:11:49 040009697
6,830 2.9500 EUR XMAD 22/11/2024 16:18:38 040009864
1,600 2.9500 EUR XMAD 22/11/2024 16:19:54 040009901
2,400 2.9500 EUR XMAD 22/11/2024 16:19:54 040009900
2,360 2.9500 EUR XMAD 22/11/2024 16:19:57 040009909
687 2.9500 EUR XMAD 22/11/2024 16:20:54 040009953
1,838 2.9500 EUR XMAD 22/11/2024 16:20:54 040009952
3,497 2.9490 EUR XMAD 22/11/2024 16:21:00 040009966
2,095 2.9510 EUR XMAD 22/11/2024 16:22:23 040010032
2 2.9530 EUR XMAD 22/11/2024 16:24:04 040010125
647 2.9530 EUR XMAD 22/11/2024 16:24:04 040010126
2,339 2.9530 EUR XMAD 22/11/2024 16:24:04 040010124
62 2.9530 EUR XMAD 22/11/2024 16:25:14 040010173
1,854 2.9530 EUR XMAD 22/11/2024 16:25:14 040010172
628 2.9540 EUR XMAD 22/11/2024 16:25:55 040010212
68 2.9540 EUR XMAD 22/11/2024 16:26:43 040010246
1,505 2.9540 EUR XMAD 22/11/2024 16:26:43 040010245
2,282 2.9540 EUR XMAD 22/11/2024 16:26:43 040010247
115 2.9540 EUR XMAD 22/11/2024 16:27:27 040010267
332 2.9530 EUR XMAD 22/11/2024 16:27:41 040010315
873 2.9550 EUR XMAD 22/11/2024 16:27:41 040010313
3,497 2.9550 EUR XMAD 22/11/2024 16:27:41 040010312
1,643 2.9530 EUR XMAD 22/11/2024 16:28:30 040010353
1,670 2.9520 EUR XMAD 22/11/2024 16:28:37 040010363
2,150 2.9520 EUR XMAD 22/11/2024 16:28:37 040010364
158,579 2.9437 EUR OTC 22/11/2024 17:01:18

More from International Consolidated Airlines Group. S.A.

Board/Management Information 2026
Jan 9
Board/Management Information 2026
Jan 9
Net Asset Value 2026
Jan 5
Director's Dealing 2025
Dec 17
Director's Dealing 2025
Dec 17
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.