International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jul 5, 2024

National Storage Mechanism | Additional information RNS Number : 2426V International Cons Airlines Group 04 July 2024 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased 3,778,427 ordinary shares of ���0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,688,426 LON ��1.7345 ��1.7615 2,090,001 MAD ���2.0510 ���2.0790 The purchases were made pursuant to the share repurchase programme announced on 1 July 2024. Following the purchase, the Company holds 67,418,485 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,904,057,525 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 4 July 2024 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 3,778,427 Date of purchases: 04-J ul-2024 Investment firm: Goldman Sachs Bank Europe SE Individual transactions: Number of Shares Price Per Share Currency Trading Venue Date of Transaction Time of Transaction 2,053 1.7360 GBP XLON 04/07/2024 08:15:34 215 1.7360 GBP XLON 04/07/2024 08:15:34 2,268 1.7345 GBP XLON 04/07/2024 08:15:42 1,729 1.7355 GBP XLON 04/07/2024 08:15:49 310 1.7365 GBP XLON 04/07/2024 08:16:18 850 1.7380 GBP XLON 04/07/2024 08:16:34 2,300 1.7380 GBP XLON 04/07/2024 08:16:34 527 1.7380 GBP XLON 04/07/2024 08:16:34 1,200 1.7380 GBP XLON 04/07/2024 08:16:47 1,684 1.7400 GBP XLON 04/07/2024 08:17:14 1 1.7450 GBP XLON 04/07/2024 08:19:00 3,544 1.7445 GBP XLON 04/07/2024 08:19:35 2,300 1.7450 GBP XLON 04/07/2024 08:19:40 2,500 1.7455 GBP XLON 04/07/2024 08:19:44 2,500 1.7455 GBP XLON 04/07/2024 08:19:52 235 1.7460 GBP XLON 04/07/2024 08:20:03 557 1.7460 GBP XLON 04/07/2024 08:20:04 530 1.7460 GBP XLON 04/07/2024 08:20:04 537 1.7460 GBP XLON 04/07/2024 08:20:04 552 1.7460 GBP XLON 04/07/2024 08:20:04 316 1.7465 GBP XLON 04/07/2024 08:20:27 1,154 1.7495 GBP XLON 04/07/2024 08:20:38 311 1.7495 GBP XLON 04/07/2024 08:20:38 593 1.7495 GBP XLON 04/07/2024 08:20:38 569 1.7505 GBP XLON 04/07/2024 08:21:14 437 1.7500 GBP XLON 04/07/2024 08:21:16 570 1.7505 GBP XLON 04/07/2024 08:21:16 1,657 1.7505 GBP XLON 04/07/2024 08:21:16 2,600 1.7500 GBP XLON 04/07/2024 08:21:16 5,264 1.7505 GBP XLON 04/07/2024 08:21:52 3,544 1.7495 GBP XLON 04/07/2024 08:21:52 1,555 1.7495 GBP XLON 04/07/2024 08:21:57 1,989 1.7495 GBP XLON 04/07/2024 08:22:05 260 1.7510 GBP XLON 04/07/2024 08:22:17 1,886 1.7510 GBP XLON 04/07/2024 08:22:17 131 1.7510 GBP XLON 04/07/2024 08:22:17 449 1.7515 GBP XLON 04/07/2024 08:23:10 1,559 1.7515 GBP XLON 04/07/2024 08:23:10 1,453 1.7495 GBP XLON 04/07/2024 08:23:56 3,224 1.7485 GBP XLON 04/07/2024 08:23:56 320 1.7485 GBP XLON 04/07/2024 08:23:56 2,091 1.7495 GBP XLON 04/07/2024 08:23:56 2,300 1.7500 GBP XLON 04/07/2024 08:24:31 1,600 1.7500 GBP XLON 04/07/2024 08:24:31 2,876 1.7490 GBP XLON 04/07/2024 08:24:31 334 1.7490 GBP XLON 04/07/2024 08:24:31 6 1.7530 GBP XLON 04/07/2024 08:24:57 3,544 1.7530 GBP XLON 04/07/2024 08:25:51 1,658 1.7520 GBP XLON 04/07/2024 08:26:00 1,886 1.7520 GBP XLON 04/07/2024 08:26:00 2,300 1.7515 GBP XLON 04/07/2024 08:26:06 3,544 1.7510 GBP XLON 04/07/2024 08:26:06 3,616 1.7520 GBP XLON 04/07/2024 08:26:29 1,648 1.7520 GBP XLON 04/07/2024 08:26:29 2,200 1.7535 GBP XLON 04/07/2024 08:26:50 513 1.7535 GBP XLON 04/07/2024 08:26:50 472 1.7535 GBP XLON 04/07/2024 08:26:51 218 1.7550 GBP XLON 04/07/2024 08:27:15 1,354 1.7550 GBP XLON 04/07/2024 08:27:37 1,610 1.7550 GBP XLON 04/07/2024 08:27:37 2,300 1.7550 GBP XLON 04/07/2024 08:27:37 3,544 1.7535 GBP XLON 04/07/2024 08:28:11 511 1.7545 GBP XLON 04/07/2024 08:28:11 78 1.7545 GBP XLON 04/07/2024 08:28:11 2,700 1.7545 GBP XLON 04/07/2024 08:28:11 3,544 1.7535 GBP XLON 04/07/2024 08:28:15 3,041 1.7545 GBP XLON 04/07/2024 08:28:17 523 1.7545 GBP XLON 04/07/2024 08:28:17 370 1.7545 GBP XLON 04/07/2024 08:28:17 2,400 1.7540 GBP XLON 04/07/2024 08:28:22 3,544 1.7535 GBP XLON 04/07/2024 08:28:22 2,350 1.7545 GBP XLON 04/07/2024 08:28:22 514 1.7540 GBP XLON 04/07/2024 08:28:22 487 1.7545 GBP XLON 04/07/2024 08:28:29 2,300 1.7545 GBP XLON 04/07/2024 08:28:29 1,800 1.7545 GBP XLON 04/07/2024 08:28:29 3,544 1.7530 GBP XLON 04/07/2024 08:28:44 511 1.7530 GBP XLON 04/07/2024 08:28:44 3,544 1.7545 GBP XLON 04/07/2024 08:29:45 551 1.7555 GBP XLON 04/07/2024 08:29:45 528 1.7555 GBP XLON 04/07/2024 08:29:45 900 1.7555 GBP XLON 04/07/2024 08:29:45 2,300 1.7560 GBP XLON 04/07/2024 08:29:59 517 1.7560 GBP XLON 04/07/2024 08:29:59 447 1.7560 GBP XLON 04/07/2024 08:29:59 3,544 1.7550 GBP XLON 04/07/2024 08:29:59 2,000 1.7560 GBP XLON 04/07/2024 08:29:59 464 1.7555 GBP XLON 04/07/2024 08:30:19 2,400 1.7555 GBP XLON 04/07/2024 08:30:19 2,400 1.7555 GBP XLON 04/07/2024 08:30:19 35 1.7555 GBP XLON 04/07/2024 08:30:20 500 1.7555 GBP XLON 04/07/2024 08:30:22 1,514 1.7550 GBP XLON 04/07/2024 08:30:26 3,544 1.7540 GBP XLON 04/07/2024 08:30:26 510 1.7550 GBP XLON 04/07/2024 08:30:26 1,514 1.7550 GBP XLON 04/07/2024 08:30:27 2,084 1.7550 GBP XLON 04/07/2024 08:30:27 584 1.7550 GBP XLON 04/07/2024 08:30:27 538 1.7550 GBP XLON 04/07/2024 08:30:27 598 1.7550 GBP XLON 04/07/2024 08:30:28 1,514 1.7550 GBP XLON 04/07/2024 08:30:28 512 1.7550 GBP XLON 04/07/2024 08:30:28 6 1.7550 GBP XLON 04/07/2024 08:30:30 2,700 1.7545 GBP XLON 04/07/2024 08:30:43 3,544 1.7530 GBP XLON 04/07/2024 08:31:02 1,489 1.7540 GBP XLON 04/07/2024 08:31:14 1,648 1.7540 GBP XLON 04/07/2024 08:31:15 830 1.7540 GBP XLON 04/07/2024 08:31:15 3,544 1.7525 GBP XLON 04/07/2024 08:31:20 5,264 1.7530 GBP XLON 04/07/2024 08:31:20 685 1.7540 GBP XLON 04/07/2024 08:31:21 830 1.7540 GBP XLON 04/07/2024 08:31:21 487 1.7540 GBP XLON 04/07/2024 08:31:21 552 1.7540 GBP XLON 04/07/2024 08:31:21 2,700 1.7535 GBP XLON 04/07/2024 08:31:46 2,300 1.7535 GBP XLON 04/07/2024 08:31:51 2,300 1.7535 GBP XLON 04/07/2024 08:31:55 676 1.7535 GBP XLON 04/07/2024 08:32:01 545 1.7535 GBP XLON 04/07/2024 08:32:01 2,500 1.7535 GBP XLON 04/07/2024 08:32:01 3,544 1.7525 GBP XLON 04/07/2024 08:32:01 2,500 1.7530 GBP XLON 04/07/2024 08:32:22 12 1.7530 GBP XLON 04/07/2024 08:32:22 594 1.7530 GBP XLON 04/07/2024 08:32:26 2,200 1.7530 GBP XLON 04/07/2024 08:32:26 794 1.7530 GBP XLON 04/07/2024 08:32:26 554 1.7530 GBP XLON 04/07/2024 08:33:22 2,830 1.7530 GBP XLON 04/07/2024 08:33:22 1,800 1.7530 GBP XLON 04/07/2024 08:33:22 80 1.7530 GBP XLON 04/07/2024 08:33:22 2,215 1.7530 GBP XLON 04/07/2024 08:33:23 1,510 1.7530 GBP XLON 04/07/2024 08:33:23 2,500 1.7530 GBP XLON 04/07/2024 08:33:35 1,809 1.7530 GBP XLON 04/07/2024 08:33:35 955 1.7530 GBP XLON 04/07/2024 08:33:35 1,784 1.7530 GBP XLON 04/07/2024 08:33:41 1,180 1.7530 GBP XLON 04/07/2024 08:33:41 2,300 1.7530 GBP XLON 04/07/2024 08:33:41 1,000 1.7525 GBP XLON 04/07/2024 08:33:50 1,268 1.7530 GBP XLON 04/07/2024 08:33:58 1,596 1.7525 GBP XLON 04/07/2024 08:33:58 2,400 1.7530 GBP XLON 04/07/2024 08:33:58 3,544 1.7515 GBP XLON 04/07/2024 08:33:58 2,282 1.7520 GBP XLON 04/07/2024 08:34:20 2,100 1.7520 GBP XLON 04/07/2024 08:34:35 2,794 1.7515 GBP XLON 04/07/2024 08:35:56 750 1.7515 GBP XLON 04/07/2024 08:35:56 3,544 1.7525 GBP XLON 04/07/2024 08:35:56 1,900 1.7535 GBP XLON 04/07/2024 08:36:42 3,544 1.7525 GBP XLON 04/07/2024 08:36:42 2,232 1.7535 GBP XLON 04/07/2024 08:36:42 96 1.7545 GBP XLON 04/07/2024 08:37:21 2,150 1.7560 GBP XLON 04/07/2024 08:38:01 2,711 1.7560 GBP XLON 04/07/2024 08:38:01 3,544 1.7565 GBP XLON 04/07/2024 08:39:57 3,544 1.7555 GBP XLON 04/07/2024 08:40:19 3,544 1.7545 GBP XLON 04/07/2024 08:40:51 2,400 1.7550 GBP XLON 04/07/2024 08:40:51 933 1.7550 GBP XLON 04/07/2024 08:40:51 597 1.7550 GBP XLON 04/07/2024 08:40:51 872 1.7550 GBP XLON 04/07/2024 08:40:51 3,544 1.7530 GBP XLON 04/07/2024 08:40:56 3,544 1.7530 GBP XLON 04/07/2024 08:42:05 3,544 1.7520 GBP XLON 04/07/2024 08:42:23 3,544 1.7510 GBP XLON 04/07/2024 08:42:31 3,544 1.7505 GBP XLON 04/07/2024 08:42:41 3,544 1.7505 GBP XLON 04/07/2024 08:42:56 86 1.7505 GBP XLON 04/07/2024 08:43:16 908 1.7505 GBP XLON 04/07/2024 08:43:16 2,299 1.7515 GBP XLON 04/07/2024 08:43:30 519 1.7515 GBP XLON 04/07/2024 08:43:31 2,300 1.7525 GBP XLON 04/07/2024 08:44:27 2,300 1.7525 GBP XLON 04/07/2024 08:44:36 3,544 1.7515 GBP XLON 04/07/2024 08:45:29 557 1.7520 GBP XLON 04/07/2024 08:45:30 3,544 1.7505 GBP XLON 04/07/2024 08:45:39 3,544 1.7505 GBP XLON 04/07/2024 08:45:40 601 1.7520 GBP XLON 04/07/2024 08:45:40 2,300 1.7515 GBP XLON 04/07/2024 08:45:40 2,363 1.7520 GBP XLON 04/07/2024 08:45:40 3,544 1.7505 GBP XLON 04/07/2024 08:45:41 571 1.7530 GBP XLON 04/07/2024 08:46:02 524 1.7530 GBP XLON 04/07/2024 08:46:02 3,544 1.7515 GBP XLON 04/07/2024 08:46:06 14 1.7550 GBP XLON 04/07/2024 08:48:21 546 1.7550 GBP XLON 04/07/2024 08:48:24 549 1.7550 GBP XLON 04/07/2024 08:48:24 14 1.7550 GBP XLON 04/07/2024 08:48:30 550 1.7550 GBP XLON 04/07/2024 08:48:31 591 1.7550 GBP XLON 04/07/2024 08:48:32 3,699 1.7550 GBP XLON 04/07/2024 08:48:32 907 1.7550 GBP XLON 04/07/2024 08:48:32 541 1.7540 GBP XLON 04/07/2024 08:48:45 720 1.7540 GBP XLON 04/07/2024 08:48:45 546 1.7540 GBP XLON 04/07/2024 08:48:45 720 1.7540 GBP XLON 04/07/2024 08:48:45 545 1.7540 GBP XLON 04/07/2024 08:48:46 3,544 1.7525 GBP XLON 04/07/2024 08:48:54 584 1.7530 GBP XLON 04/07/2024 08:48:54 5,264 1.7545 GBP XLON 04/07/2024 08:50:56 5,264 1.7545 GBP XLON 04/07/2024 08:50:56 3,544 1.7545 GBP XLON 04/07/2024 08:50:56 5,264 1.7545 GBP XLON 04/07/2024 08:50:57 999 1.7550 GBP XLON 04/07/2024 08:52:31 956 1.7550 GBP XLON 04/07/2024 08:52:31 956 1.7550 GBP XLON 04/07/2024 08:52:32 927 1.7550 GBP XLON 04/07/2024 08:52:32 514 1.7550 GBP XLON 04/07/2024 08:52:32 505 1.7550 GBP XLON 04/07/2024 08:52:32 999 1.7550 GBP XLON 04/07/2024 08:52:32 999 1.7550 GBP XLON 04/07/2024 08:52:32 2,320 1.7550 GBP XLON 04/07/2024 08:52:32 404 1.7550 GBP XLON 04/07/2024 08:52:33 1,742 1.7550 GBP XLON 04/07/2024 08:52:33 1,640 1.7550 GBP XLON 04/07/2024 08:52:33 525 1.7550 GBP XLON 04/07/2024 08:52:33 956 1.7550 GBP XLON 04/07/2024 08:52:33 1,640 1.7550 GBP XLON 04/07/2024 08:52:33 956 1.7550 GBP XLON 04/07/2024 08:52:33 522 1.7550 GBP XLON 04/07/2024 08:52:33 3,544 1.7535 GBP XLON 04/07/2024 08:52:43 180 1.7555 GBP XLON 04/07/2024 08:52:49 224 1.7555 GBP XLON 04/07/2024 08:52:50 3,544 1.7545 GBP XLON 04/07/2024 08:53:44 1,900 1.7550 GBP XLON 04/07/2024 08:54:42 385 1.7550 GBP XLON 04/07/2024 08:54:42 981 1.7550 GBP XLON 04/07/2024 08:54:42 28 1.7550 GBP XLON 04/07/2024 08:54:42 1,264 1.7550 GBP XLON 04/07/2024 08:54:42 386 1.7550 GBP XLON 04/07/2024 08:54:42 1,032 1.7550 GBP XLON 04/07/2024 08:54:43 1,136 1.7550 GBP XLON 04/07/2024 08:54:43 1,136 1.7550 GBP XLON 04/07/2024 08:54:43 886 1.7565 GBP XLON 04/07/2024 08:55:48 3,544 1.7560 GBP XLON 04/07/2024 08:56:01 615 1.7610 GBP XLON 04/07/2024 08:56:57 538 1.7615 GBP XLON 04/07/2024 08:56:57 2,234 1.7615 GBP XLON 04/07/2024 08:56:57 3,544 1.7580 GBP XLON 04/07/2024 08:57:33 3,313 1.7570 GBP XLON 04/07/2024 08:58:20 1,818 1.7580 GBP XLON 04/07/2024 08:58:38 231 1.7570 GBP XLON 04/07/2024 08:58:39 728 1.7575 GBP XLON 04/07/2024 08:59:16 3,544 1.7575 GBP XLON 04/07/2024 08:59:16 32 1.7570 GBP XLON 04/07/2024 09:01:02 1,032 1.7570 GBP XLON 04/07/2024 09:01:02 1,032 1.7570 GBP XLON 04/07/2024 09:01:02 1,032 1.7570 GBP XLON 04/07/2024 09:01:03 1,032 1.7570 GBP XLON 04/07/2024 09:01:03 247 1.7570 GBP XLON 04/07/2024 09:01:04 730 1.7570 GBP XLON 04/07/2024 09:01:04 2,260 1.7560 GBP XLON 04/07/2024 09:01:13 1,284 1.7560 GBP XLON 04/07/2024 09:01:13 1,674 1.7565 GBP XLON 04/07/2024 09:01:31 305 1.7565 GBP XLON 04/07/2024 09:01:31 937 1.7565 GBP XLON 04/07/2024 09:01:31 1,113 1.7565 GBP XLON 04/07/2024 09:01:31 5 1.7565 GBP XLON 04/07/2024 09:01:33 3,500 1.7570 GBP XLON 04/07/2024 09:01:45 88 1.7570 GBP XLON 04/07/2024 09:01:45 1,640 1.7565 GBP XLON 04/07/2024 09:01:51 3,544 1.7565 GBP XLON 04/07/2024 09:04:58 3,544 1.7555 GBP XLON 04/07/2024 09:05:06 3,544 1.7555 GBP XLON 04/07/2024 09:05:09 3,544 1.7555 GBP XLON 04/07/2024 09:05:13 3,544 1.7560 GBP XLON 04/07/2024 09:05:17 3,544 1.7545 GBP XLON 04/07/2024 09:05:20 3,544 1.7550 GBP XLON 04/07/2024 09:05:24 3,544 1.7550 GBP XLON 04/07/2024 09:05:27 3,544 1.7550 GBP XLON 04/07/2024 09:05:35 3,544 1.7555 GBP XLON 04/07/2024 09:05:48 3,544 1.7540 GBP XLON 04/07/2024 09:06:14 3,544 1.7550 GBP XLON 04/07/2024 09:06:39 900 1.7555 GBP XLON 04/07/2024 09:06:56 2,200 1.7555 GBP XLON 04/07/2024 09:06:56 1,309 1.7550 GBP XLON 04/07/2024 09:07:28 801 1.7550 GBP XLON 04/07/2024 09:07:28 974 1.7550 GBP XLON 04/07/2024 09:07:28 460 1.7550 GBP XLON 04/07/2024 09:07:28 2,300 1.7550 GBP XLON 04/07/2024 09:07:28 1,116 1.7550 GBP XLON 04/07/2024 09:07:28 3,544 1.7550 GBP XLON 04/07/2024 09:07:29 3,544 1.7550 GBP XLON 04/07/2024 09:07:29 3,544 1.7530 GBP XLON 04/07/2024 09:07:40 3,544 1.7540 GBP XLON 04/07/2024 09:07:40 1,627 1.7540 GBP XLON 04/07/2024 09:07:40 2,700 1.7540 GBP XLON 04/07/2024 09:07:40 228 1.7570 GBP XLON 04/07/2024 09:09:16 82 1.7570 GBP XLON 04/07/2024 09:09:16 316 1.7570 GBP XLON 04/07/2024 09:09:16 2,300 1.7570 GBP XLON 04/07/2024 09:10:01 719 1.7580 GBP XLON 04/07/2024 09:10:35 2,697 1.7580 GBP XLON 04/07/2024 09:10:36 593 1.7580 GBP XLON 04/07/2024 09:10:36 602 1.7580 GBP XLON 04/07/2024 09:10:55 1,700 1.7580 GBP XLON 04/07/2024 09:10:55 250 1.7580 GBP XLON 04/07/2024 09:11:44 3,544 1.7575 GBP XLON 04/07/2024 09:11:44 497 1.7585 GBP XLON 04/07/2024 09:12:47 3,047 1.7585 GBP XLON 04/07/2024 09:12:47 3,544 1.7575 GBP XLON 04/07/2024 09:12:48 233 1.7575 GBP XLON 04/07/2024 09:15:30 3,311 1.7575 GBP XLON 04/07/2024 09:15:30 3,442 1.7565 GBP XLON 04/07/2024 09:15:32 592 1.7565 GBP XLON 04/07/2024 09:15:32 3,544 1.7565 GBP XLON 04/07/2024 09:15:32 877 1.7575 GBP XLON 04/07/2024 09:15:32 131 1.7565 GBP XLON 04/07/2024 09:15:32 1,099 1.7565 GBP XLON 04/07/2024 09:15:32 512 1.7565 GBP XLON 04/07/2024 09:15:33 1,811 1.7565 GBP XLON 04/07/2024 09:15:33 1,030 1.7565 GBP XLON 04/07/2024 09:15:33 3,544 1.7560 GBP XLON 04/07/2024 09:16:33 120 1.7580 GBP XLON 04/07/2024 09:22:52 3,544 1.7615 GBP XLON 04/07/2024 09:23:28 3,544 1.7610 GBP XLON 04/07/2024 09:24:48 3,544 1.7600 GBP XLON 04/07/2024 09:24:52 3,544 1.7590 GBP XLON 04/07/2024 09:25:00 3,544 1.7580 GBP XLON 04/07/2024 09:27:20 3,544 1.7575 GBP XLON 04/07/2024 09:30:13 379 1.7615 GBP XLON 04/07/2024 09:40:29 584 1.7615 GBP XLON 04/07/2024 09:40:29 589 1.7610 GBP XLON 04/07/2024 09:41:21 2,148 1.7610 GBP XLON 04/07/2024 09:41:21 3,544 1.7605 GBP XLON 04/07/2024 09:41:21 292 1.7610 GBP XLON 04/07/2024 09:41:22 146 1.7610 GBP XLON 04/07/2024 09:41:22 1,418 1.7595 GBP XLON 04/07/2024 09:41:52 2,126 1.7595 GBP XLON 04/07/2024 09:41:52 5,264 1.7595 GBP XLON 04/07/2024 09:43:08 5,264 1.7595 GBP XLON 04/07/2024 09:43:09 1,727 1.7590 GBP XLON 04/07/2024 09:43:09 3,537 1.7595 GBP XLON 04/07/2024 09:43:09 3,544 1.7585 GBP XLON 04/07/2024 09:44:47 3,016 1.7585 GBP XLON 04/07/2024 09:44:48 652 1.7585 GBP XLON 04/07/2024 09:44:48 1,596 1.7585 GBP XLON 04/07/2024 09:44:48 3,544 1.7570 GBP XLON 04/07/2024 09:45:15 1,285 1.7555 GBP XLON 04/07/2024 09:46:10 2,259 1.7555 GBP XLON 04/07/2024 09:46:10 3,544 1.7545 GBP XLON 04/07/2024 09:46:45 710 1.7555 GBP XLON 04/07/2024 09:46:45 545 1.7555 GBP XLON 04/07/2024 09:46:45 131 1.7555 GBP XLON 04/07/2024 09:46:45 3,083 1.7555 GBP XLON 04/07/2024 09:46:46 534 1.7555 GBP XLON 04/07/2024 09:46:46 1,600 1.7555 GBP XLON 04/07/2024 09:46:46 581 1.7555 GBP XLON 04/07/2024 09:46:46 174 1.7555 GBP XLON 04/07/2024 09:46:46 3,544 1.7535 GBP XLON 04/07/2024 09:47:05 630 1.7545 GBP XLON 04/07/2024 09:47:47 1,200 1.7545 GBP XLON 04/07/2024 09:47:47 2,932 1.7545 GBP XLON 04/07/2024 09:47:47 598 1.7545 GBP XLON 04/07/2024 09:47:50 1,587 1.7545 GBP XLON 04/07/2024 09:47:50 724 1.7545 GBP XLON 04/07/2024 09:47:50 2,200 1.7550 GBP XLON 04/07/2024 09:47:58 521 1.7550 GBP XLON 04/07/2024 09:47:58 512 1.7550 GBP XLON 04/07/2024 09:48:00 5,264 1.7570 GBP XLON 04/07/2024 09:51:56 3,544 1.7565 GBP XLON 04/07/2024 09:51:56 2,916 1.7555 GBP XLON 04/07/2024 09:52:30 628 1.7555 GBP XLON 04/07/2024 09:52:30 261 1.7555 GBP XLON 04/07/2024 09:52:35 3,544 1.7545 GBP XLON 04/07/2024 09:53:07 3,544 1.7535 GBP XLON 04/07/2024 09:53:07 3,544 1.7530 GBP XLON 04/07/2024 09:53:16 1,800 1.7540 GBP XLON 04/07/2024 09:53:19 3,544 1.7530 GBP XLON 04/07/2024 09:53:41 414 1.7535 GBP XLON 04/07/2024 09:53:42 1,800 1.7530 GBP XLON 04/07/2024 09:54:08 2,400 1.7535 GBP XLON 04/07/2024 09:54:37 1,264 1.7535 GBP XLON 04/07/2024 09:54:37 1,600 1.7535 GBP XLON 04/07/2024 09:54:37 146 1.7535 GBP XLON 04/07/2024 09:54:38 146 1.7535 GBP XLON 04/07/2024 09:54:38 552 1.7535 GBP XLON 04/07/2024 09:54:38 1,617 1.7535 GBP XLON 04/07/2024 09:54:38 5 1.7535 GBP XLON 04/07/2024 09:54:39 632 1.7535 GBP XLON 04/07/2024 09:54:39 507 1.7535 GBP XLON 04/07/2024 09:54:41 16 1.7535 GBP XLON 04/07/2024 09:54:46 2,000 1.7535 GBP XLON 04/07/2024 09:54:46 3,248 1.7535 GBP XLON 04/07/2024 09:54:46 594 1.7540 GBP XLON 04/07/2024 09:54:59 574 1.7540 GBP XLON 04/07/2024 09:55:00 5,264 1.7530 GBP XLON 04/07/2024 09:55:19 3,544 1.7520 GBP XLON 04/07/2024 09:55:19 3,544 1.7530 GBP XLON 04/07/2024 09:55:19 3,544 1.7525 GBP XLON 04/07/2024 09:55:20 3,544 1.7510 GBP XLON 04/07/2024 09:55:21 1,609 1.7525 GBP XLON 04/07/2024 09:55:23 360 1.7525 GBP XLON 04/07/2024 09:55:23 1,372 1.7525 GBP XLON 04/07/2024 09:55:25 542 1.7525 GBP XLON 04/07/2024 09:55:32 565 1.7525 GBP XLON 04/07/2024 09:55:32 1,372 1.7525 GBP XLON 04/07/2024 09:55:32 5,264 1.7530 GBP XLON 04/07/2024 09:56:04 5,264 1.7530 GBP XLON 04/07/2024 09:56:05 2,100 1.7525 GBP XLON 04/07/2024 09:56:25 142 1.7540 GBP XLON 04/07/2024 09:57:50 550 1.7540 GBP XLON 04/07/2024 09:57:50 7 1.7540 GBP XLON 04/07/2024 09:57:51 453 1.7540 GBP XLON 04/07/2024 09:57:51 595 1.7540 GBP XLON 04/07/2024 09:57:51 5,264 1.7540 GBP XLON 04/07/2024 09:58:10 5,264 1.7540 GBP XLON 04/07/2024 09:58:10 574 1.7540 GBP XLON 04/07/2024 09:58:14 689 1.7540 GBP XLON 04/07/2024 09:58:56 3,955 1.7540 GBP XLON 04/07/2024 09:59:33 670 1.7545 GBP XLON 04/07/2024 10:02:08 747 1.7545 GBP XLON 04/07/2024 10:02:08 28 1.7545 GBP XLON 04/07/2024 10:05:07 1,589 1.7540 GBP XLON 04/07/2024 10:05:56 3,544 1.7535 GBP XLON 04/07/2024 10:05:56 614 1.7540 GBP XLON 04/07/2024 10:05:56 3,544 1.7525 GBP XLON 04/07/2024 10:06:40 3,544 1.7515 GBP XLON 04/07/2024 10:07:00 3,544 1.7510 GBP XLON 04/07/2024 10:07:08 3,544 1.7500 GBP XLON 04/07/2024 10:07:12 653 1.7505 GBP XLON 04/07/2024 10:07:13 692 1.7505 GBP XLON 04/07/2024 10:07:16 634 1.7505 GBP XLON 04/07/2024 10:07:19 3,266 1.7505 GBP XLON 04/07/2024 10:07:24 687 1.7505 GBP XLON 04/07/2024 10:07:24 532 1.7505 GBP XLON 04/07/2024 10:07:24 1,653 1.7505 GBP XLON 04/07/2024 10:07:24 3,463 1.7505 GBP XLON 04/07/2024 10:07:24 605 1.7505 GBP XLON 04/07/2024 10:07:24 513 1.7505 GBP XLON 04/07/2024 10:07:24 148 1.7505 GBP XLON 04/07/2024 10:07:24 580 1.7505 GBP XLON 04/07/2024 10:07:25 1,928 1.7505 GBP XLON 04/07/2024 10:07:25 662 1.7505 GBP XLON 04/07/2024 10:07:30 3,544 1.7505 GBP XLON 04/07/2024 10:08:55 3,544 1.7490 GBP XLON 04/07/2024 10:10:27 3,544 1.7475 GBP XLON 04/07/2024 10:10:59 1,300 1.7475 GBP XLON 04/07/2024 10:10:59 1,745 1.7470 GBP XLON 04/07/2024 10:12:58 1,799 1.7470 GBP XLON 04/07/2024 10:12:58 77 1.7470 GBP XLON 04/07/2024 10:13:06 3,544 1.7460 GBP XLON 04/07/2024 10:13:06 811 1.7470 GBP XLON 04/07/2024 10:13:06 551 1.7465 GBP XLON 04/07/2024 10:13:06 1,665 1.7465 GBP XLON 04/07/2024 10:13:06 1,609 1.7470 GBP XLON 04/07/2024 10:13:06 551 1.7470 GBP XLON 04/07/2024 10:13:06 3,544 1.7445 GBP XLON 04/07/2024 10:13:14 681 1.7455 GBP XLON 04/07/2024 10:18:18 2,863 1.7455 GBP XLON 04/07/2024 10:18:18 820 1.7445 GBP XLON 04/07/2024 10:18:22 3,544 1.7445 GBP XLON 04/07/2024 10:18:22 3,370 1.7445 GBP XLON 04/07/2024 10:18:22 816 1.7445 GBP XLON 04/07/2024 10:18:23 535 1.7445 GBP XLON 04/07/2024 10:18:23 168 1.7445 GBP XLON 04/07/2024 10:18:23 362 1.7445 GBP XLON 04/07/2024 10:18:23 1,456 1.7445 GBP XLON 04/07/2024 10:18:23 1,600 1.7445 GBP XLON 04/07/2024 10:18:23 495 1.7445 GBP XLON 04/07/2024 10:18:23 579 1.7445 GBP XLON 04/07/2024 10:18:23 224 1.7445 GBP XLON 04/07/2024 10:18:24 773 1.7445 GBP XLON 04/07/2024 10:18:32 458 1.7445 GBP XLON 04/07/2024 10:18:32 1,099 1.7445 GBP XLON 04/07/2024 10:18:32 2,934 1.7445 GBP XLON 04/07/2024 10:18:32 3,544 1.7435 GBP XLON 04/07/2024 10:18:32 1,618 1.7435 GBP XLON 04/07/2024 10:24:59 2,300 1.7435 GBP XLON 04/07/2024 10:24:59 582 1.7435 GBP XLON 04/07/2024 10:24:59 579 1.7430 GBP XLON 04/07/2024 10:24:59 3,544 1.7420 GBP XLON 04/07/2024 10:24:59 3,544 1.7410 GBP XLON 04/07/2024 10:25:06 5,264 1.7420 GBP XLON 04/07/2024 10:25:06 180 1.7420 GBP XLON 04/07/2024 10:25:58 4,881 1.7420 GBP XLON 04/07/2024 10:25:58 3,544 1.7400 GBP XLON 04/07/2024 10:26:10 460 1.7400 GBP XLON 04/07/2024 10:26:37 607 1.7400 GBP XLON 04/07/2024 10:26:37 478 1.7400 GBP XLON 04/07/2024 10:26:37 590 1.7400 GBP XLON 04/07/2024 10:26:38 555 1.7400 GBP XLON 04/07/2024 10:26:40 520 1.7400 GBP XLON 04/07/2024 10:26:40 1,301 1.7400 GBP XLON 04/07/2024 10:26:54 3,446 1.7400 GBP XLON 04/07/2024 10:26:54 517 1.7400 GBP XLON 04/07/2024 10:26:54 550 1.7400 GBP XLON 04/07/2024 10:26:55 2,416 1.7405 GBP XLON 04/07/2024 10:30:14 1,128 1.7405 GBP XLON 04/07/2024 10:30:14 1,900 1.7405 GBP XLON 04/07/2024 10:30:17 721 1.7405 GBP XLON 04/07/2024 10:30:17 1,470 1.7405 GBP XLON 04/07/2024 10:30:17 1,732 1.7415 GBP XLON 04/07/2024 10:30:22 1,812 1.7415 GBP XLON 04/07/2024 10:30:22 538 1.7425 GBP XLON 04/07/2024 10:33:01 652 1.7425 GBP XLON 04/07/2024 10:33:06 504 1.7425 GBP XLON 04/07/2024 10:33:06 596 1.7425 GBP XLON 04/07/2024 10:33:06 3,544 1.7415 GBP XLON 04/07/2024 10:35:18 617 1.7415 GBP XLON 04/07/2024 10:35:29 610 1.7415 GBP XLON 04/07/2024 10:35:55 614 1.7415 GBP XLON 04/07/2024 10:36:21 744 1.7415 GBP XLON 04/07/2024 10:36:21 1,393 1.7405 GBP XLON 04/07/2024 10:36:38 2,151 1.7405 GBP XLON 04/07/2024 10:36:38 628 1.7405 GBP XLON 04/07/2024 10:36:58 668 1.7405 GBP XLON 04/07/2024 10:37:33 3,544 1.7395 GBP XLON 04/07/2024 10:38:20 3,544 1.7390 GBP XLON 04/07/2024 10:39:04 626 1.7385 GBP XLON 04/07/2024 10:39:04 3,544 1.7380 GBP XLON 04/07/2024 10:39:04 3,544 1.7370 GBP XLON 04/07/2024 10:39:04 4,638 1.7390 GBP XLON 04/07/2024 10:39:04 1,540 1.7385 GBP XLON 04/07/2024 10:39:05 3,287 1.7385 GBP XLON 04/07/2024 10:39:05 1,924 1.7380 GBP XLON 04/07/2024 10:39:28 1,620 1.7380 GBP XLON 04/07/2024 10:39:35 1,031 1.7385 GBP XLON 04/07/2024 10:39:36 16 1.7415 GBP XLON 04/07/2024 10:44:40 16 1.7410 GBP XLON 04/07/2024 10:45:40 2,476 1.7400 GBP XLON 04/07/2024 10:49:58 28 1.7400 GBP XLON 04/07/2024 10:50:00 1,040 1.7400 GBP XLON 04/07/2024 10:50:00 3,544 1.7390 GBP XLON 04/07/2024 10:50:02 773 1.7390 GBP XLON 04/07/2024 10:50:05 767 1.7390 GBP XLON 04/07/2024 10:51:41 778 1.7390 GBP XLON 04/07/2024 10:51:45 753 1.7390 GBP XLON 04/07/2024 10:51:56 575 1.7390 GBP XLON 04/07/2024 10:51:57 535 1.7390 GBP XLON 04/07/2024 10:51:57 1,820 1.7390 GBP XLON 04/07/2024 10:52:11 529 1.7390 GBP XLON 04/07/2024 10:52:11 543 1.7390 GBP XLON 04/07/2024 10:52:11 813 1.7390 GBP XLON 04/07/2024 10:52:11 3,381 1.7390 GBP XLON 04/07/2024 10:52:18 1,418 1.7390 GBP XLON 04/07/2024 10:52:18 465 1.7390 GBP XLON 04/07/2024 10:52:18 181 1.7365 GBP XLON 04/07/2024 10:56:37 417 1.7365 GBP XLON 04/07/2024 10:56:37 3,544 1.7375 GBP XLON 04/07/2024 10:56:37 2,946 1.7365 GBP XLON 04/07/2024 10:56:37 2,182 1.7390 GBP XLON 04/07/2024 11:03:49 1,362 1.7390 GBP XLON 04/07/2024 11:03:49 3,544 1.7400 GBP XLON 04/07/2024 11:06:45 3,544 1.7415 GBP XLON 04/07/2024 11:09:51 703 1.7415 GBP XLON 04/07/2024 11:10:13 570 1.7415 GBP XLON 04/07/2024 11:10:13 1,591 1.7415 GBP XLON 04/07/2024 11:10:13 1,630 1.7415 GBP XLON 04/07/2024 11:10:20 744 1.7415 GBP XLON 04/07/2024 11:10:20 750 1.7415 GBP XLON 04/07/2024 11:10:52 598 1.7415 GBP XLON 04/07/2024 11:10:52 1,589 1.7415 GBP XLON 04/07/2024 11:10:52 564 1.7415 GBP XLON 04/07/2024 11:11:03 741 1.7415 GBP XLON 04/07/2024 11:11:03 1,679 1.7415 GBP XLON 04/07/2024 11:11:03 753 1.7415 GBP XLON 04/07/2024 11:13:29 529 1.7415 GBP XLON 04/07/2024 11:13:29 1,699 1.7415 GBP XLON 04/07/2024 11:13:29 3,544 1.7390 GBP XLON 04/07/2024 11:14:04 539 1.7400 GBP XLON 04/07/2024 11:14:04 3,005 1.7400 GBP XLON 04/07/2024 11:14:04 1,666 1.7390 GBP XLON 04/07/2024 11:14:07 3,544 1.7420 GBP XLON 04/07/2024 11:25:51 506 1.7435 GBP XLON 04/07/2024 11:26:44 566 1.7435 GBP XLON 04/07/2024 11:26:44 707 1.7435 GBP XLON 04/07/2024 11:26:44 2,800 1.7435 GBP XLON 04/07/2024 11:26:44 1,629 1.7435 GBP XLON 04/07/2024 11:26:45 610 1.7435 GBP XLON 04/07/2024 11:26:45 542 1.7435 GBP XLON 04/07/2024 11:26:45 590 1.7435 GBP XLON 04/07/2024 11:26:45 1,596 1.7435 GBP XLON 04/07/2024 11:26:46 550 1.7435 GBP XLON 04/07/2024 11:26:46 507 1.7435 GBP XLON 04/07/2024 11:26:47 569 1.7435 GBP XLON 04/07/2024 11:26:48 507 1.7435 GBP XLON 04/07/2024 11:26:51 1,467 1.7440 GBP XLON 04/07/2024 11:27:31 2,077 1.7440 GBP XLON 04/07/2024 11:27:31 581 1.7460 GBP XLON 04/07/2024 11:33:53 1,633 1.7460 GBP XLON 04/07/2024 11:33:53 3,038 1.7460 GBP XLON 04/07/2024 11:33:53 3,544 1.7465 GBP XLON 04/07/2024 11:34:02 3,544 1.7445 GBP XLON 04/07/2024 11:35:08 3,544 1.7455 GBP XLON 04/07/2024 11:35:08 525 1.7445 GBP XLON 04/07/2024 11:35:08 3,544 1.7430 GBP XLON 04/07/2024 11:35:09 3,544 1.7420 GBP XLON 04/07/2024 11:36:20 3,544 1.7405 GBP XLON 04/07/2024 11:36:58 90 1.7405 GBP XLON 04/07/2024 11:40:11 3,504 1.7400 GBP XLON 04/07/2024 11:40:11 1,670 1.7405 GBP XLON 04/07/2024 11:40:11 3,544 1.7395 GBP XLON 04/07/2024 11:40:11 3,544 1.7385 GBP XLON 04/07/2024 11:40:12 3,544 1.7380 GBP XLON 04/07/2024 11:45:11 1,692 1.7390 GBP XLON 04/07/2024 11:50:12 3,544 1.7395 GBP XLON 04/07/2024 11:55:00 3,544 1.7380 GBP XLON 04/07/2024 11:56:16 617 1.7385 GBP XLON 04/07/2024 11:56:20 1,200 1.7395 GBP XLON 04/07/2024 11:56:40 575 1.7395 GBP XLON 04/07/2024 11:56:40 605 1.7395 GBP XLON 04/07/2024 11:56:41 525 1.7395 GBP XLON 04/07/2024 11:56:41 573 1.7395 GBP XLON 04/07/2024 11:56:41 522 1.7395 GBP XLON 04/07/2024 11:56:42 509 1.7395 GBP XLON 04/07/2024 11:56:42 512 1.7395 GBP XLON 04/07/2024 11:56:46 506 1.7395 GBP XLON 04/07/2024 11:56:46 570 1.7395 GBP XLON 04/07/2024 11:56:47 524 1.7395 GBP XLON 04/07/2024 11:56:47 1,374 1.7405 GBP XLON 04/07/2024 11:56:55 3,544 1.7410 GBP XLON 04/07/2024 11:58:03 452 1.7410 GBP XLON 04/07/2024 11:58:34 544 1.7410 GBP XLON 04/07/2024 11:58:34 1,600 1.7410 GBP XLON 04/07/2024 11:58:34 1,900 1.7410 GBP XLON 04/07/2024 11:58:34 3,544 1.7400 GBP XLON 04/07/2024 11:59:02 3,544 1.7375 GBP XLON 04/07/2024 12:00:04 3,544 1.7390 GBP XLON 04/07/2024 12:00:04 1,028 1.7390 GBP XLON 04/07/2024 12:07:26 4,182 1.7390 GBP XLON 04/07/2024 12:07:26 54 1.7390 GBP XLON 04/07/2024 12:07:26 3,544 1.7400 GBP XLON 04/07/2024 12:11:23 788 1.7390 GBP XLON 04/07/2024 12:17:04 575 1.7400 GBP XLON 04/07/2024 12:17:04 2,756 1.7390 GBP XLON 04/07/2024 12:17:04 3,544 1.7380 GBP XLON 04/07/2024 12:17:47 3,544 1.7400 GBP XLON 04/07/2024 12:19:29 3,544 1.7390 GBP XLON 04/07/2024 12:22:33 3,544 1.7395 GBP XLON 04/07/2024 12:30:10 474 1.7390 GBP XLON 04/07/2024 12:35:40 3,544 1.7380 GBP XLON 04/07/2024 12:35:40 435 1.7380 GBP XLON 04/07/2024 12:35:45 757 1.7390 GBP XLON 04/07/2024 12:36:35 3,160 1.7385 GBP XLON 04/07/2024 12:38:03 834 1.7385 GBP XLON 04/07/2024 12:38:03 1,270 1.7385 GBP XLON 04/07/2024 12:38:03 3,544 1.7385 GBP XLON 04/07/2024 12:38:03 52 1.7400 GBP XLON 04/07/2024 12:45:00 3,544 1.7390 GBP XLON 04/07/2024 12:45:31 2,300 1.7390 GBP XLON 04/07/2024 12:45:36 3,544 1.7395 GBP XLON 04/07/2024 12:48:45 3,239 1.7390 GBP XLON 04/07/2024 12:49:02 3,544 1.7385 GBP XLON 04/07/2024 12:49:02 407 1.7390 GBP XLON 04/07/2024 12:49:02 1,618 1.7390 GBP XLON 04/07/2024 12:49:02 3,544 1.7385 GBP XLON 04/07/2024 12:49:11 651 1.7375 GBP XLON 04/07/2024 12:50:22 2,893 1.7375 GBP XLON 04/07/2024 12:50:22 751 1.7390 GBP XLON 04/07/2024 12:50:56 401 1.7390 GBP XLON 04/07/2024 12:50:56 1,180 1.7390 GBP XLON 04/07/2024 12:50:56 611 1.7390 GBP XLON 04/07/2024 12:52:07 4,049 1.7390 GBP XLON 04/07/2024 12:52:07 37 1.7395 GBP XLON 04/07/2024 12:52:07 567 1.7395 GBP XLON 04/07/2024 12:52:07 3,544 1.7390 GBP XLON 04/07/2024 12:53:37 226 1.7390 GBP XLON 04/07/2024 12:53:39 3,544 1.7380 GBP XLON 04/07/2024 13:00:20 569 1.7370 GBP XLON 04/07/2024 13:03:25 2,975 1.7370 GBP XLON 04/07/2024 13:03:25 1,896 1.7370 GBP XLON 04/07/2024 13:03:29 3,154 1.7370 GBP XLON 04/07/2024 13:03:29 571 1.7370 GBP XLON 04/07/2024 13:03:29 295 1.7370 GBP XLON 04/07/2024 13:03:29 1,800 1.7370 GBP XLON 04/07/2024 13:03:29 1,273 1.7370 GBP XLON 04/07/2024 13:03:29 1,459 1.7355 GBP XLON 04/07/2024 13:03:35 2,085 1.7355 GBP XLON 04/07/2024 13:03:35 2,204 1.7370 GBP XLON 04/07/2024 13:04:03 591 1.7370 GBP XLON 04/07/2024 13:04:03 2,393 1.7370 GBP XLON 04/07/2024 13:04:03 3,544 1.7375 GBP XLON 04/07/2024 13:09:42 739 1.7360 GBP XLON 04/07/2024 13:12:11 457 1.7360 GBP XLON 04/07/2024 13:12:11 1,953 1.7360 GBP XLON 04/07/2024 13:12:11 2,805 1.7360 GBP XLON 04/07/2024 13:12:11 554 1.7360 GBP XLON 04/07/2024 13:12:11 2,300 1.7360 GBP XLON 04/07/2024 13:12:11 3,544 1.7355 GBP XLON 04/07/2024 13:12:34 3,544 1.7345 GBP XLON 04/07/2024 13:12:35 600 1.7345 GBP XLON 04/07/2024 13:12:36 650 1.7345 GBP XLON 04/07/2024 13:12:36 2,988 1.7345 GBP XLON 04/07/2024 13:12:53 1,861 1.7345 GBP XLON 04/07/2024 13:12:53 1,938 1.7345 GBP XLON 04/07/2024 13:15:30 555 1.7350 GBP XLON 04/07/2024 13:15:46 607 1.7350 GBP XLON 04/07/2024 13:15:47 591 1.7365 GBP XLON 04/07/2024 13:16:05 563 1.7365 GBP XLON 04/07/2024 13:16:06 2,600 1.7370 GBP XLON 04/07/2024 13:22:20 3,544 1.7370 GBP XLON 04/07/2024 13:22:20 681 1.7360 GBP XLON 04/07/2024 13:22:20 2,600 1.7370 GBP XLON 04/07/2024 13:22:20 3,544 1.7380 GBP XLON 04/07/2024 13:29:29 3,544 1.7370 GBP XLON 04/07/2024 13:29:29 777 1.7380 GBP XLON 04/07/2024 13:32:30 3,486 1.7375 GBP XLON 04/07/2024 13:33:01 58 1.7375 GBP XLON 04/07/2024 13:33:01 806 1.7380 GBP XLON 04/07/2024 13:34:01 561 1.7380 GBP XLON 04/07/2024 13:34:24 1,901 1.7380 GBP XLON 04/07/2024 13:34:24 3,544 1.7375 GBP XLON 04/07/2024 13:35:43 71 1.7385 GBP XLON 04/07/2024 13:47:47 699 1.7380 GBP XLON 04/07/2024 13:50:06 2,845 1.7380 GBP XLON 04/07/2024 13:50:06 214 1.7395 GBP XLON 04/07/2024 13:52:15 3,705 1.7395 GBP XLON 04/07/2024 13:52:15 728 1.7395 GBP XLON 04/07/2024 13:52:26 1,608 1.7395 GBP XLON 04/07/2024 13:52:26 2,928 1.7395 GBP XLON 04/07/2024 13:52:26 602 1.7395 GBP XLON 04/07/2024 13:52:27 535 1.7395 GBP XLON 04/07/2024 13:52:27 214 1.7395 GBP XLON 04/07/2024 13:53:04 514 1.7395 GBP XLON 04/07/2024 13:53:27 641 1.7395 GBP XLON 04/07/2024 13:53:27 1,970 1.7395 GBP XLON 04/07/2024 13:53:27 1,917 1.7395 GBP XLON 04/07/2024 13:53:31 585 1.7395 GBP XLON 04/07/2024 13:53:31 691 1.7395 GBP XLON 04/07/2024 13:53:31 3,544 1.7410 GBP XLON 04/07/2024 13:54:15 3,544 1.7420 GBP XLON 04/07/2024 13:59:51 100 1.7420 GBP XLON 04/07/2024 13:59:52 29 1.7420 GBP XLON 04/07/2024 14:01:51 3,369 1.7420 GBP XLON 04/07/2024 14:01:51 1,586 1.7420 GBP XLON 04/07/2024 14:03:07 2,900 1.7420 GBP XLON 04/07/2024 14:03:07 224 1.7420 GBP XLON 04/07/2024 14:03:07 3,327 1.7420 GBP XLON 04/07/2024 14:03:07 554 1.7420 GBP XLON 04/07/2024 14:03:07 347 1.7420 GBP XLON 04/07/2024 14:03:08 583 1.7420 GBP XLON 04/07/2024 14:03:08 547 1.7425 GBP XLON 04/07/2024 14:04:03 547 1.7425 GBP XLON 04/07/2024 14:04:03 3,544 1.7430 GBP XLON 04/07/2024 14:05:18 2,200 1.7430 GBP XLON 04/07/2024 14:06:19 5,264 1.7430 GBP XLON 04/07/2024 14:07:04 5,264 1.7430 GBP XLON 04/07/2024 14:07:04 5,264 1.7430 GBP XLON 04/07/2024 14:07:05 132 1.7420 GBP XLON 04/07/2024 14:11:05 3,412 1.7420 GBP XLON 04/07/2024 14:11:05 3,544 1.7410 GBP XLON 04/07/2024 14:13:25 2,277 1.7405 GBP XLON 04/07/2024 14:14:20 1,267 1.7405 GBP XLON 04/07/2024 14:14:20 3,544 1.7395 GBP XLON 04/07/2024 14:17:06 290 1.7415 GBP XLON 04/07/2024 14:24:43 3,158 1.7425 GBP XLON 04/07/2024 14:30:02 581 1.7415 GBP XLON 04/07/2024 14:30:42 3,544 1.7415 GBP XLON 04/07/2024 14:30:42 3,544 1.7415 GBP XLON 04/07/2024 14:33:26 716 1.7430 GBP XLON 04/07/2024 14:37:22 2,884 1.7430 GBP XLON 04/07/2024 14:37:22 3,544 1.7425 GBP XLON 04/07/2024 14:37:36 3,544 1.7425 GBP XLON 04/07/2024 14:45:41 2,500 1.7425 GBP XLON 04/07/2024 14:49:03 3,544 1.7465 GBP XLON 04/07/2024 15:00:29 3,544 1.7455 GBP XLON 04/07/2024 15:05:29 587 1.7465 GBP XLON 04/07/2024 15:07:02 3,544 1.7445 GBP XLON 04/07/2024 15:08:17 3,544 1.7460 GBP XLON 04/07/2024 15:08:17 340 1.7450 GBP XLON 04/07/2024 15:08:19 280 1.7450 GBP XLON 04/07/2024 15:08:19 3,544 1.7440 GBP XLON 04/07/2024 15:08:32 3,089 1.7430 GBP XLON 04/07/2024 15:08:47 1,080 1.7430 GBP XLON 04/07/2024 15:08:47 3,544 1.7430 GBP XLON 04/07/2024 15:08:47 562 1.7430 GBP XLON 04/07/2024 15:08:47 497 1.7430 GBP XLON 04/07/2024 15:08:48 1,028 1.7430 GBP XLON 04/07/2024 15:08:48 2,888 1.7430 GBP XLON 04/07/2024 15:08:48 3,544 1.7415 GBP XLON 04/07/2024 15:12:49 2,926 1.7435 GBP XLON 04/07/2024 15:16:07 618 1.7435 GBP XLON 04/07/2024 15:16:07 559 1.7435 GBP XLON 04/07/2024 15:16:09 575 1.7435 GBP XLON 04/07/2024 15:16:09 592 1.7435 GBP XLON 04/07/2024 15:16:09 3,544 1.7425 GBP XLON 04/07/2024 15:16:51 2,426 1.7425 GBP XLON 04/07/2024 15:19:12 29 1.7425 GBP XLON 04/07/2024 15:19:12 509 1.7420 GBP XLON 04/07/2024 15:19:12 3,544 1.7415 GBP XLON 04/07/2024 15:19:12 2,300 1.7420 GBP XLON 04/07/2024 15:19:12 940 1.7420 GBP XLON 04/07/2024 15:19:15 470 1.7420 GBP XLON 04/07/2024 15:19:15 2,323 1.7420 GBP XLON 04/07/2024 15:19:15 1,035 1.7415 GBP XLON 04/07/2024 15:19:17 3,268 1.7415 GBP XLON 04/07/2024 15:19:17 933 1.7415 GBP XLON 04/07/2024 15:19:17 1,044 1.7410 GBP XLON 04/07/2024 15:19:17 28 1.7415 GBP XLON 04/07/2024 15:19:17 2,500 1.7410 GBP XLON 04/07/2024 15:19:17 2,328 1.7400 GBP XLON 04/07/2024 15:21:32 2,331 1.7400 GBP XLON 04/07/2024 15:21:32 979 1.7400 GBP XLON 04/07/2024 15:21:32 2,933 1.7400 GBP XLON 04/07/2024 15:21:32 1,216 1.7400 GBP XLON 04/07/2024 15:21:32 509 1.7400 GBP XLON 04/07/2024 15:21:32 3,544 1.7395 GBP XLON 04/07/2024 15:21:33 2,860 1.7390 GBP XLON 04/07/2024 15:22:10 2,138 1.7385 GBP XLON 04/07/2024 15:22:21 1,406 1.7385 GBP XLON 04/07/2024 15:22:21 1,064 1.7385 GBP XLON 04/07/2024 15:25:48 2,613 1.7375 GBP XLON 04/07/2024 15:27:05 931 1.7375 GBP XLON 04/07/2024 15:27:05 729 1.7370 GBP XLON 04/07/2024 15:28:00 2,298 1.7370 GBP XLON 04/07/2024 15:28:20 517 1.7370 GBP XLON 04/07/2024 15:28:20 3,544 1.7360 GBP XLON 04/07/2024 15:30:08 403 1.7365 GBP XLON 04/07/2024 15:32:15 1,806 1.7365 GBP XLON 04/07/2024 15:32:15 1,923 1.7365 GBP XLON 04/07/2024 15:32:15 1,948 1.7375 GBP XLON 04/07/2024 15:32:15 1,404 1.7365 GBP XLON 04/07/2024 15:32:15 3,341 1.7365 GBP XLON 04/07/2024 15:32:15 1,737 1.7365 GBP XLON 04/07/2024 15:32:15 1,868 1.7365 GBP XLON 04/07/2024 15:32:15 200 1.7380 GBP XLON 04/07/2024 15:34:20 586 1.7380 GBP XLON 04/07/2024 15:34:20 3,500 1.7380 GBP XLON 04/07/2024 15:35:30 616 1.7380 GBP XLON 04/07/2024 15:35:30 631 1.7380 GBP XLON 04/07/2024 15:35:30 3,544 1.7370 GBP XLON 04/07/2024 15:35:53 1,817 1.7385 GBP XLON 04/07/2024 15:36:51 697 1.7385 GBP XLON 04/07/2024 15:36:51 2,659 1.7385 GBP XLON 04/07/2024 15:36:52 510 1.7385 GBP XLON 04/07/2024 15:36:52 510 1.7385 GBP XLON 04/07/2024 15:36:52 698 1.7385 GBP XLON 04/07/2024 15:36:52 321 1.7385 GBP XLON 04/07/2024 15:36:52 1,817 1.7385 GBP XLON 04/07/2024 15:36:52 698 1.7385 GBP XLON 04/07/2024 15:36:52 1,918 1.7385 GBP XLON 04/07/2024 15:36:52 257 1.7385 GBP XLON 04/07/2024 15:36:53 2,322 1.7385 GBP XLON 04/07/2024 15:37:15 520 1.7385 GBP XLON 04/07/2024 15:37:15 747 1.7385 GBP XLON 04/07/2024 15:37:15 558 1.7385 GBP XLON 04/07/2024 15:37:16 617 1.7385 GBP XLON 04/07/2024 15:37:16 2,014 1.7385 GBP XLON 04/07/2024 15:37:16 2,713 1.7385 GBP XLON 04/07/2024 15:37:16 2,014 1.7385 GBP XLON 04/07/2024 15:37:17 598 1.7385 GBP XLON 04/07/2024 15:37:17 2,014 1.7385 GBP XLON 04/07/2024 15:37:17 2,461 1.7385 GBP XLON 04/07/2024 15:37:17 2,451 1.7385 GBP XLON 04/07/2024 15:37:17 2,014 1.7385 GBP XLON 04/07/2024 15:37:17 2,014 1.7385 GBP XLON 04/07/2024 15:37:18 581 1.7385 GBP XLON 04/07/2024 15:37:18 2,014 1.7385 GBP XLON 04/07/2024 15:37:18 2,014 1.7385 GBP XLON 04/07/2024 15:37:18 3,991 1.7385 GBP XLON 04/07/2024 15:39:46 5,264 1.7390 GBP XLON 04/07/2024 15:42:14 3,544 1.7400 GBP XLON 04/07/2024 15:47:43 2,584 1.7400 GBP XLON 04/07/2024 15:48:52 2,680 1.7400 GBP XLON 04/07/2024 15:48:52 296 1.7400 GBP XLON 04/07/2024 15:53:03 3,248 1.7400 GBP XLON 04/07/2024 15:53:04 563 1.7400 GBP XLON 04/07/2024 15:53:04 2,100 1.7400 GBP XLON 04/07/2024 15:53:04 2,999 1.7400 GBP XLON 04/07/2024 15:53:05 532 1.7400 GBP XLON 04/07/2024 15:53:05 588 1.7400 GBP XLON 04/07/2024 15:53:08 771 1.7400 GBP XLON 04/07/2024 15:53:08 1,117 1.7395 GBP XLON 04/07/2024 15:53:38 3,544 1.7390 GBP XLON 04/07/2024 15:53:40 3,544 1.7380 GBP XLON 04/07/2024 15:53:45 577 1.7400 GBP XLON 04/07/2024 15:54:47 580 1.7400 GBP XLON 04/07/2024 15:54:47 1,684 1.7400 GBP XLON 04/07/2024 15:54:47 1,233 1.7400 GBP XLON 04/07/2024 15:54:47 1,190 1.7400 GBP XLON 04/07/2024 15:54:47 3,544 1.7390 GBP XLON 04/07/2024 16:01:34 622 1.7390 GBP XLON 04/07/2024 16:01:35 408 1.7410 GBP XLON 04/07/2024 16:04:59 769 1.7420 GBP XLON 04/07/2024 16:05:40 3,544 1.7415 GBP XLON 04/07/2024 16:08:37 3,022 1.7410 GBP XLON 04/07/2024 16:08:37 1,122 1.7410 GBP XLON 04/07/2024 16:08:37 491 1.7410 GBP XLON 04/07/2024 16:08:37 982 1.7410 GBP XLON 04/07/2024 16:08:37 750 1.7400 GBP XLON 04/07/2024 16:08:37 3,031 1.7410 GBP XLON 04/07/2024 16:08:37 3,544 1.7400 GBP XLON 04/07/2024 16:08:37 491 1.7410 GBP XLON 04/07/2024 16:08:37 597 1.7410 GBP XLON 04/07/2024 16:08:37 491 1.7410 GBP XLON 04/07/2024 16:08:37 3,544 1.7410 GBP XLON 04/07/2024 16:10:06 3,544 1.7400 GBP XLON 04/07/2024 16:10:32 3,338 1.7405 GBP XLON 04/07/2024 16:10:32 5,264 1.7415 GBP XLON 04/07/2024 16:11:04 1,042 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 662 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 662 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 662 1.7435 GBP XLON 04/07/2024 16:11:34 3,484 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 662 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 662 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 3,062 1.7435 GBP XLON 04/07/2024 16:11:34 1,780 1.7435 GBP XLON 04/07/2024 16:11:34 3,544 1.7430 GBP XLON 04/07/2024 16:12:01 2,300 1.7435 GBP XLON 04/07/2024 16:12:01 510 1.7435 GBP XLON 04/07/2024 16:12:01 1,220 1.7435 GBP XLON 04/07/2024 16:12:01 382 1.7430 GBP XLON 04/07/2024 16:12:25 3,162 1.7430 GBP XLON 04/07/2024 16:12:25 3,544 1.7440 GBP XLON 04/07/2024 16:14:26 2,300 1.7445 GBP XLON 04/07/2024 16:14:26 489 1.7430 GBP XLON 04/07/2024 16:15:49 3,055 1.7430 GBP XLON 04/07/2024 16:15:49 3,544 1.7440 GBP XLON 04/07/2024 16:15:58 550 1.7440 GBP XLON 04/07/2024 16:16:05 625 1.7440 GBP XLON 04/07/2024 16:16:05 2,111 1.7440 GBP XLON 04/07/2024 16:16:05 2,300 1.7450 GBP XLON 04/07/2024 16:17:09 2,600 1.7450 GBP XLON 04/07/2024 16:17:09 2,773 1.7450 GBP XLON 04/07/2024 16:17:09 3,544 1.7440 GBP XLON 04/07/2024 16:17:11 684 1.7450 GBP XLON 04/07/2024 16:17:34 3,544 1.7445 GBP XLON 04/07/2024 16:17:54 524 1.7445 GBP XLON 04/07/2024 16:18:26 2,153 1.7445 GBP XLON 04/07/2024 16:18:26 491 1.7445 GBP XLON 04/07/2024 16:18:27 3,544 1.7440 GBP XLON 04/07/2024 16:18:38 237 1.7455 GBP XLON 04/07/2024 16:19:02 2,201 1.7450 GBP XLON 04/07/2024 16:19:02 2,826 1.7455 GBP XLON 04/07/2024 16:19:02 335 1.7440 GBP XLON 04/07/2024 16:20:42 3,209 1.7440 GBP XLON 04/07/2024 16:20:42 834 1.7430 GBP XLON 04/07/2024 16:21:08 288 1.7420 GBP XLON 04/07/2024 16:21:34 2,710 1.7430 GBP XLON 04/07/2024 16:21:34 1,604 1.7420 GBP XLON 04/07/2024 16:21:47 1,652 1.7420 GBP XLON 04/07/2024 16:21:48 3,544 1.7425 GBP XLON 04/07/2024 16:23:45 530 1.7425 GBP XLON 04/07/2024 16:25:03 517 1.7430 GBP XLON 04/07/2024 16:26:01 3,544 1.7425 GBP XLON 04/07/2024 16:26:21 525 1.7435 GBP XLON 04/07/2024 16:26:40 524 1.7435 GBP XLON 04/07/2024 16:27:14 1,000 1.7435 GBP XLON 04/07/2024 16:27:14 55 1.7435 GBP XLON 04/07/2024 16:27:14 530 1.7435 GBP XLON 04/07/2024 16:28:57 5,264 1.7435 GBP XLON 04/07/2024 16:29:00 3,544 1.7435 GBP XLON 04/07/2024 16:29:01 5,272 2.0510 EUR XMAD 04/07/2024 08:15:33 5,272 2.0510 EUR XMAD 04/07/2024 08:15:33 2,440 2.0510 EUR XMAD 04/07/2024 08:15:33 2,832 2.0510 EUR XMAD 04/07/2024 08:15:33 12,876 2.0510 EUR XMAD 04/07/2024 08:16:10 5,272 2.0510 EUR XMAD 04/07/2024 08:16:10 12,876 2.0510 EUR XMAD 04/07/2024 08:16:10 12,401 2.0510 EUR XMAD 04/07/2024 08:16:11 12,876 2.0510 EUR XMAD 04/07/2024 08:16:11 12,876 2.0510 EUR XMAD 04/07/2024 08:16:34 12,876 2.0510 EUR XMAD 04/07/2024 08:16:34 12,876 2.0510 EUR XMAD 04/07/2024 08:16:35 5,554 2.0510 EUR XMAD 04/07/2024 08:16:35 63 2.0550 EUR XMAD 04/07/2024 08:17:01 1,000 2.0560 EUR XMAD 04/07/2024 08:17:17 10,000 2.0560 EUR XMAD 04/07/2024 08:17:17 262 2.0560 EUR XMAD 04/07/2024 08:17:17 1,614 2.0560 EUR XMAD 04/07/2024 08:17:17 9,000 2.0580 EUR XMAD 04/07/2024 08:18:08 1,900 2.0580 EUR XMAD 04/07/2024 08:18:08 1,976 2.0580 EUR XMAD 04/07/2024 08:18:08 5,272 2.0580 EUR XMAD 04/07/2024 08:18:12 1,407 2.0590 EUR XMAD 04/07/2024 08:18:31 3,969 2.0590 EUR XMAD 04/07/2024 08:18:31 7,500 2.0590 EUR XMAD 04/07/2024 08:18:31 12,876 2.0590 EUR XMAD 04/07/2024 08:18:36 1,407 2.0590 EUR XMAD 04/07/2024 08:18:36 10,124 2.0590 EUR XMAD 04/07/2024 08:18:36 3,201 2.0580 EUR XMAD 04/07/2024 08:18:38 2,071 2.0580 EUR XMAD 04/07/2024 08:18:38 3,300 2.0600 EUR XMAD 04/07/2024 08:18:47 500 2.0600 EUR XMAD 04/07/2024 08:18:47 1,200 2.0600 EUR XMAD 04/07/2024 08:18:47 1,000 2.0600 EUR XMAD 04/07/2024 08:18:47 1,052 2.0600 EUR XMAD 04/07/2024 08:18:47 6,524 2.0600 EUR XMAD 04/07/2024 08:18:47 500 2.0600 EUR XMAD 04/07/2024 08:18:47 5,000 2.0600 EUR XMAD 04/07/2024 08:18:47 2,000 2.0600 EUR XMAD 04/07/2024 08:18:47 4,676 2.0600 EUR XMAD 04/07/2024 08:18:47 1,500 2.0590 EUR XMAD 04/07/2024 08:19:43 3,600 2.0650 EUR XMAD 04/07/2024 08:20:38 2,774 2.0650 EUR XMAD 04/07/2024 08:20:38 2,768 2.0650 EUR XMAD 04/07/2024 08:20:38 1,170 2.0640 EUR XMAD 04/07/2024 08:20:38 650 2.0650 EUR XMAD 04/07/2024 08:20:38 1,300 2.0650 EUR XMAD 04/07/2024 08:20:38 4,102 2.0640 EUR XMAD 04/07/2024 08:20:38 1,784 2.0650 EUR XMAD 04/07/2024 08:20:38 5,272 2.0640 EUR XMAD 04/07/2024 08:20:51 273 2.0660 EUR XMAD 04/07/2024 08:20:57 136 2.0660 EUR XMAD 04/07/2024 08:20:57 410 2.0660 EUR XMAD 04/07/2024 08:20:57 2,801 2.0660 EUR XMAD 04/07/2024 08:20:57 2,600 2.0660 EUR XMAD 04/07/2024 08:20:57 1,407 2.0660 EUR XMAD 04/07/2024 08:20:57 1,467 2.0650 EUR XMAD 04/07/2024 08:21:03 1,356 2.0650 EUR XMAD 04/07/2024 08:21:03 2,449 2.0650 EUR XMAD 04/07/2024 08:21:03 3,763 2.0680 EUR XMAD 04/07/2024 08:21:13 3,047 2.0680 EUR XMAD 04/07/2024 08:21:13 2,774 2.0680 EUR XMAD 04/07/2024 08:21:13 2,900 2.0680 EUR XMAD 04/07/2024 08:21:13 85 2.0680 EUR XMAD 04/07/2024 08:21:13 307 2.0680 EUR XMAD 04/07/2024 08:21:13 2,772 2.0660 EUR XMAD 04/07/2024 08:21:16 2,500 2.0660 EUR XMAD 04/07/2024 08:21:16 2,377 2.0670 EUR XMAD 04/07/2024 08:21:40 3,100 2.0670 EUR XMAD 04/07/2024 08:21:46 4,500 2.0670 EUR XMAD 04/07/2024 08:22:26 5,272 2.0670 EUR XMAD 04/07/2024 08:22:26 3,414 2.0680 EUR XMAD 04/07/2024 08:22:33 100 2.0670 EUR XMAD 04/07/2024 08:22:40 3,763 2.0690 EUR XMAD 04/07/2024 08:22:41 4,500 2.0690 EUR XMAD 04/07/2024 08:22:41 5,272 2.0680 EUR XMAD 04/07/2024 08:22:41 5,222 2.0680 EUR XMAD 04/07/2024 08:23:12 50 2.0680 EUR XMAD 04/07/2024 08:23:12 3,090 2.0680 EUR XMAD 04/07/2024 08:23:14 5,000 2.0670 EUR XMAD 04/07/2024 08:23:15 172 2.0670 EUR XMAD 04/07/2024 08:23:15 3,090 2.0680 EUR XMAD 04/07/2024 08:23:29 3,000 2.0680 EUR XMAD 04/07/2024 08:23:29 3,090 2.0680 EUR XMAD 04/07/2024 08:23:33 3,090 2.0680 EUR XMAD 04/07/2024 08:23:34 5,195 2.0670 EUR XMAD 04/07/2024 08:23:41 77 2.0670 EUR XMAD 04/07/2024 08:23:41 1,759 2.0660 EUR XMAD 04/07/2024 08:23:56 3,513 2.0660 EUR XMAD 04/07/2024 08:23:56 3,763 2.0670 EUR XMAD 04/07/2024 08:23:56 6,023 2.0670 EUR XMAD 04/07/2024 08:23:56 3,090 2.0670 EUR XMAD 04/07/2024 08:23:56 4,680 2.0670 EUR XMAD 04/07/2024 08:24:32 1,000 2.0680 EUR XMAD 04/07/2024 08:24:36 3,047 2.0680 EUR XMAD 04/07/2024 08:24:36 2,774 2.0680 EUR XMAD 04/07/2024 08:24:36 2,900 2.0680 EUR XMAD 04/07/2024 08:24:36 3,155 2.0680 EUR XMAD 04/07/2024 08:24:36 3,763 2.0680 EUR XMAD 04/07/2024 08:24:38 3,400 2.0680 EUR XMAD 04/07/2024 08:24:38 4,680 2.0680 EUR XMAD 04/07/2024 08:24:38 1,033 2.0680 EUR XMAD 04/07/2024 08:24:38 12,876 2.0680 EUR XMAD 04/07/2024 08:24:46 1,624 2.0680 EUR XMAD 04/07/2024 08:24:46 12,876 2.0690 EUR XMAD 04/07/2024 08:24:57 3,800 2.0710 EUR XMAD 04/07/2024 08:25:05 3,800 2.0720 EUR XMAD 04/07/2024 08:25:34 4,272 2.0710 EUR XMAD 04/07/2024 08:25:51 1,000 2.0710 EUR XMAD 04/07/2024 08:25:51 5,272 2.0700 EUR XMAD 04/07/2024 08:25:54 1,142 2.0690 EUR XMAD 04/07/2024 08:26:04 4,130 2.0690 EUR XMAD 04/07/2024 08:26:06 4,278 2.0690 EUR XMAD 04/07/2024 08:26:28 1,950 2.0700 EUR XMAD 04/07/2024 08:26:29 2,774 2.0700 EUR XMAD 04/07/2024 08:26:29 1,950 2.0700 EUR XMAD 04/07/2024 08:26:29 12,876 2.0700 EUR XMAD 04/07/2024 08:26:47 2,124 2.0700 EUR XMAD 04/07/2024 08:26:47 2,399 2.0710 EUR XMAD 04/07/2024 08:26:48 2,900 2.0710 EUR XMAD 04/07/2024 08:26:48 5,272 2.0720 EUR XMAD 04/07/2024 08:27:09 5,272 2.0730 EUR XMAD 04/07/2024 08:27:09 5,272 2.0710 EUR XMAD 04/07/2024 08:27:09 5,272 2.0700 EUR XMAD 04/07/2024 08:27:37 3,119 2.0720 EUR XMAD 04/07/2024 08:27:56 4,708 2.0720 EUR XMAD 04/07/2024 08:28:11 3,383 2.0720 EUR XMAD 04/07/2024 08:28:11 5,272 2.0710 EUR XMAD 04/07/2024 08:28:11 4,785 2.0720 EUR XMAD 04/07/2024 08:28:11 5,272 2.0710 EUR XMAD 04/07/2024 08:28:22 2,900 2.0710 EUR XMAD 04/07/2024 08:28:44 4,708 2.0700 EUR XMAD 04/07/2024 08:28:44 5,272 2.0700 EUR XMAD 04/07/2024 08:28:44 4,708 2.0710 EUR XMAD 04/07/2024 08:28:44 560 2.0710 EUR XMAD 04/07/2024 08:28:44 7,683 2.0710 EUR XMAD 04/07/2024 08:28:54 485 2.0710 EUR XMAD 04/07/2024 08:28:54 4,708 2.0710 EUR XMAD 04/07/2024 08:28:54 5,000 2.0710 EUR XMAD 04/07/2024 08:28:59 2,774 2.0730 EUR XMAD 04/07/2024 08:29:12 3,040 2.0730 EUR XMAD 04/07/2024 08:29:12 2,665 2.0730 EUR XMAD 04/07/2024 08:29:12 3,383 2.0730 EUR XMAD 04/07/2024 08:29:12 1,014 2.0730 EUR XMAD 04/07/2024 08:29:12 48 2.0730 EUR XMAD 04/07/2024 08:29:13 11,892 2.0730 EUR XMAD 04/07/2024 08:29:13 936 2.0730 EUR XMAD 04/07/2024 08:29:13 5,272 2.0720 EUR XMAD 04/07/2024 08:29:34 5,272 2.0720 EUR XMAD 04/07/2024 08:29:45 4,732 2.0740 EUR XMAD 04/07/2024 08:29:48 2,810 2.0740 EUR XMAD 04/07/2024 08:29:48 5,272 2.0730 EUR XMAD 04/07/2024 08:29:51 5,272 2.0720 EUR XMAD 04/07/2024 08:30:07 6,310 2.0710 EUR XMAD 04/07/2024 08:30:26 462 2.0710 EUR XMAD 04/07/2024 08:30:26 2,600 2.0720 EUR XMAD 04/07/2024 08:30:26 2,600 2.0720 EUR XMAD 04/07/2024 08:30:26 2,400 2.0710 EUR XMAD 04/07/2024 08:30:26 4,810 2.0710 EUR XMAD 04/07/2024 08:30:26 1,566 2.0720 EUR XMAD 04/07/2024 08:30:26 2,600 2.0720 EUR XMAD 04/07/2024 08:30:26 5,272 2.0710 EUR XMAD 04/07/2024 08:31:02 3,364 2.0720 EUR XMAD 04/07/2024 08:31:02 1,404 2.0720 EUR XMAD 04/07/2024 08:31:02 3,400 2.0720 EUR XMAD 04/07/2024 08:31:02 3,364 2.0720 EUR XMAD 04/07/2024 08:31:02 4,708 2.0720 EUR XMAD 04/07/2024 08:31:02 4,708 2.0720 EUR XMAD 04/07/2024 08:31:07 5,548 2.0710 EUR XMAD 04/07/2024 08:31:20 4,708 2.0710 EUR XMAD 04/07/2024 08:31:20 2,081 2.0720 EUR XMAD 04/07/2024 08:31:20 1,407 2.0710 EUR XMAD 04/07/2024 08:31:20 4,708 2.0720 EUR XMAD 04/07/2024 08:31:20 1,950 2.0720 EUR XMAD 04/07/2024 08:31:20 1,905 2.0710 EUR XMAD 04/07/2024 08:31:20 3,367 2.0710 EUR XMAD 04/07/2024 08:31:20 1,950 2.0720 EUR XMAD 04/07/2024 08:31:20 1,510 2.0720 EUR XMAD 04/07/2024 08:31:20 1,890 2.0720 EUR XMAD 04/07/2024 08:31:20 3,776 2.0720 EUR XMAD 04/07/2024 08:31:21 2,500 2.0720 EUR XMAD 04/07/2024 08:31:21 6,600 2.0720 EUR XMAD 04/07/2024 08:31:21 410 2.0700 EUR XMAD 04/07/2024 08:31:39 4,862 2.0700 EUR XMAD 04/07/2024 08:31:39 769 2.0690 EUR XMAD 04/07/2024 08:32:01 4,503 2.0690 EUR XMAD 04/07/2024 08:32:01 5,272 2.0690 EUR XMAD 04/07/2024 08:32:07 1,407 2.0710 EUR XMAD 04/07/2024 08:32:26 1,300 2.0710 EUR XMAD 04/07/2024 08:32:26 5,262 2.0700 EUR XMAD 04/07/2024 08:32:31 10 2.0700 EUR XMAD 04/07/2024 08:32:31 5,272 2.0690 EUR XMAD 04/07/2024 08:33:22 1,407 2.0700 EUR XMAD 04/07/2024 08:33:39 3,500 2.0700 EUR XMAD 04/07/2024 08:33:39 2,600 2.0700 EUR XMAD 04/07/2024 08:33:39 5,272 2.0680 EUR XMAD 04/07/2024 08:33:44 5,272 2.0690 EUR XMAD 04/07/2024 08:33:44 2,945 2.0710 EUR XMAD 04/07/2024 08:35:34 808 2.0710 EUR XMAD 04/07/2024 08:35:34 1,407 2.0710 EUR XMAD 04/07/2024 08:35:34 2,945 2.0710 EUR XMAD 04/07/2024 08:35:34 4,708 2.0710 EUR XMAD 04/07/2024 08:35:34 116 2.0710 EUR XMAD 04/07/2024 08:35:34 5,107 2.0710 EUR XMAD 04/07/2024 08:35:34 5,272 2.0700 EUR XMAD 04/07/2024 08:35:37 4,960 2.0690 EUR XMAD 04/07/2024 08:35:37 312 2.0690 EUR XMAD 04/07/2024 08:35:56 4,708 2.0700 EUR XMAD 04/07/2024 08:35:56 3,400 2.0710 EUR XMAD 04/07/2024 08:36:08 4,708 2.0710 EUR XMAD 04/07/2024 08:36:08 1,000 2.0710 EUR XMAD 04/07/2024 08:36:08 2,945 2.0710 EUR XMAD 04/07/2024 08:36:08 12,651 2.0720 EUR XMAD 04/07/2024 08:36:10 5,527 2.0720 EUR XMAD 04/07/2024 08:36:10 7,349 2.0720 EUR XMAD 04/07/2024 08:36:10 4,708 2.0720 EUR XMAD 04/07/2024 08:36:29 1,407 2.0720 EUR XMAD 04/07/2024 08:36:35 8,168 2.0720 EUR XMAD 04/07/2024 08:36:42 5,272 2.0710 EUR XMAD 04/07/2024 08:36:42 4,708 2.0720 EUR XMAD 04/07/2024 08:36:42 2,981 2.0720 EUR XMAD 04/07/2024 08:36:43 1,407 2.0720 EUR XMAD 04/07/2024 08:36:43 4,708 2.0720 EUR XMAD 04/07/2024 08:36:43 4,111 2.0720 EUR XMAD 04/07/2024 08:36:49 1,407 2.0720 EUR XMAD 04/07/2024 08:36:49 4,708 2.0720 EUR XMAD 04/07/2024 08:36:49 1,000 2.0720 EUR XMAD 04/07/2024 08:36:49 650 2.0720 EUR XMAD 04/07/2024 08:36:49 650 2.0720 EUR XMAD 04/07/2024 08:36:49 50 2.0720 EUR XMAD 04/07/2024 08:36:49 300 2.0720 EUR XMAD 04/07/2024 08:36:49 4,708 2.0730 EUR XMAD 04/07/2024 08:37:21 208 2.0730 EUR XMAD 04/07/2024 08:37:21 3,040 2.0730 EUR XMAD 04/07/2024 08:37:21 4,920 2.0730 EUR XMAD 04/07/2024 08:37:21 32 2.0730 EUR XMAD 04/07/2024 08:37:22 2,900 2.0730 EUR XMAD 04/07/2024 08:37:22 2,945 2.0730 EUR XMAD 04/07/2024 08:37:22 1,407 2.0730 EUR XMAD 04/07/2024 08:37:22 3,040 2.0730 EUR XMAD 04/07/2024 08:37:22 62 2.0740 EUR XMAD 04/07/2024 08:37:25 1,071 2.0740 EUR XMAD 04/07/2024 08:37:25 11,805 2.0740 EUR XMAD 04/07/2024 08:37:25 2,951 2.0740 EUR XMAD 04/07/2024 08:37:25 5,272 2.0730 EUR XMAD 04/07/2024 08:37:30 5,423 2.0740 EUR XMAD 04/07/2024 08:38:01 4,708 2.0740 EUR XMAD 04/07/2024 08:38:01 2,400 2.0740 EUR XMAD 04/07/2024 08:38:01 345 2.0740 EUR XMAD 04/07/2024 08:38:01 1,313 2.0740 EUR XMAD 04/07/2024 08:38:23 3,712 2.0740 EUR XMAD 04/07/2024 08:38:25 93 2.0740 EUR XMAD 04/07/2024 08:38:25 1,467 2.0740 EUR XMAD 04/07/2024 08:38:25 6,000 2.0760 EUR XMAD 04/07/2024 08:38:44 1,407 2.0760 EUR XMAD 04/07/2024 08:38:44 2,434 2.0760 EUR XMAD 04/07/2024 08:38:44 3,035 2.0760 EUR XMAD 04/07/2024 08:38:44 1,226 2.0750 EUR XMAD 04/07/2024 08:39:10 4,046 2.0750 EUR XMAD 04/07/2024 08:39:10 1,493 2.0750 EUR XMAD 04/07/2024 08:39:57 5,272 2.0750 EUR XMAD 04/07/2024 08:39:57 641 2.0740 EUR XMAD 04/07/2024 08:40:11 4,272 2.0740 EUR XMAD 04/07/2024 08:40:11 1,000 2.0740 EUR XMAD 04/07/2024 08:40:11 2,658 2.0740 EUR XMAD 04/07/2024 08:40:11 641 2.0740 EUR XMAD 04/07/2024 08:40:11 5,272 2.0730 EUR XMAD 04/07/2024 08:40:43 1,674 2.0710 EUR XMAD 04/07/2024 08:40:56 3,598 2.0710 EUR XMAD 04/07/2024 08:40:56 5,272 2.0720 EUR XMAD 04/07/2024 08:40:56 223 2.0720 EUR XMAD 04/07/2024 08:40:56 5,548 2.0720 EUR XMAD 04/07/2024 08:40:58 300 2.0720 EUR XMAD 04/07/2024 08:40:58 758 2.0720 EUR XMAD 04/07/2024 08:40:58 700 2.0720 EUR XMAD 04/07/2024 08:40:58 1,407 2.0720 EUR XMAD 04/07/2024 08:40:58 2,945 2.0720 EUR XMAD 04/07/2024 08:40:58 5,272 2.0710 EUR XMAD 04/07/2024 08:41:28 4,708 2.0700 EUR XMAD 04/07/2024 08:42:06 4,708 2.0710 EUR XMAD 04/07/2024 08:42:06 5,272 2.0700 EUR XMAD 04/07/2024 08:42:06 3,460 2.0710 EUR XMAD 04/07/2024 08:42:06 5,272 2.0700 EUR XMAD 04/07/2024 08:42:13 5,050 2.0710 EUR XMAD 04/07/2024 08:42:23 2,900 2.0710 EUR XMAD 04/07/2024 08:42:23 4,708 2.0710 EUR XMAD 04/07/2024 08:42:23 3,095 2.0700 EUR XMAD 04/07/2024 08:42:24 2,177 2.0700 EUR XMAD 04/07/2024 08:42:24 3,894 2.0690 EUR XMAD 04/07/2024 08:42:41 3,595 2.0690 EUR XMAD 04/07/2024 08:42:41 5,272 2.0690 EUR XMAD 04/07/2024 08:42:41 5,272 2.0680 EUR XMAD 04/07/2024 08:43:03 4,708 2.0690 EUR XMAD 04/07/2024 08:43:30 1,445 2.0690 EUR XMAD 04/07/2024 08:43:30 2,945 2.0700 EUR XMAD 04/07/2024 08:43:55 2,774 2.0700 EUR XMAD 04/07/2024 08:43:55 2,742 2.0700 EUR XMAD 04/07/2024 08:43:55 4,415 2.0700 EUR XMAD 04/07/2024 08:43:55 666 2.0700 EUR XMAD 04/07/2024 08:44:16 4,708 2.0700 EUR XMAD 04/07/2024 08:44:20 5,272 2.0690 EUR XMAD 04/07/2024 08:44:20 8,168 2.0700 EUR XMAD 04/07/2024 08:44:20 5,272 2.0690 EUR XMAD 04/07/2024 08:44:32 5,020 2.0680 EUR XMAD 04/07/2024 08:44:32 4,708 2.0700 EUR XMAD 04/07/2024 08:45:11 2,667 2.0700 EUR XMAD 04/07/2024 08:45:11 2,945 2.0700 EUR XMAD 04/07/2024 08:45:11 4,500 2.0690 EUR XMAD 04/07/2024 08:45:19 772 2.0690 EUR XMAD 04/07/2024 08:45:19 2,665 2.0720 EUR XMAD 04/07/2024 08:45:20 6,050 2.0720 EUR XMAD 04/07/2024 08:45:20 790 2.0720 EUR XMAD 04/07/2024 08:45:20 426 2.0720 EUR XMAD 04/07/2024 08:45:20 2,945 2.0720 EUR XMAD 04/07/2024 08:45:20 2,372 2.0710 EUR XMAD 04/07/2024 08:45:21 2,900 2.0710 EUR XMAD 04/07/2024 08:45:21 3,665 2.0720 EUR XMAD 04/07/2024 08:45:21 2,666 2.0720 EUR XMAD 04/07/2024 08:45:21 1,407 2.0720 EUR XMAD 04/07/2024 08:45:21 3,041 2.0720 EUR XMAD 04/07/2024 08:45:21 6,335 2.0720 EUR XMAD 04/07/2024 08:45:21 200 2.0720 EUR XMAD 04/07/2024 08:45:21 1,000 2.0720 EUR XMAD 04/07/2024 08:45:21 2,164 2.0710 EUR XMAD 04/07/2024 08:45:21 2,000 2.0720 EUR XMAD 04/07/2024 08:45:21 500 2.0720 EUR XMAD 04/07/2024 08:45:21 2,774 2.0720 EUR XMAD 04/07/2024 08:45:21 1,379 2.0700 EUR XMAD 04/07/2024 08:45:29 2,945 2.0700 EUR XMAD 04/07/2024 08:45:29 2,100 2.0690 EUR XMAD 04/07/2024 08:45:29 4,708 2.0700 EUR XMAD 04/07/2024 08:45:29 2,100 2.0690 EUR XMAD 04/07/2024 08:45:29 3,172 2.0690 EUR XMAD 04/07/2024 08:45:29 1,000 2.0710 EUR XMAD 04/07/2024 08:45:29 744 2.0710 EUR XMAD 04/07/2024 08:45:29 1,407 2.0710 EUR XMAD 04/07/2024 08:45:30 650 2.0710 EUR XMAD 04/07/2024 08:45:30 300 2.0710 EUR XMAD 04/07/2024 08:45:30 6,905 2.0710 EUR XMAD 04/07/2024 08:45:30 5,272 2.0700 EUR XMAD 04/07/2024 08:45:30 2,665 2.0710 EUR XMAD 04/07/2024 08:45:30 1,000 2.0710 EUR XMAD 04/07/2024 08:45:30 2,356 2.0710 EUR XMAD 04/07/2024 08:45:30 11,161 2.0700 EUR XMAD 04/07/2024 08:45:37 1,715 2.0700 EUR XMAD 04/07/2024 08:45:37 3,795 2.0690 EUR XMAD 04/07/2024 08:45:39 1,477 2.0690 EUR XMAD 04/07/2024 08:45:39 2,774 2.0700 EUR XMAD 04/07/2024 08:45:40 3,444 2.0700 EUR XMAD 04/07/2024 08:45:40 1,950 2.0700 EUR XMAD 04/07/2024 08:45:40 4,708 2.0700 EUR XMAD 04/07/2024 08:45:40 1,407 2.0700 EUR XMAD 04/07/2024 08:45:41 950 2.0700 EUR XMAD 04/07/2024 08:45:41 3,172 2.0690 EUR XMAD 04/07/2024 08:45:41 2,100 2.0690 EUR XMAD 04/07/2024 08:45:41 1,000 2.0700 EUR XMAD 04/07/2024 08:45:41 1,407 2.0710 EUR XMAD 04/07/2024 08:45:59 5,272 2.0700 EUR XMAD 04/07/2024 08:45:59 3,402 2.0710 EUR XMAD 04/07/2024 08:45:59 5,302 2.0710 EUR XMAD 04/07/2024 08:45:59 1,407 2.0710 EUR XMAD 04/07/2024 08:45:59 2,800 2.0710 EUR XMAD 04/07/2024 08:45:59 2,600 2.0700 EUR XMAD 04/07/2024 08:45:59 2,667 2.0710 EUR XMAD 04/07/2024 08:45:59 3,500 2.0710 EUR XMAD 04/07/2024 08:45:59 2,667 2.0710 EUR XMAD 04/07/2024 08:45:59 1,407 2.0710 EUR XMAD 04/07/2024 08:46:01 5,272 2.0700 EUR XMAD 04/07/2024 08:46:01 3,400 2.0710 EUR XMAD 04/07/2024 08:46:01 2,664 2.0710 EUR XMAD 04/07/2024 08:46:01 5,272 2.0690 EUR XMAD 04/07/2024 08:46:01 1,382 2.0710 EUR XMAD 04/07/2024 08:46:01 4,708 2.0710 EUR XMAD 04/07/2024 08:46:02 2,664 2.0710 EUR XMAD 04/07/2024 08:46:02 5,272 2.0700 EUR XMAD 04/07/2024 08:46:06 1,772 2.0690 EUR XMAD 04/07/2024 08:46:14 252 2.0680 EUR XMAD 04/07/2024 08:46:14 1,467 2.0690 EUR XMAD 04/07/2024 08:46:14 3,500 2.0690 EUR XMAD 04/07/2024 08:46:14 305 2.0690 EUR XMAD 04/07/2024 08:46:14 5,272 2.0680 EUR XMAD 04/07/2024 08:46:16 100 2.0700 EUR XMAD 04/07/2024 08:46:23 5,272 2.0700 EUR XMAD 04/07/2024 08:46:46 1,000 2.0690 EUR XMAD 04/07/2024 08:47:07 3,200 2.0690 EUR XMAD 04/07/2024 08:47:08 5,272 2.0710 EUR XMAD 04/07/2024 08:48:45 5,600 2.0710 EUR XMAD 04/07/2024 08:48:54 4,708 2.0710 EUR XMAD 04/07/2024 08:48:54 5,272 2.0700 EUR XMAD 04/07/2024 08:48:54 724 2.0720 EUR XMAD 04/07/2024 08:50:48 7,500 2.0730 EUR XMAD 04/07/2024 08:52:05 2,774 2.0740 EUR XMAD 04/07/2024 08:52:32 4,708 2.0740 EUR XMAD 04/07/2024 08:52:32 524 2.0730 EUR XMAD 04/07/2024 08:52:33 4,748 2.0730 EUR XMAD 04/07/2024 08:52:33 4,548 2.0720 EUR XMAD 04/07/2024 08:52:38 2,774 2.0730 EUR XMAD 04/07/2024 08:52:49 9,102 2.0730 EUR XMAD 04/07/2024 08:52:49 1,000 2.0730 EUR XMAD 04/07/2024 08:52:49 3,000 2.0730 EUR XMAD 04/07/2024 08:53:50 2,931 2.0740 EUR XMAD 04/07/2024 08:53:50 5,272 2.0730 EUR XMAD 04/07/2024 08:53:50 4,000 2.0740 EUR XMAD 04/07/2024 08:53:50 2,945 2.0740 EUR XMAD 04/07/2024 08:53:50 4,269 2.0740 EUR XMAD 04/07/2024 08:54:07 2,945 2.0740 EUR XMAD 04/07/2024 08:54:07 2,662 2.0740 EUR XMAD 04/07/2024 08:54:07 3,000 2.0740 EUR XMAD 04/07/2024 08:54:07 3,400 2.0740 EUR XMAD 04/07/2024 08:54:26 4,768 2.0740 EUR XMAD 04/07/2024 08:54:26 4,708 2.0740 EUR XMAD 04/07/2024 08:54:26 206 2.0720 EUR XMAD 04/07/2024 08:54:45 5,272 2.0720 EUR XMAD 04/07/2024 08:54:45 5,272 2.0710 EUR XMAD 04/07/2024 08:54:45 5,272 2.0730 EUR XMAD 04/07/2024 08:54:45 5,066 2.0720 EUR XMAD 04/07/2024 08:54:49 3,052 2.0750 EUR XMAD 04/07/2024 08:54:54 9,824 2.0750 EUR XMAD 04/07/2024 08:54:54 4,708 2.0750 EUR XMAD 04/07/2024 08:55:12 3,300 2.0740 EUR XMAD 04/07/2024 08:55:12 505 2.0740 EUR XMAD 04/07/2024 08:55:12 1,467 2.0740 EUR XMAD 04/07/2024 08:55:12 1,482 2.0740 EUR XMAD 04/07/2024 08:55:32 1,467 2.0740 EUR XMAD 04/07/2024 08:55:32 2,323 2.0740 EUR XMAD 04/07/2024 08:55:32 950 2.0760 EUR XMAD 04/07/2024 08:55:48 4,708 2.0760 EUR XMAD 04/07/2024 08:55:48 2,668 2.0760 EUR XMAD 04/07/2024 08:55:48 4,550 2.0760 EUR XMAD 04/07/2024 08:55:48 4,708 2.0760 EUR XMAD 04/07/2024 08:55:50 1,000 2.0760 EUR XMAD 04/07/2024 08:55:50 950 2.0760 EUR XMAD 04/07/2024 08:55:50 2,900 2.0760 EUR XMAD 04/07/2024 08:55:50 418 2.0760 EUR XMAD 04/07/2024 08:55:50 2,900 2.0760 EUR XMAD 04/07/2024 08:55:50 1,378 2.0760 EUR XMAD 04/07/2024 08:55:51 5,272 2.0750 EUR XMAD 04/07/2024 08:56:00 5,272 2.0740 EUR XMAD 04/07/2024 08:56:16 5,896 2.0780 EUR XMAD 04/07/2024 08:57:36 2,100 2.0780 EUR XMAD 04/07/2024 08:57:36 569 2.0780 EUR XMAD 04/07/2024 08:57:36 1,366 2.0780 EUR XMAD 04/07/2024 08:57:36 2,945 2.0780 EUR XMAD 04/07/2024 08:57:36 5,372 2.0780 EUR XMAD 04/07/2024 08:57:37 2,945 2.0780 EUR XMAD 04/07/2024 08:57:37 4,559 2.0780 EUR XMAD 04/07/2024 08:57:37 1,407 2.0780 EUR XMAD 04/07/2024 08:57:37 524 2.0780 EUR XMAD 04/07/2024 08:57:37 2,945 2.0780 EUR XMAD 04/07/2024 08:57:37 8,000 2.0780 EUR XMAD 04/07/2024 08:57:37 5,272 2.0760 EUR XMAD 04/07/2024 08:57:49 9,965 2.0760 EUR XMAD 04/07/2024 08:58:06 2,945 2.0780 EUR XMAD 04/07/2024 08:58:15 2,658 2.0780 EUR XMAD 04/07/2024 08:58:15 5,272 2.0770 EUR XMAD 04/07/2024 08:58:15 1,377 2.0770 EUR XMAD 04/07/2024 08:58:15 5,896 2.0780 EUR XMAD 04/07/2024 08:58:15 1,286 2.0760 EUR XMAD 04/07/2024 08:58:28 3,986 2.0760 EUR XMAD 04/07/2024 08:58:28 5,272 2.0750 EUR XMAD 04/07/2024 08:58:39 1,093 2.0740 EUR XMAD 04/07/2024 08:58:49 2,418 2.0770 EUR XMAD 04/07/2024 08:59:42 4,562 2.0770 EUR XMAD 04/07/2024 08:59:42 5,896 2.0770 EUR XMAD 04/07/2024 08:59:42 20 2.0770 EUR XMAD 04/07/2024 08:59:56 5,876 2.0770 EUR XMAD 04/07/2024 08:59:56 7,000 2.0770 EUR XMAD 04/07/2024 08:59:56 7,000 2.0760 EUR XMAD 04/07/2024 08:59:56 3,300 2.0760 EUR XMAD 04/07/2024 08:59:56 3,878 2.0770 EUR XMAD 04/07/2024 08:59:56 5,896 2.0770 EUR XMAD 04/07/2024 08:59:56 3,082 2.0770 EUR XMAD 04/07/2024 08:59:56 2,658 2.0770 EUR XMAD 04/07/2024 08:59:57 3,620 2.0770 EUR XMAD 04/07/2024 08:59:57 2,382 2.0770 EUR XMAD 04/07/2024 08:59:57 2,814 2.0770 EUR XMAD 04/07/2024 08:59:57 1,402 2.0770 EUR XMAD 04/07/2024 08:59:57 3,913 2.0750 EUR XMAD 04/07/2024 09:00:45 6,387 2.0750 EUR XMAD 04/07/2024 09:00:45 2,396 2.0760 EUR XMAD 04/07/2024 09:00:52 5,619 2.0760 EUR XMAD 04/07/2024 09:00:52 4,861 2.0760 EUR XMAD 04/07/2024 09:00:52 5,000 2.0750 EUR XMAD 04/07/2024 09:00:55 4,939 2.0750 EUR XMAD 04/07/2024 09:01:13 361 2.0750 EUR XMAD 04/07/2024 09:01:13 4,179 2.0740 EUR XMAD 04/07/2024 09:01:14 593 2.0740 EUR XMAD 04/07/2024 09:02:25 1,705 2.0760 EUR XMAD 04/07/2024 09:04:58 8,595 2.0760 EUR XMAD 04/07/2024 09:04:58 1,343 2.0760 EUR XMAD 04/07/2024 09:05:06 371 2.0760 EUR XMAD 04/07/2024 09:05:06 350 2.0760 EUR XMAD 04/07/2024 09:05:06 5,896 2.0760 EUR XMAD 04/07/2024 09:05:06 2,658 2.0760 EUR XMAD 04/07/2024 09:05:06 1,950 2.0760 EUR XMAD 04/07/2024 09:05:06 8,111 2.0750 EUR XMAD 04/07/2024 09:05:06 2,189 2.0750 EUR XMAD 04/07/2024 09:05:06 5,896 2.0760 EUR XMAD 04/07/2024 09:05:10 1,000 2.0760 EUR XMAD 04/07/2024 09:05:10 950 2.0760 EUR XMAD 04/07/2024 09:05:10 1,833 2.0750 EUR XMAD 04/07/2024 09:05:20 1,444 2.0760 EUR XMAD 04/07/2024 09:05:20 1,467 2.0750 EUR XMAD 04/07/2024 09:05:20 5,896 2.0760 EUR XMAD 04/07/2024 09:05:20 7,000 2.0750 EUR XMAD 04/07/2024 09:05:20 2,945 2.0760 EUR XMAD 04/07/2024 09:05:20 1,950 2.0760 EUR XMAD 04/07/2024 09:05:20 5,896 2.0760 EUR XMAD 04/07/2024 09:05:21 1,950 2.0760 EUR XMAD 04/07/2024 09:05:21 10,300 2.0750 EUR XMAD 04/07/2024 09:05:24 1,941 2.0760 EUR XMAD 04/07/2024 09:05:24 650 2.0760 EUR XMAD 04/07/2024 09:05:24 1,300 2.0760 EUR XMAD 04/07/2024 09:05:24 1,698 2.0760 EUR XMAD 04/07/2024 09:05:24 1,391 2.0760 EUR XMAD 04/07/2024 09:05:24 5,896 2.0760 EUR XMAD 04/07/2024 09:05:24 2,774 2.0760 EUR XMAD 04/07/2024 09:05:27 2,774 2.0760 EUR XMAD 04/07/2024 09:05:28 3,700 2.0750 EUR XMAD 04/07/2024 09:05:35 6,600 2.0750 EUR XMAD 04/07/2024 09:05:35 5,896 2.0750 EUR XMAD 04/07/2024 09:06:14 490 2.0750 EUR XMAD 04/07/2024 09:06:14 1,950 2.0750 EUR XMAD 04/07/2024 09:06:14 8,707 2.0740 EUR XMAD 04/07/2024 09:06:39 1,000 2.0740 EUR XMAD 04/07/2024 09:06:39 3,996 2.0760 EUR XMAD 04/07/2024 09:07:16 12,876 2.0760 EUR XMAD 04/07/2024 09:07:21 1,124 2.0760 EUR XMAD 04/07/2024 09:07:22 5,896 2.0750 EUR XMAD 04/07/2024 09:07:28 5,896 2.0760 EUR XMAD 04/07/2024 09:07:28 34 2.0760 EUR XMAD 04/07/2024 09:07:28 700 2.0750 EUR XMAD 04/07/2024 09:07:28 350 2.0750 EUR XMAD 04/07/2024 09:07:28 10,300 2.0750 EUR XMAD 04/07/2024 09:07:28 1,000 2.0760 EUR XMAD 04/07/2024 09:07:29 2,623 2.0760 EUR XMAD 04/07/2024 09:07:29 5,896 2.0760 EUR XMAD 04/07/2024 09:07:29 2,945 2.0760 EUR XMAD 04/07/2024 09:07:29 10,300 2.0750 EUR XMAD 04/07/2024 09:07:29 950 2.0760 EUR XMAD 04/07/2024 09:07:29 2,085 2.0760 EUR XMAD 04/07/2024 09:07:29 350 2.0760 EUR XMAD 04/07/2024 09:07:29 5,896 2.0760 EUR XMAD 04/07/2024 09:07:29 950 2.0760 EUR XMAD 04/07/2024 09:07:29 1,407 2.0760 EUR XMAD 04/07/2024 09:07:29 50 2.0760 EUR XMAD 04/07/2024 09:07:29 1,600 2.0760 EUR XMAD 04/07/2024 09:07:29 1,961 2.0740 EUR XMAD 04/07/2024 09:07:40 4,560 2.0740 EUR XMAD 04/07/2024 09:07:40 788 2.0740 EUR XMAD 04/07/2024 09:07:40 2,959 2.0750 EUR XMAD 04/07/2024 09:07:40 253 2.0740 EUR XMAD 04/07/2024 09:07:40 525 2.0740 EUR XMAD 04/07/2024 09:07:40 2,213 2.0740 EUR XMAD 04/07/2024 09:07:40 1,950 2.0750 EUR XMAD 04/07/2024 09:07:57 1,407 2.0750 EUR XMAD 04/07/2024 09:07:57 350 2.0750 EUR XMAD 04/07/2024 09:07:57 700 2.0750 EUR XMAD 04/07/2024 09:07:57 900 2.0750 EUR XMAD 04/07/2024 09:07:57 2,680 2.0750 EUR XMAD 04/07/2024 09:08:21 1,467 2.0750 EUR XMAD 04/07/2024 09:08:21 6,153 2.0750 EUR XMAD 04/07/2024 09:08:21 300 2.0780 EUR XMAD 04/07/2024 09:10:34 1,882 2.0780 EUR XMAD 04/07/2024 09:10:34 12,876 2.0780 EUR XMAD 04/07/2024 09:10:34 6,690 2.0780 EUR XMAD 04/07/2024 09:10:34 2,774 2.0780 EUR XMAD 04/07/2024 09:10:34 588 2.0780 EUR XMAD 04/07/2024 09:10:34 7,442 2.0780 EUR XMAD 04/07/2024 09:10:34 12,876 2.0780 EUR XMAD 04/07/2024 09:10:34 892 2.0780 EUR XMAD 04/07/2024 09:10:34 12,876 2.0780 EUR XMAD 04/07/2024 09:10:34 62 2.0780 EUR XMAD 04/07/2024 09:10:34 3,682 2.0780 EUR XMAD 04/07/2024 09:10:34 2,774 2.0780 EUR XMAD 04/07/2024 09:10:34 9,194 2.0780 EUR XMAD 04/07/2024 09:10:34 10,000 2.0780 EUR XMAD 04/07/2024 09:10:34 300 2.0780 EUR XMAD 04/07/2024 09:10:34 588 2.0780 EUR XMAD 04/07/2024 09:10:34 5,434 2.0780 EUR XMAD 04/07/2024 09:10:34 6,186 2.0780 EUR XMAD 04/07/2024 09:10:34 2,814 2.0780 EUR XMAD 04/07/2024 09:10:34 5,548 2.0780 EUR XMAD 04/07/2024 09:10:34 1,062 2.0780 EUR XMAD 04/07/2024 09:10:34 4,368 2.0790 EUR XMAD 04/07/2024 09:11:57 7,000 2.0790 EUR XMAD 04/07/2024 09:11:57 1,000 2.0790 EUR XMAD 04/07/2024 09:11:57 508 2.0790 EUR XMAD 04/07/2024 09:11:57 6,300 2.0780 EUR XMAD 04/07/2024 09:12:35 4,000 2.0780 EUR XMAD 04/07/2024 09:12:35 5,140 2.0770 EUR XMAD 04/07/2024 09:12:47 10,300 2.0770 EUR XMAD 04/07/2024 09:12:47 5,160 2.0770 EUR XMAD 04/07/2024 09:12:47 313 2.0780 EUR XMAD 04/07/2024 09:13:58 7,908 2.0780 EUR XMAD 04/07/2024 09:13:58 Venue Volume-weighted average price Aggregate volume LON ��1.7467 1,688,426 MAD ���2.0708 2,090,001 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDZLFBZDLEBBX