International Consolidated Airlines Group. S.A.

Transaction in Own Shares • May 24, 2023

Informe periódico sobre el programa de compra de acciones de IAG

En relación al programa de compra de acciones anunciado el 9 de mayo de 2023 (número de registro 22441), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 17 y el 23 de mayo de 2023.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
17-mayo-23	LON	1.000.000	£1,57962049
17-mayo-23	MAD	1.280.000	€1,813199
18-mayo-23	LON	1.800.000	£1,561016751
18-mayo-23	MAD	1.200.000	€1,853356
19-mayo-23	LON	1.475.000	£1,60709003
19-mayo-23	MAD	1.150.000	€1.849917
22-mayo-23	LON	925.000	£1,59249829
22-mayo-23	MAD	875.000	€1,831829
23-mayo-23	LON	1.030.000	£1,58521891
23-mayo-23	MAD	900.000	€1,822612

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Deutsche Bank Aktiengesellschaft (o cualquiera de sus delegados) por cuenta de IAG dentro del programa de compra de acciones.

24 de mayo de 2023

Nicholas Cadbury Director Financiero

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________ DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 17 Y EL 23 DE MAYO DE 2023

Shares purchased: 2,280,000

Date of purchase: 17-Mayo-2023

Number of Shares purchased	Transaction Price (pence)	Transaction Time (CEST)	Trading Venue
790	156.00	09:19:21	XLON
4,298	156.00	09:19:21	XLON
4,912	156.00	09:19:21	XLON
1,348	155.60	09:23:13	XLON
18,652	155.60	09:23:13	XLON
9,760	155.25	09:24:00	XLON
15,240	155.25	09:24:00	XLON
6597	155.00	09:31:28	XLON
18,403	155.00	09:31:28	XLON
25,000	156.10	10:11:30	XLON
7,473	156.60	10:30:42	XLON
2,494	157.10	10:55:29	XLON
7980	157.10	10:55:29	XLON
14526	157.10	10:56:15	XLON
25,000	156.95	11:01:17	XLON
1,000	156.75	11:13:30	XLON
400	156.75	11:13:30	XLON
13,410	156.75	11:13:47	XLON
10190	156.75	11:13:47	XLON
5019	156.60	11:25:51	XLON
6,715	156.60	11:25:51	XLON
10,793	156.60	11:26:48	XLON
5,006	156.60	11:35:23	XLON
3,716	156.60	11:35:23	XLON
2,110	156.60	11:35:26	XLON
1,460	156.60	11:35:29	XLON
7,620	156.60	11:36:54	XLON
5,088	156.60	11:36:54	XLON
6,592	156.30	11:38:47	XLON
7,512	156.30	11:38:47	XLON
7,747	157.35	12:20:22	XLON
17253	157.35	12:20:22	XLON
7,251	157.90	12:41:12	XLON

12,078	157.90	12:45:54	XLON
5,671	157.90	12:45:54	XLON
1005	158.00	12:53:51	XLON
4,617	158.00	12:53:51	XLON
15,274	158.00	12:53:51	XLON
30,000	158.25	13:02:05	XLON
3098	158.00	13:12:19	XLON
3,516	158.00	13:13:30	XLON
7,739	158.00	13:16:07	XLON
14,923	158.00	13:16:07	XLON
14,100	158.00	13:16:07	XLON
7,364	158.00	13:16:07	XLON
9,976	158.00	13:16:07	XLON
14,284	158.00	13:16:07	XLON
703	157.80	13:17:00	XLON
15,140	157.80	13:17:00	XLON
13,050	157.80	13:17:00	XLON
8,941	157.80	13:17:00	XLON
9,424	157.80	13:17:00	XLON
2,742	157.80	13:17:00	XLON
11,937	157.65	13:19:57	XLON
3,781	157.65	13:19:57	XLON
1,589	157.65	13:19:57	XLON
7,693	157.65	13:19:57	XLON
7,477	157.35	13:25:40	XLON
14,152	157.35	13:25:40	XLON
3371	157.35	13:25:40	XLON
25,000	157.35	13:32:18	XLON
1,052	157.80	14:50:03	XLON
286	157.80	14:50:03	XLON
9,364	157.80	14:53:06	XLON
14,298	157.80	14:53:06	XLON
1,266	158.00	15:14:08	XLON
1,118	158.00	15:14:08	XLON
17209	158.55	15:24:30	XLON
7791	158.55	15:24:30	XLON
5,938	158.35	15:30:07	XLON
19,062	158.35	15:30:07	XLON
7,299	159.40	15:48:02	XLON
13,141	159.40	15:48:02	XLON
4,560	159.40	15:48:02	XLON
2,062	159.40	15:52:32	XLON
1200	159.40	15:52:32	XLON
5,622	159.40	15:55:26	XLON
2,475	159.40	15:55:26	XLON
7,471	159.5	15:56:21	XLON
13,462	159.5	15:56:21	XLON
1,002	159.5	15:56:21	XLON
7,581	159.5	15:57:49	XLON

4,571	159.5	15:57:50	XLON
6,098	159.5	15:57:50	XLON
6750	159.5	15:57:50	XLON
3,065	159.5	15:58:16	XLON
500	159.4	16:00:05	XLON
2,724	159.6	16:03:26	XLON
1,127	159.6	16:04:18	XLON
15,414	159.6	16:04:23	XLON
3247	159.6	16:04:23	XLON
104	159.6	16:04:23	XLON
13,141	159.6	16:07:51	XLON
5,367	159.6	16:09:33	XLON
2,000	159.6	16:09:37	XLON
2,000	159.6	16:09:37	XLON
1,583	159.6	16:09:37	XLON
400	159.6	16:09:38	XLON
700	159.6	16:09:40	XLON
1,990	159.6	16:09:46	XLON
400	159.6	16:09:46	XLON
10,000	159.6	16:09:48	XLON
980	159.6	16:10:14	XLON
1,020	159.6	16:10:14	XLON
400	159.6	16:10:14	XLON
467	159.6	16:10:47	XLON
2,688	159.6	16:10:49	XLON
5,005	159.6	16:10:55	XLON
498	159.5	16:13:03	XLON
23,577	159.5	16:13:03	XLON
10,224	159.5	16:13:03	XLON
10,701	159.5	16:13:03	XLON
6,471	159.0	16:15:21	XLON
1,712	159.0	16:15:21	XLON
25,581	159.0	16:15:21	XLON
2,767	159.0	16:15:21	XLON
365	159.0	16:15:21	XLON
857	159.0	16:15:21	XLON
12,247	159.0	16:15:21	XLON
1,010	158.6	16:23:27	XLON
1,010	158.6	16:23:27	XLON
1,010	158.6	16:23:27	XLON
686	158.6	16:23:27	XLON
686	158.6	16:23:27	XLON
576	158.6	16:23:27	XLON
324	158.6	16:23:27	XLON
324	158.6	16:23:27	XLON
634	158.6	16:23:27	XLON
634	158.6	16:23:27	XLON
325	158.6	16:23:27	XLON
323	158.6	16:23:27	XLON

324	158.6	16:23:27	XLON
9,293	158.6	16:23:43	XLON
229	158.6	16:23:43	XLON
2,612	158.6	16:26:46	XLON
12,234	159.0	16:47:38	XLON
383	159.0	16:47:38	XLON
383	159.0	16:47:38	XLON
5,546	159.0	16:47:38	XLON
4,754	159.0	16:47:38	XLON
3,976	159.0	16:47:38	XLON
2,000	159.0	16:47:38	XLON
5,985	159.0	16:47:38	XLON
3,990	159.0	16:47:39	XLON
1,995	159.0	16:47:39	XLON
1,995	159.0	16:47:39	XLON
1,994	159.0	16:47:39	XLON
4,765	159.0	16:47:39	XLON
670	158.7	16:51:34	XLON
3,186	158.7	16:52:16	XLON
17,564	158.7	16:52:17	XLON
22,700	158.7	16:52:17	XLON
5,880	158.7	16:52:17	XLON

Number of Shares purchased	Transaction Price (EUR)	Transaction Time (CEST)	Trading Venue
20,000	1.790	09:19:21	XMAD
1,532	1.786	09:23:13	XMAD
23,468	1.786	09:23:13	XMAD
1,000	1.783	09:23:39	XMAD
4,907	1.783	09:23:39	XMAD
7,500	1.783	09:23:39	XMAD
11,593	1.783	09:23:39	XMAD
151	1.780	09:29:06	XMAD
29,849	1.780	09:29:06	XMAD
1,500	1.777	09:31:28	XMAD
4,437	1.777	09:31:29	XMAD
7,500	1.777	09:31:34	XMAD
7,500	1.777	09:31:34	XMAD
2,606	1.777	09:31:34	XMAD
1,457	1.777	09:31:34	XMAD
8,203	1.794	10:17:46	XMAD
16,797	1.794	10:17:46	XMAD
11,130	1.799	10:30:23	XMAD
38,870	1.799	10:30:23	XMAD
50,000	1.799	10:34:53	XMAD
4,015	1.802	10:55:29	XMAD
45,461	1.802	10:56:15	XMAD
524	1.802	10:56:15	XMAD
6,976	1.800	11:01:17	XMAD
20,000	1.800	11:01:33	XMAD

23,024	1.800	11:04:28	XMAD
10,426	1.800	11:08:54	XMAD
39,574	1.800	11:08:54	XMAD
2,122	1.796	11:38:47	XMAD
7,500	1.796	11:38:47	XMAD
1,791	1.796	11:38:47	XMAD
38,587	1.796	11:38:47	XMAD
2,678	1.809	12:31:17	XMAD
15212	1.810	12:32:59	XMAD
7,110	1.810	12:33:54	XMAD
15,077	1.810	12:33:54	XMAD
33	1.810	12:34:19	XMAD
5,000	1.810	12:35:14	XMAD
3,783	1.813	12:41:38	XMAD
9,784	1.818	12:53:32	XMAD
40,216	1.818	12:53:32	XMAD
50000	1.818	13:02:05	XMAD
2,200	1.815	13:02:56	XMAD
8,410	1.815	13:04:02	XMAD
39,390	1.815	13:04:02	XMAD
46,217	1.815	13:16:48	XMAD
6,411	1.812	13:24:38	XMAD
5,000	1.812	13:24:58	XMAD
13,589	1.812	13:24:58	XMAD
60,000	1.810	13:25:39	XMAD
15,000	1.816	14:29:05	XMAD
10,000	1.816	14:29:05	XMAD
6,335	1.815	14:54:02	XMAD
18,665	1.815	14:54:02	XMAD
3,147	1.820	15:12:12	XMAD
45,575	1.820	15:12:12	XMAD
2,970	1.820	15:12:12	XMAD
7,198	1.820	15:12:12	XMAD
2,480	1.820	15:18:06	XMAD
2,954	1.820	15:18:06	XMAD
15,000	1.825	15:26:17	XMAD
35,000	1.825	15:26:17	XMAD
4,484	1.833	15:42:30	XMAD
6,730	1.833	15:42:30	XMAD
38,786	1.833	15:42:30	XMAD
1,594	1.835	15:53:21	XMAD
3,502	1.835	15:55:46	XMAD
15,353	1.835	16:00:01	XMAD
2,000	1.835	16:00:05	XMAD
33,117	1.835	16:00:05	XMAD
7,683	1.836	16:03:27	XMAD
6,182	1.836	16:04:23	XMAD
36,135	1.836	16:04:23	XMAD
30,000	1.837	16:09:33	XMAD

4,503	1.8365	16:13:03	XMAD
45,497	1.8365	16:13:03	XMAD
207	1.833	16:13:12	XMAD
5,000	1.833	16:13:12	XMAD
2,378	1.833	16:13:12	XMAD
10,100	1.833	16:13:13	XMAD
1,678	1.833	16:13:13	XMAD
30,637	1.833	16:13:13	XMAD
36,401	1.83	16:47:39	XMAD
13,599	1.83	16:47:39	XMAD

Shares purchased: 3,000,000 Date of purchase: 18-Mayo-2023

	Individual transactions:
Number of Shares purchased	Transaction Price (pence)	Transaction Time (CEST)	Trading Venue
12,000	160.65	16:48:33	XLON
23,163	160.65	16:48:33	XLON
2,837	160.65	16:48:33	XLON
12,000	160.65	16:48:33	XLON
2,062	160.85	16:43:48	XLON
10,270	160.85	16:43:48	XLON
12,339	160.85	16:43:48	XLON
431	160.85	16:43:48	XLON
600	160.85	16:43:39	XLON
7,915	160.85	16:43:39	XLON
13,171	160.85	16:43:39	XLON
1,331	160.85	16:43:39	XLON
1881	160.50	16:38:36	XLON
13230	160.40	16:33:18	XLON
13,846	160.40	16:33:18	XLON
8,960	160.40	16:33:07	XLON
13,964	160.40	16:33:07	XLON
22,959	160.00	15:53:32	XLON
25391	160.00	15:53:32	XLON
1650	160.00	15:53:32	XLON
50,000	160.25	15:52:20	XLON
2,396	160.50	15:50:05	XLON
7,112	160.50	15:50:05	XLON
40,492	160.50	15:50:05	XLON
6,074	161.00	15:44:51	XLON
8,815	161.00	15:44:51	XLON
5,656	161.00	15:44:30	XLON
1,920	161.00	15:44:25	XLON
12,237	161.00	15:44:25	XLON
3,926	161.00	15:43:40	XLON
7,500	161.00	15:43:40	XLON

732 161.00 15:43:40 XLON

3,140	161.00	15:43:40	XLON
9,917	161.00	15:33:25	XLON
15,973	161.00	15:33:25	XLON
3912	161.00	15:33:25	XLON
9,917	161.00	15:33:25	XLON
7,688	161.00	15:33:25	XLON
2,593	160.90	15:30:16	XLON
15960	161.00	15:13:43	XLON
4,155	161.00	15:13:43	XLON
15,853	161.00	15:13:43	XLON
14,032	161.00	15:12:21	XLON
16,045	161.25	15:09:57	XLON
33,955	161.25	15:09:57	XLON
17,466	161.40	15:01:08	XLON
25,857	161.40	15:01:08	XLON
6,677	161.40	14:59:53	XLON
15,364	161.50	14:46:02	XLON
9,254	161.50	14:46:02	XLON
595	161.50	14:46:02	XLON
3,566	161.50	14:46:02	XLON
9,425	161.50	14:46:02	XLON
11,796	161.50	14:46:02	XLON
11,335	161.50	14:17:10	XLON
10,100	161.50	14:17:10	XLON
431	161.50	14:17:09	XLON
13,780	161.50	14:15:51	XLON
14,354	161.50	14:15:51	XLON
11502	161.60	13:54:44	XLON
11,502	161.60	13:54:44	XLON
26,996	161.60	13:54:44	XLON
50,000	161.45	13:21:33	XLON
14,380	161.65	13:17:25	XLON
35,620	161.20	13:00:25	XLON
9,251	161.20	12:56:48	XLON
40,749	161.20	12:56:37	XLON
27447	161.30	12:55:49	XLON
22553	161.30	12:55:49	XLON
50,000	161.50	12:54:34	XLON
22,244	161.60	12:53:21	XLON
866	161.60	12:53:21	XLON
17,170	161.60	12:52:20	XLON
9,720	161.60	12:52:20	XLON
12,991	161.50	12:25:59	XLON
10753	161.50	12:25:59	XLON
26,256	161.50	12:25:59	XLON
4,438	161.20	12:11:57	XLON
13,189	161.2	12:11:57	XLON
1,995	161.2	12:11:57	XLON
7,547	161.2	12:11:57	XLON

1,841	161.2	12:11:57	XLON
2,438	161.2	12:11:57	XLON
14,320	161.1	11:59:39	XLON
2211	161.1	11:59:39	XLON
2,021	161.1	11:59:39	XLON
1,670	161.0	11:45:28	XLON
13,557	161.0	11:45:28	XLON
34,773	161.0	11:45:28	XLON
46,806	161.2	11:44:00	XLON
2725	161.0	11:38:32	XLON
469	161.0	11:38:32	XLON
13,034	161.1	11:36:31	XLON
12,800	161.1	11:33:40	XLON
14,191	161.1	11:33:40	XLON
5,985	161.1	11:33:40	XLON
1,995	161.1	11:33:40	XLON
1,995	161.1	11:33:40	XLON
522	161.4	11:23:35	XLON
478	161.4	11:23:35	XLON
34392	161.4	11:23:35	XLON
10,526	161.4	11:23:35	XLON
4,082	161.3	11:18:34	XLON
12,213	161.5	11:17:00	XLON
27,246	161.5	11:17:00	XLON
2,002	161.5	11:17:00	XLON
915	161.5	11:16:31	XLON
915	161.5	11:16:31	XLON
1,085	161.5	11:16:31	XLON
5,624	161.5	11:16:31	XLON
805	161.0	10:45:22	XLON
1,995	161.0	10:45:21	XLON
1,995	161.0	10:45:21	XLON
1,995	161.0	10:45:21	XLON
7,980	161.0	10:45:21	XLON
20,091	161.0	10:45:21	XLON
752	161.0	10:42:13	XLON
14,387	161.0	10:42:12	XLON
13,008	161.2	10:35:40	XLON
36,992	161.2	10:35:40	XLON
20,110	161.3	10:18:32	XLON
27,191	161.3	10:18:32	XLON
2,699	161.3	10:18:32	XLON
1,909	161.5	10:12:41	XLON
27,074	161.5	10:12:41	XLON
21,017	161.5	10:12:41	XLON
248	160.6	09:33:44	XLON
392	160.6	09:33:44	XLON
1,297	160.6	09:33:44	XLON
10,747	160.6	09:33:44	XLON

417	160.6	09:33:44	XLON
12,064	160.6	09:33:44	XLON
24,835	160.6	09:33:44	XLON
15,605	160.5	09:24:58	XLON
26,969	160.5	09:24:58	XLON
7,426	160.5	09:24:58	XLON
9,142	159.7	09:09:35	XLON
6,818	159.7	09:09:35	XLON
14,705	159.7	09:09:35	XLON
3,182	159.7	09:09:35	XLON
504	159.7	09:09:35	XLON
15,649	159.7	09:09:35	XLON
13,770	160.2	09:09:31	XLON
27,246	160.2	09:09:31	XLON
8,984	160.2	09:09:31	XLON
1,740	160.5	09:02:12	XLON
3,990	160.5	09:02:12	XLON
1,939	160.5	09:02:12	XLON
5,985	160.5	09:02:12	XLON
17,440	160.5	09:02:12	XLON
9,486	160.5	09:02:12	XLON
9,420	160.5	09:02:12	XLON

Number of Shares purchased	Transaction Price (EUR)	Transaction Time (CEST)	Trading Venue
19,906	1.85	16:56:23	XMAD
5,761	1.85	16:56:23	XMAD
17,669	1.85	16:56:22	XMAD
2,102	1.85	16:56:22	XMAD
4,425	1.85	16:56:22	XMAD
137	1.85	16:56:22	XMAD
443	1.85	16:49:28	XMAD
3,300	1.85	16:49:28	XMAD
3,300	1.85	16:49:28	XMAD
7,500	1.85	16:49:28	XMAD
442	1.85	16:49:28	XMAD
7,925	1.85	16:49:28	XMAD
18,953	1.85	16:49:28	XMAD
3,130	1.85	16:49:28	XMAD
634	1.85	16:49:28	XMAD
4,373	1.85	16:49:24	XMAD
42,414	1.85	16:44:26	XMAD
7,586	1.85	16:44:26	XMAD
6,259	1.85	16:43:48	XMAD
7,500	1.85	16:43:48	XMAD
31,359	1.85	16:43:48	XMAD
3,000	1.85	16:34:13	XMAD
941	1.85	16:33:59	XMAD
941	1.85	16:31:59	XMAD

7,931	1.84	15:54:20	XMAD
24,671	1.84	15:54:20	XMAD
12,059	1.84	15:54:20	XMAD
5,339	1.84	15:54:20	XMAD
16,036	1.85	15:52:20	XMAD
18,953	1.85	15:52:20	XMAD
1,638	1.85	15:52:20	XMAD
7,500	1.85	15:52:20	XMAD
1,371	1.85	15:52:16	XMAD
3131	1.85	15:51:05	XMAD
1,371	1.85	15:50:17	XMAD
	1.85
50,000	1.85	15:50:05	XMAD
17,540	1.85	15:44:55	XMAD
8,000	1.85	15:44:55	XMAD
1,245	1.85	15:44:54	XMAD
23,215		15:44:54	XMAD
50,000	1.85	15:35:44	XMAD
1638	1.85	15:14:43	XMAD
44,226	1.85	15:14:43	XMAD
3,636	1.85	15:14:43	XMAD
500	1.85	15:14:36	XMAD
17,409	1.86	15:09:57	XMAD
11,490	1.86	15:09:57	XMAD
21,101	1.86	15:09:57	XMAD
34,131	1.86	14:59:53	XMAD
15,192	1.86	14:59:53	XMAD
677	1.86	14:49:50	XMAD
5,633	1.86	14:17:10	XMAD
37,351	1.86	14:17:10	XMAD
939	1.86	14:17:10	XMAD
2,789	1.86	14:17:09	XMAD
909	1.86	14:17:09	XMAD
2,379	1.86	14:17:09	XMAD
44,000	1.86	13:54:44	XMAD
6,000	1.86	13:49:04	XMAD
12,842	1.86	13:21:26	XMAD
37,158	1.86	13:21:26	XMAD
46,298	1.85	13:00:25	XMAD
1,708	1.85	13:00:25	XMAD
1,994	1.85	13:00:25	XMAD
24,442	1.86	12:55:49	XMAD
7,060	1.86	12:55:49	XMAD
1,638	1.86	12:55:49	XMAD
16,860	1.86	12:55:49	XMAD
7,500	1.86	12:54:22	XMAD
27,687	1.86	12:54:22	XMAD
516	1.86	12:54:22	XMAD
7,101	1.86	12:37:02	XMAD

7,196	1.86	12:26:00	XMAD
18,877	1.85	12:13:12	XMAD
31,123	1.85	12:13:12	XMAD
1,914	1.85	11:45:25	XMAD
40,586	1.85	11:45:25	XMAD
7,500	1.85	11:45:25	XMAD
3,269	1.86	11:23:35	XMAD
27,338	1.86	11:23:35	XMAD
148	1.85	10:45:21	XMAD
6,000	1.85	10:42:13	XMAD
13,245	1.85	10:42:13	XMAD
7,500	1.85	10:35:40	XMAD
7,500	1.85	10:35:40	XMAD
3,278	1.85	10:35:40	XMAD
31,722	1.85	10:35:40	XMAD
50,000	1.86	10:18:16	XMAD
17,500	1.86	10:09:19	XMAD
32,500	1.86	10:09:19	XMAD

Shares purchased:	2,625,000
Date of purchases:	19-Mayo-2023

Number of Shares purchased	Transaction Price (pence)	Transaction Time (CEST)	Trading Venue
17,675	158.50	16:45:13	XLON
7,325	158.50	16:45:13	XLON
25,000	158.50	16:38:36	XLON
2,939	158.40	16:32:03	XLON
2,061	158.40	16:32:03	XLON
9,401	158.40	16:29:59	XLON
10,599	158.40	16:29:59	XLON
50000	158.70	16:24:08	XLON
17,407	159.10	16:18:59	XLON
8,394	159.10	16:18:59	XLON
1,832	159.10	16:18:59	XLON
2,106	159.10	16:18:59	XLON
15920	159.10	16:18:59	XLON
4341	159.10	16:18:59	XLON
4,966	159.65	16:12:04	XLON
8,982	159.65	16:12:04	XLON
14,320	159.65	16:12:04	XLON
11,884	159.65	16:12:04	XLON
929	159.65	16:12:04	XLON
2696	159.65	16:12:04	XLON
6,223	159.65	16:12:04	XLON

12,160	159.40	15:51:18	XLON
8,470	159.40	15:51:18	XLON
6,467	159.40	15:51:18	XLON
8,794	159.40	15:51:18	XLON
3,233	159.40	15:51:18	XLON
10,876	159.40	15:51:18	XLON
4,104	160.20	15:48:38	XLON
22,469	160.20	15:48:38	XLON
23,427	160.20	15:48:38	XLON
1,999	160.40	15:46:54	XLON
527	160.40	15:46:54	XLON
25,089	160.40	15:46:54	XLON
2,427	160.40	15:46:34	XLON
4,374	160.40	15:46:34	XLON
915	160.40	15:46:34	XLON
6,606	160.40	15:46:34	XLON
2,949	160.40	15:46:34	XLON
5,114	160.40	15:46:34	XLON
3596	160.55	15:44:08	XLON
14,683	160.55	15:44:08	XLON
1,156	160.55	15:44:08	XLON
27,061	160.55	15:44:08	XLON
1,506	160.55	15:44:08	XLON
1,998	160.55	15:43:35	XLON
716	160.75	15:33:24	XLON
49,284	160.75	15:33:24	XLON
6,210	160.70	15:17:05	XLON
2,627	160.70	15:17:05	XLON
1,556	160.70	15:16:51	XLON
400	160.70	15:16:51	XLON
2,000	160.70	15:16:51	XLON
3,990	160.70	15:16:51	XLON
5,985	160.70	15:16:51	XLON
17,854	160.70	15:16:51	XLON
8,368	160.70	15:16:51	XLON
1,010	160.70	15:16:51	XLON
9,820	160.75	14:44:12	XLON
11,335	160.75	14:44:12	XLON
7063	160.75	14:44:12	XLON
21,782	160.75	14:44:12	XLON
1,186	160.90	14:37:01	XLON
17,862	160.90	14:37:01	XLON
9,250	160.90	14:37:01	XLON
6,789	160.90	14:37:01	XLON
13,386	160.90	14:37:01	XLON
1,527	160.90	14:36:41	XLON
24678	160.70	14:16:48	XLON
997	160.70	14:16:38	XLON
1,574	160.70	14:16:38	XLON

1,640	160.70	14:16:38	XLON
9,973	160.70	14:16:04	XLON
116	160.70	14:16:04	XLON
10,022	160.70	14:12:43	XLON
500	160.70	14:09:06	XLON
500	160.70	14:09:06	XLON
48,464	160.65	13:44:14	XLON
1,536	160.65	13:44:14	XLON
6,186	160.8	13:31:13	XLON
22,077	160.8	13:31:13	XLON
266	160.8	13:29:55	XLON
12,611	160.8	13:20:33	XLON
733	160.8	13:13:12	XLON
3,432	160.8	13:13:12	XLON
3472	160.8	13:13:12	XLON
1,223	160.8	13:13:12	XLON
39,858	160.8	12:57:17	XLON
9,865	160.8	12:56:07	XLON
277	160.8	12:54:12	XLON
31,519	161.0	12:40:28	XLON
998	161.0	12:40:28	XLON
12,167	161.0	12:40:28	XLON
5,316	161.0	12:40:28	XLON
50,000	161.2	12:39:32	XLON
1,793	161.3	12:31:54	XLON
22,677	161.3	12:31:54	XLON
7,651	161.3	12:31:54	XLON
1,179	161.3	12:30:31	XLON
400	161.3	12:30:31	XLON
1,000	161.3	12:30:31	XLON
15300	161.2	12:26:40	XLON
31,425	161.4	12:24:28	XLON
8,473	161.4	12:22:15	XLON
10,102	161.4	12:22:15	XLON
14,400	161.4	12:16:30	XLON
27,061	161.4	12:16:30	XLON
1,987	161.4	12:16:30	XLON
1,229	161.6	12:09:51	XLON
8,301	161.6	12:09:51	XLON
2,610	161.6	12:09:51	XLON
12,000	161.6	12:07:58	XLON
10,060	161.6	12:07:14	XLON
15,800	161.6	12:07:14	XLON
2,324	161.8	12:03:27	XLON
14,916	161.8	12:03:27	XLON
6,664	161.8	12:03:27	XLON
12,969	161.8	12:03:27	XLON
139	161.8	11:59:59	XLON
139	161.8	11:59:44	XLON

139	161.8	11:59:29	XLON
139	161.8	11:56:14	XLON
139	161.8	11:55:29	XLON
12,432	161.8	11:55:10	XLON
485	162.0	11:48:11	XLON
2,193	162.0	11:48:11	XLON
10,682	162.0	11:48:11	XLON
2,189	161.6	11:20:39	XLON
1,960	161.6	11:20:39	XLON
6,066	161.6	11:20:39	XLON
8,775	161.6	11:20:39	XLON
9,699	161.6	11:20:39	XLON
2,758	161.6	11:20:39	XLON
4,865	161.6	11:20:39	XLON
328	161.6	11:16:57	XLON
6,552	161.7	11:08:01	XLON
15,960	161.8	10:55:13	XLON
6,570	161.8	10:55:13	XLON
1,995	161.8	10:53:43	XLON
1,995	161.8	10:53:43	XLON
1,994	161.8	10:53:43	XLON
10,547	161.8	10:53:43	XLON
1,172	161.8	10:53:43	XLON
9,767	161.8	10:53:43	XLON
636	161.9	10:41:24	XLON
46,736	161.9	10:41:24	XLON
643	161.9	10:37:40	XLON
1,985	161.9	10:37:40	XLON
25,611	161.4	10:02:59	XLON
1,920	161.4	10:02:59	XLON
22,469	161.4	10:02:59	XLON
7,218	161.5	09:50:26	XLON
9,680	161.5	09:50:26	XLON
3,303	161.5	09:50:26	XLON
837	161.5	09:50:25	XLON
27,061	161.5	09:50:25	XLON
1,901	161.5	09:50:25	XLON
15,431	161.2	09:22:09	XLON
9,970	161.2	09:22:09	XLON
24,599	161.2	09:22:09	XLON

Number of Shares purchased	Transaction Price (EUR)	Transaction Time (CEST)	Trading Venue
7,500	1.83	16:55:04	XMAD
12,981	1.83	16:55:04	XMAD
4,519	1.83	16:55:04	XMAD
808	1.83	16:52:42	XMAD
1,008	1.83	16:52:42	XMAD

11,063	1.83	16:52:42	XMAD
11,345	1.83	16:52:42	XMAD
776	1.83	16:48:33	XMAD
7,500	1.83	16:45:13	XMAD
3,552	1.83	16:45:13	XMAD
920	1.83	16:45:13	XMAD
3,948	1.83	16:45:13	XMAD
9,080	1.83	16:45:13	XMAD
3,081	1.83	16:42:43	XMAD
7,500	1.83	16:42:43	XMAD
5,484	1.83	16:42:43	XMAD
254	1.83	16:41:00	XMAD
	1.83
274	1.83	16:41:00	XMAD
3,922	1.83	16:40:59	XMAD
3,922	1.83	16:40:59	XMAD
563	1.83	16:40:58	XMAD
2,066		16:38:36	XMAD
1,617	1.83	16:38:36	XMAD
711	1.83	16:38:36	XMAD
350	1.83	16:38:36	XMAD
5,526	1.83	16:38:36	XMAD
14,730	1.83	16:38:36	XMAD
7,500	1.83	16:24:08	XMAD
7,500	1.83	16:24:08	XMAD
7,500	1.83	16:24:08	XMAD
106	1.83	16:24:08	XMAD
1,013	1.83	16:24:07	XMAD
1,111	1.83	16:24:04	XMAD
1	1.83	16:24:00	XMAD
269	1.83	16:23:59	XMAD
5,654	1.84	16:15:45	XMAD
2,893	1.84	16:15:45	XMAD
5,249	1.84	16:15:45	XMAD
273	1.84	16:15:00	XMAD
5,962	1.84	16:14:59	XMAD
10,199	1.84	16:14:29	XMAD
9323	1.84	16:14:29	XMAD
10,447	1.84	16:14:29	XMAD
3,942	1.83	15:52:16	XMAD
10,283	1.83	15:52:16	XMAD
15,000	1.83	15:52:16	XMAD
5,696	1.83	15:52:16	XMAD
1,625	1.83	15:52:16	XMAD
68	1.83	15:52:00	XMAD
69	1.83	15:52:00	XMAD
	1.83
1,000	1.83	15:51:46	XMAD
7,814	1.83	15:51:46	XMAD
4,503		15:51:45	XMAD

50,000	1.85	15:49:06	XMAD
7,500	1.85	15:46:34	XMAD
7,500	1.85	15:46:34	XMAD
6,311	1.85	15:46:34	XMAD
2,297	1.85	15:46:28	XMAD
10	1.85	15:46:28	XMAD
7,100	1.85	15:46:28	XMAD
1,862	1.85	15:46:25	XMAD
2,016	1.85	15:46:25	XMAD
4,185	1.85	15:46:25	XMAD
698	1.85	15:46:25	XMAD
2,816	1.85	15:46:25	XMAD
470	1.85	15:46:25	XMAD
	1.85
1,645	1.85	15:46:25	XMAD
1,303	1.85	15:46:25	XMAD
366	1.85	15:17:42	XMAD
660	1.85	15:17:42	XMAD
3,261		15:17:42	XMAD
3,290	1.85	13:47:08	XMAD
23,554	1.85	13:47:08	XMAD
12,713	1.85	13:46:28	XMAD
127	1.85	13:44:16	XMAD
144	1.85	13:44:16	XMAD
1,417	1.85	13:44:16	XMAD
1,585	1.85	13:44:16	XMAD
7,170	1.85	13:44:15	XMAD
5,109	1.85	13:31:38	XMAD
1,357	1.85	13:31:38	XMAD
42,741	1.85	13:31:38	XMAD
110	1.85	13:31:36	XMAD
683	1.85	13:31:35	XMAD
50,000	1.85	12:57:17	XMAD
10,690	1.85	12:42:06	XMAD
7,500	1.85	12:42:06	XMAD
10,928	1.85	12:42:06	XMAD
5,882	1.85	12:42:06	XMAD
15,000	1.85	12:42:06	XMAD
3,319	1.8555	12:40:07	XMAD
46,681	1.8555	12:40:07	XMAD
32,523	1.8565	12:26:25	XMAD
5,950	1.8565	12:26:25	XMAD
261	1.8565	12:26:25	XMAD
7,500	1.8565	12:26:25	XMAD
3,766	1.8565	12:25:48	XMAD
2,915	1.8575	12:16:31	XMAD
40,393	1.8575	12:16:31	XMAD
6,692	1.8575	12:16:31	XMAD
50,000	1.86	12:07:14	XMAD

613	1.863	11:52:03	XMAD
7,500	1.863	11:52:03	XMAD
7,500	1.863	11:52:03	XMAD
13,370	1.863	11:52:03	XMAD
1,625	1.863	11:52:03	XMAD
17,907	1.863	11:52:03	XMAD
712	1.863	11:52:02	XMAD
773	1.863	11:52:02	XMAD
10,060	1.856	11:14:21	XMAD
8,866	1.856	11:14:21	XMAD
12,317	1.856	11:14:21	XMAD
7,500	1.856	11:14:21	XMAD
7,500	1.856	11:14:21	XMAD
310	1.856	11:14:18	XMAD
3,447	1.856	11:14:18	XMAD
50,000	1.859	11:13:40	XMAD
10,468	1.86	10:55:13	XMAD
1,522	1.86	10:54:04	XMAD
38,010	1.86	10:53:43	XMAD
28,400	1.861	10:41:24	XMAD
14,100	1.861	10:41:24	XMAD
7,500	1.861	10:41:24	XMAD
23,020	1.8585	10:25:02	XMAD
20,346	1.856	10:05:36	XMAD
6,634	1.856	10:03:10	XMAD
2,048	1.86	09:50:25	XMAD
46,922	1.86	09:50:25	XMAD
1,030	1.86	09:50:25	XMAD
5,242	1.854	09:25:03	XMAD
6,887	1.854	09:25:03	XMAD
33,831	1.854	09:25:03	XMAD
1,625	1.854	09:25:03	XMAD
2,415	1.854	09:25:03	XMAD

Shares purchased: 1,800,000 Date of purchases: 22-Mayo-2023

Number of Shares purchased	Transaction Price (pence)	Transaction Time (CEST)	Trading Venue
8,602	158.90	16:53:26	XLON
6,786	158.90	16:53:26	XLON
1,039	158.90	16:53:26	XLON

8,573	158.90	16:53:26	XLON
6,312	158.95	16:48:40	XLON
14,136	158.95	16:48:40	XLON
25,268	158.95	16:48:40	XLON
517	158.95	16:48:40	XLON
3,767	158.95	16:48:40	XLON
50,000	158.50	16:22:36	XLON
50,000	158.90	16:15:22	XLON
9,062	158.80	16:08:32	XLON
22407	158.80	16:08:32	XLON
14010	158.80	16:08:32	XLON
4,455	158.80	16:08:32	XLON
66	158.80	16:08:32	XLON
15,952	158.90	15:54:00	XLON
34,048	158.90	15:54:00	XLON
725	159.00	15:46:52	XLON
11460	159.00	15:46:52	XLON
924	159.00	15:46:52	XLON
787	159.00	15:46:52	XLON
618	159.00	15:46:52	XLON
3,917	159.00	15:46:52	XLON
26,569	159.00	15:46:52	XLON
5,000	159.00	15:46:32	XLON
34,239	159.40	15:46:02	XLON
3,619	159.40	15:41:01	XLON
6,764	159.40	15:41:01	XLON
1,189	159.40	15:41:01	XLON
4,189	159.40	15:41:01	XLON
812	159.50	15:35:14	XLON
49,188	159.50	15:35:14	XLON
26,133	159.70	15:31:11	XLON
5,252	159.70	15:31:11	XLON
2632	159.00	13:19:43	XLON
9,804	159.00	13:19:43	XLON
6,179	159.00	13:19:43	XLON
12,121	159.35	12:45:25	XLON
15727	159.35	12:45:25	XLON
4,120	159.35	12:45:25	XLON
9,666	159.35	12:45:25	XLON
260	159.35	12:45:25	XLON
6,827	159.35	12:45:25	XLON
1,279	159.35	12:45:25	XLON
5,162	159.50	12:37:53	XLON
630	159.50	12:37:24	XLON
3,882	159.50	12:37:24	XLON
9,666	159.50	12:37:24	XLON
30,660	159.50	12:37:24	XLON
11,040	159.15	11:47:45	XLON
16,780	159.15	11:47:45	XLON

1,025	159.15	11:47:45	XLON
21,155	159.15	11:47:45	XLON
3,078	159.25	11:34:27	XLON
46,922	159.25	11:34:27	XLON
13,500	159.30	11:26:35	XLON
25,240	159.30	11:26:35	XLON
11,260	159.00	11:04:04	XLON
37846	159.60	11:01:12	XLON
2,939	159.60	11:01:11	XLON
4,300	159.60	11:01:11	XLON
1,137	159.60	11:01:11	XLON
3,778	159.60	11:01:11	XLON
43,060	160.00	10:58:35	XLON
1,000	160.00	10:58:35	XLON
772	160.00	10:58:35	XLON
5168	160.00	10:58:35	XLON
5200	159.60	10:01:45	XLON
2,604	159.60	10:01:45	XLON
8,034	159.60	10:01:45	XLON
27,591	159.60	10:01:45	XLON
6,571	159.60	10:01:45	XLON
6,537	159.60	09:31:02	XLON
27,591	159.60	09:31:02	XLON
4631	159.60	09:31:02	XLON
854	159.60	09:25:19	XLON
10,387	159.60	09:25:19	XLON

Number of Shares purchased	Transaction Price (EUR)	Transaction Time (CEST)	Trading Venue
2,171	1.83	16:48:40	XMAD
5,400	1.83	16:48:40	XMAD
5,312	1.83	16:48:40	XMAD
2,004	1.83	16:43:08	XMAD
1	1.83	16:43:08	XMAD
5,200	1.83	16:43:08	XMAD
1,573	1.83	16:43:08	XMAD
300	1.83	16:43:08	XMAD
3,039	1.83	16:43:06	XMAD
43,419	1.82	16:21:34	XMAD
1,245	1.82	16:21:31	XMAD
5,336	1.82	16:21:12	XMAD
7,500	1.83	16:15:22	XMAD
7,500	1.83	16:15:22	XMAD
2,740	1.83	16:15:22	XMAD
7,500	1.83	16:15:22	XMAD
7,500	1.83	16:15:22	XMAD
15,000	1.83	16:15:22	XMAD
2,260	1.83	16:15:10	XMAD

9,320	1.83	16:07:15	XMAD
28,008	1.83	16:07:15	XMAD
11,650	1.83	16:06:28	XMAD
1,022	1.83	16:03:51	XMAD
50,000	1.83	15:46:52	XMAD
2,119	1.83	15:46:02	XMAD
22,810	1.83	15:46:02	XMAD
9,900	1.83	15:46:02	XMAD
7,500	1.83	15:46:02	XMAD
4,408	1.83	15:46:02	XMAD
3,263	1.83	15:46:02	XMAD
50,000	1.84	15:31:11	XMAD
50,000	1.83	12:48:28	XMAD
7,500	1.84	12:42:45	XMAD
42500	1.84	12:42:45	XMAD
2,100	1.83	11:48:04	XMAD
6,294	1.83	11:48:04	XMAD
15,885	1.83	11:48:04	XMAD
485	1.83	11:48:04	XMAD
25,236	1.83	11:48:04	XMAD
50,000	1.83	11:34:27	XMAD
7,500	1.83	11:26:35	XMAD
3747	1.83	11:26:35	XMAD
7,500	1.83	11:26:35	XMAD
7,500	1.83	11:26:35	XMAD
7,500	1.83	11:26:35	XMAD
16,046	1.83	11:26:35	XMAD
207	1.83	11:21:23	XMAD
49,755	1.83	11:17:21	XMAD
245	1.83	11:17:21	XMAD
50,000	1.84	11:01:11	XMAD
50,000	1.84	11:00:07	XMAD
9,179	1.84	10:02:06	XMAD
40,821	1.84	10:02:06	XMAD
50,000	1.84	09:31:02	XMAD
1,000	1.84	09:17:04	XMAD
24,000	1.84	09:17:04	XMAD
25,000	1.82	09:02:44	XMAD

Shares purchased: 1,930,000

Date of purchases: 23-Mayo-2023

Number of Shares purchased	Transaction Price (pence)	Transaction Time (CEST)	Trading Venue
829	157.75	09:01:16	XLON
24,171	157.75	09:01:16	XLON
5,833	157.35	09:05:09	XLON
19,167	157.35	09:05:09	XLON
10,968	157.50	09:08:34	XLON
12,000	157.50	09:08:34	XLON
7,032	157.50	09:08:34	XLON
8599	157.35	09:11:49	XLON
21,401	157.35	09:11:49	XLON
2,050	157.00	09:15:12	XLON
14,400	157.00	09:15:12	XLON
27,396	157.00	09:15:12	XLON
3317	157.00	09:15:12	XLON
2837	157.00	09:15:12	XLON
30,000	157.30	09:31:44	XLON
9,536	158.50	10:03:09	XLON
4,034	158.50	10:03:09	XLON
9,666	158.50	10:03:09	XLON
1989	158.50	10:03:09	XLON
4775	158.50	10:03:09	XLON
1,104	158.60	10:52:19	XLON
437	158.60	10:59:35	XLON
9,666	158.60	10:59:35	XLON
2,189	158.60	10:59:35	XLON
11,604	158.60	10:59:35	XLON
13,992	158.60	11:12:44	XLON
11,008	158.60	11:12:44	XLON
5,677	159.10	12:25:17	XLON
5,998	159.10	12:25:17	XLON
12,888	159.10	12:25:17	XLON
5,437	159.10	12:25:17	XLON
10282	159.00	12:32:27	XLON
4,584	159.00	12:32:27	XLON
821	159.00	12:32:27	XLON
632	159.00	12:32:27	XLON
387	159.00	12:32:27	XLON

692	159.00	12:32:27	XLON
515	159.00	12:32:27	XLON
3,143	159.00	12:32:27	XLON
8944	159.00	12:32:27	XLON
2,374	159.50	12:55:52	XLON
11,920	159.50	13:01:26	XLON
5,706	159.50	13:01:26	XLON
12,134	159.20	13:41:10	XLON
8,333	159.20	13:41:10	XLON
9,533	159.20	13:41:10	XLON
4,490	159.00	13:46:22	XLON
5,071	159.00	13:46:22	XLON
2,867	159.00	13:46:22	XLON
935	159.00	13:46:22	XLON
1,106	159.00	13:46:22	XLON
9,587	159.00	13:46:22	XLON
5,944	159.00	13:46:22	XLON
10,147	158.75	13:55:47	XLON
6,809	158.75	13:55:47	XLON
13,044	158.75	13:55:47	XLON
12,991	158.50	14:04:19	XLON
16,315	158.50	14:04:19	XLON
694	158.50	14:04:19	XLON
9250	158.30	14:04:21	XLON
40,750	158.30	14:05:41	XLON
25,859	158.20	14:05:41	XLON
4,141	158.20	14:05:42	XLON
30,000	157.70	14:16:58	XLON
3,708	158.20	14:27:22	XLON
1,437	158.20	14:27:22	XLON
642	158.20	14:27:22	XLON
4724	158.20	14:27:22	XLON
625	158.20	14:27:22	XLON
1,042	158.20	14:27:22	XLON
11,040	158.20	14:27:22	XLON
4,816	158.20	14:27:22	XLON
794	158.20	14:27:22	XLON
6,172	158.20	14:27:22	XLON
1,029	158.00	14:38:01	XLON
4668	158.00	14:38:01	XLON
29,767	158.00	14:38:35	XLON
24,723	158.00	14:38:35	XLON
8,025	158.0	14:38:35	XLON
16,788	158.0	14:38:35	XLON
12,820	157.8	15:05:36	XLON
1	157.8	15:05:36	XLON
11,040	157.8	15:05:36	XLON
11,791	157.8	15:05:36	XLON

157.8	15:05:36	XLON
		XLON
		XLON
		XLON
157.5	15:18:28	XLON
157.5	15:18:28	XLON
157.5	15:18:28	XLON
157.5	15:18:28	XLON
159.6	16:22:51	XLON
159.6	16:22:51	XLON
159.6	16:22:51	XLON
159.6	16:22:51	XLON
160.2	16:41:03	XLON
160.2	16:41:03	XLON
160.2	16:41:03	XLON
160.2	16:41:03	XLON
160.2	16:41:06	XLON
160.2	16:41:06	XLON
160.2	16:41:10	XLON
160.0	16:41:54	XLON
160.0	16:41:54	XLON
160.0	16:45:11	XLON
160.0	16:45:11	XLON
160.0	16:45:11	XLON
160.0	16:45:11	XLON
159.9	16:49:47	XLON
159.9	16:49:47	XLON
159.9	16:49:47	XLON
159.9	16:49:47	XLON
159.9	16:54:51	XLON
159.9	16:54:51	XLON
159.9	16:54:51	XLON
159.9	16:55:52	XLON
160.1	17:03:26	XLON
	157.8 157.5 157.5	15:05:36 15:18:28 15:18:28

Number of Shares purchased	Transaction Price (EUR)	Transaction Time (CEST)	Trading Venue
2,600	1.81	09:02:49	XMAD
22,400	1.81	09:02:49	XMAD
6,348	1.81	09:04:48	XMAD
7,000	1.81	09:05:08	XMAD
7,652	1.81	09:05:08	XMAD
14,000	1.81	09:05:08	XMAD
8,977	1.81	09:09:33	XMAD
9,185	1.81	09:10:10	XMAD
7,000	1.81	09:10:10	XMAD
7,000	1.81	09:10:10	XMAD

7,000	1.81	09:10:10	XMAD
838	1.81	09:10:10	XMAD
1,087	1.81	09:15:11	XMAD
1,467	1.81	09:15:12	XMAD
6,801	1.81	09:15:12	XMAD
7,796	1.81	09:15:12	XMAD
4,006	1.81	09:15:12	XMAD
1,641	1.81	09:15:12	XMAD
2,202	1.81	09:15:12	XMAD
15,320	1.81	09:27:17	XMAD
9,680	1.81	09:27:17	XMAD
102	1.81	09:30:17	XMAD
802	1.81	09:30:33	XMAD
4,031	1.81	09:30:33	XMAD
7,806	1.81	09:30:35	XMAD
8,474	1.81	09:30:35	XMAD
53,785	1.81	09:30:35	XMAD
374	1.81	09:31:44	XMAD
18,818	1.81	09:31:44	XMAD
2,021	1.81	09:31:44	XMAD
1,641	1.81	09:31:44	XMAD
2,146	1.81	09:31:44	XMAD
	1.82
7,000	1.82	09:52:51	XMAD
1832	1.82	09:52:51	XMAD
7,000	1.82	09:52:51	XMAD
3,549	1.82	09:52:51	XMAD
1,641	1.82	09:52:51	XMAD
3,978	1.82	09:52:51	XMAD
1,140	1.82	10:12:11	XMAD
2,099	1.82	10:12:11	XMAD
7,558	1.82	10:13:45	XMAD
2274	1.82	10:13:45	XMAD
11,929	1.82	10:13:45	XMAD
7,000	1.82	10:41:54	XMAD
7,000	1.82	10:41:54	XMAD
7,000	1.82	10:41:54	XMAD
2,378	1.82	10:41:54	XMAD
1,622	1.82	10:41:54	XMAD
10,173	1.82	11:10:58	XMAD
7,000	1.82	11:10:58	XMAD
7,000	1.82	11:10:58	XMAD
827		11:10:58	XMAD
22,287	1.82	11:13:36	XMAD
2,713	1.82	11:13:36	XMAD
2,196	1.82	11:49:45	XMAD
6,374	1.82	11:49:45	XMAD
16,430	1.82	11:49:45	XMAD
12,351	1.83	12:25:17	XMAD

17,649	1.83	12:25:17	XMAD
815	1.83	13:01:27	XMAD
1,102	1.83	13:01:27	XMAD
28,083	1.83	13:01:27	XMAD
8,917	1.83	13:31:25	XMAD
2,848	1.83	13:41:10	XMAD
7,000	1.83	13:41:10	XMAD
16,475	1.83	13:41:10	XMAD
14,760	1.83	13:41:10	XMAD
7,000	1.83	13:48:19	XMAD
1,641	1.83	13:48:19	XMAD
21,359	1.83	13:48:19	XMAD
13,102	1.82	14:04:17	XMAD
7,000	1.82	14:04:17	XMAD
1,912	1.82	14:04:17	XMAD
11,234	1.82	14:04:17	XMAD
6,752	1.82	14:04:17	XMAD
2,913	1.82	14:05:41	XMAD
7,000	1.82	14:05:41	XMAD
7,000	1.82	14:05:41	XMAD
1,011	1.82	14:05:41	XMAD
17,076	1.82	14:05:42	XMAD
	1.82
7,000	1.82	14:06:41	XMAD
7,000	1.82	14:06:41	XMAD
7,000	1.82	14:06:41	XMAD
9,000	1.81	14:06:41	XMAD
8,509	1.81	14:16:58	XMAD
954	1.81	14:16:59	XMAD
5,413	1.81	14:16:59	XMAD
4,836	1.81	14:16:59	XMAD
4,898	1.82	14:16:59	XMAD
2,019	1.815	14:43:51	XMAD
7,000		14:43:51	XMAD
4,823	1.815	14:43:51	XMAD
690	1.815	14:43:51	XMAD
2,103	1.815	14:44:16	XMAD
13,755	1.815	14:44:16	XMAD
4,177	1.812	15:27:25	XMAD
7,000	1.812	15:30:30	XMAD
10,084	1.812	15:30:30	XMAD
6,529	1.812	15:30:30	XMAD
2,210	1.812	15:30:30	XMAD
20,000	1.84	16:15:48	XMAD
16,000	1.844	16:41:44	XMAD
34,000	1.844	16:41:44	XMAD
15,372	1.843	16:45:31	XMAD
1,416	1.843	16:45:51	XMAD
15,310	1.843	16:45:51	XMAD

15,310	1.843	16:45:51	XMAD
15	1.843	16:46:37	XMAD
2,577	1.843	16:46:37	XMAD
50,000	1.844	16:51:04	XMAD