International Consolidated Airlines Group. S.A.

Transaction in Own Shares • May 25, 2023

Informe periódico sobre el programa de compra de acciones de IAG

En relación al programa de compra de acciones anunciado el 9 de mayo de 2023 (número de registro 22441), INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa durante el período transcurrido entre el 24 y el 25 de mayo de 2023.

Resumen de las operaciones de compra de acciones propias
ISIN	ES0177542018
Fecha	Mercado	Número total de acciones adquiridas	Precio medio diario (£/€ acción)
24-mayo-23	LON	1.500.000	£1,56247947
24-mayo-23	MAD	1.150.000	€1,800249
25-mayo-23	LON	1.509.468	£1,58626599
25-mayo-23	MAD	1.455.532	€1,825055

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Deutsche Bank Aktiengesellschaft (o cualquiera de sus delegados) por cuenta de IAG dentro del programa de compra de acciones.

25 de mayo de 2023

Nicholas Cadbury Director Financiero

LEI: 959800TZHQRUSH1ESL13

Anexo

_______________________________________________________________ DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 24 Y EL 25 DE MAYO DE 2023

Shares purchased: 2,650,000

Date of purchase: 24-Mayo-2023

Individual transactions:

Number of Shares purchased	Transaction Price (pence)	Transaction Time (CEST)	Trading Venue
11,408	157.00	09:02:41	XLON
11,408	157.00	09:02:41	XLON
2,184	157.00	09:02:41	XLON
35,000	157.00	09:05:07	XLON
17,718	156.30	09:10:02	XLON
12,282	156.30	09:10:02	XLON
15,987	156.50	09:19:13	XLON
5775	156.50	09:19:13	XLON
642	156.50	09:19:13	XLON
27,232	156.50	09:19:13	XLON
364	156.50	09:19:13	XLON
7,162	156.40	09:20:20	XLON
27232	156.40	09:20:20	XLON
11952	156.40	09:20:20	XLON
5,841	156.40	09:20:20	XLON
7,813	156.40	09:20:20	XLON
50,000	156.00	09:21:56	XLON
10,543	156.30	09:26:32	XLON
10543	156.30	09:26:32	XLON
1676	156.30	09:26:51	XLON
7,212	156.30	09:26:51	XLON
10,160	156.30	09:26:51	XLON
789	156.30	09:26:51	XLON
6,027	156.30	09:26:51	XLON
3,050	156.30	09:26:51	XLON
8,466	156.00	09:29:37	XLON
41,534	156.00	09:29:37	XLON
1,084	155.50	09:37:26	XLON
1,674	155.50	09:37:26	XLON

11,760	155.50	09:37:26	XLON
19,346	155.50	09:37:26	XLON
16136	155.50	09:37:26	XLON
3,559	155.00	09:38:31	XLON
10,400	155.00	09:38:31	XLON
10,400	155.00	09:38:31	XLON
24864	155.00	09:38:31	XLON
777	155.00	09:38:31	XLON
9,360	156.00	10:12:02	XLON
4	156.00	10:13:28	XLON
38664	156.00	10:13:28	XLON
1,972	156.00	10:13:28	XLON
14,827	155.60	10:27:10	XLON
5,367	155.60	10:27:10	XLON
29,806	155.60	10:27:10	XLON
9,651	156.40	11:12:58	XLON
27,232	156.40	11:12:58	XLON
5,369	156.40	11:12:58	XLON
151	156.40	11:12:58	XLON
7,597	156.40	11:12:58	XLON
16,085	156.80	11:33:16	XLON
10,406	156.80	11:33:16	XLON
23,509	156.80	11:33:16	XLON
8,188	156.75	11:51:25	XLON
27,232	156.75	11:51:25	XLON
270	156.75	11:51:25	XLON
10,672	156.75	11:51:25	XLON
3,638	156.75	11:51:25	XLON
50,000	156.40	12:07:03	XLON
36,800	156.00	12:21:32	XLON
63200	156.00	12:21:40	XLON
10,092	155.80	12:28:18	XLON
2,662	155.80	12:28:22	XLON
25,040	155.80	12:28:22	XLON
12,206	155.80	12:28:22	XLON
1,818	155.70	12:49:17	XLON
9,651	155.70	12:49:43	XLON
11,040	155.70	12:49:43	XLON
8451	155.70	12:49:43	XLON
1649	155.70	12:49:43	XLON
413	155.70	12:49:43	XLON
685	155.70	12:49:43	XLON
12,787	155.70	12:49:43	XLON
3,506	155.70	12:49:43	XLON
9,711	155.70	13:22:44	XLON
4,653	155.70	13:22:44	XLON
642	155.70	13:22:44	XLON
1,243	155.70	13:22:44	XLON
4,351	155.70	13:27:10	XLON

2,706	155.7	13:27:10	XLON
12,948	155.7	13:27:10	XLON
13,746	155.7	13:27:10	XLON
11,936	155.5	13:37:52	XLON
15,936	155.5	13:37:52	XLON
13,303	155.5	13:37:52	XLON
8825	155.5	13:37:52	XLON
14,535	155.5	13:58:51	XLON
13,756	155.5	13:58:51	XLON
10,716	156.5	14:44:01	XLON
2,501	156.5	14:44:01	XLON
11,040	156.5	14:44:01	XLON
8866	156.5	14:44:01	XLON
16,877	156.5	14:44:01	XLON
12,141	156.8	15:32:50	XLON
27,232	156.8	15:32:50	XLON
11,040	156.8	15:32:50	XLON
2,684	156.8	15:32:50	XLON
9,544	156.8	15:32:50	XLON
9,068	156.8	15:32:50	XLON
4,635	156.5	15:37:22	XLON
36,000	156.5	15:37:22	XLON
9365	156.5	15:37:22	XLON
1,674	156.6	15:48:08	XLON
1,674	156.6	15:48:12	XLON
1,674	156.6	15:48:13	XLON
24,000	156.6	15:48:13	XLON
10,437	156.6	15:48:13	XLON
10,541	156.6	15:48:13	XLON
5,628	157.0	16:02:01	XLON
16,188	157.0	16:02:01	XLON
17,547	157.0	16:02:01	XLON
16,619	157.0	16:02:01	XLON
8,803	157.0	16:02:01	XLON
2,632	157.0	16:02:01	XLON
27,232	157.0	16:02:01	XLON
5,351	157.0	16:02:01	XLON
3,898	156.3	16:13:18	XLON
3,392	156.3	16:15:50	XLON
1,310	156.3	16:15:50	XLON
1,310	156.3	16:15:50	XLON
1,674	156.3	16:15:50	XLON
25,200	156.3	16:15:50	XLON
12,141	156.3	16:15:50	XLON
12,141	156.9	16:49:12	XLON
2,839	156.9	16:49:12	XLON
12,267	156.9	16:49:12	XLON
2,186	156.9	16:49:12	XLON
1,692	156.9	16:49:12	XLON

1,673	156.9	16:49:12	XLON
9,706	156.9	16:49:12	XLON
8,571	156.9	16:49:12	XLON
Number of Shares	Transaction Price (EUR)	Transaction	Trading Venue
purchased		Time (CEST)
1,987	1.81	09:02:49	XMAD
766	1.81	09:02:49	XMAD
7,000	1.81	09:02:49	XMAD
7,000	1.81	09:02:49	XMAD
7,000	1.81	09:02:49	XMAD
7,000	1.81	09:02:49	XMAD
19,247	1.81	09:02:49	XMAD
20,735	1.81	09:05:46	XMAD
19,313	1.81	09:05:46	XMAD
9,952	1.81	09:05:46	XMAD
19,460	1.81	09:06:32	XMAD
30,540	1.81	09:06:32	XMAD
401	1.81	09:16:54	XMAD
8,721	1.81	09:17:06	XMAD
6,064	1.81	09:17:06	XMAD
33,600	1.81	09:17:06	XMAD
1,214	1.81	09:17:06	XMAD
50,000	1.81	09:20:20	XMAD
505	1.80	09:21:14	XMAD
3,000	1.80	09:21:14	XMAD
1,278	1.80	09:21:14	XMAD
3,800	1.80	09:21:14	XMAD
2,000	1.80	09:21:14	XMAD
6,076	1.80	09:21:14	XMAD
1,500	1.80	09:21:14	XMAD
2,000	1.80	09:21:14	XMAD
571	1.80	09:21:14	XMAD
2,780	1.80	09:21:14	XMAD
8,055	1.80	09:21:15	XMAD
1,868	1.80	09:21:15	XMAD
8,755	1.80	09:21:42	XMAD
7,812	1.80	09:21:42	XMAD
22,478	1.80	09:29:36	XMAD
11631	1.80	09:29:36	XMAD
8,000	1.80	09:29:36	XMAD
7,000	1.80	09:29:37	XMAD
	1.80
891	1.80	09:29:37	XMAD
1,785		09:37:17	XMAD
23,179	1.80	09:37:17	XMAD
25,036	1.80	09:37:17	XMAD
1,294	1.79	09:38:31	XMAD
7000	1.79	09:38:31	XMAD

7,000	1.79	09:38:31	XMAD
28,000	1.79	09:38:31	XMAD
6,706	1.79	09:38:31	XMAD
912	1.79	09:47:36	XMAD
19,845	1.79	09:47:36	XMAD
3,792	1.79	09:47:36	XMAD
23,179	1.79	09:47:36	XMAD
1,234	1.79	09:47:36	XMAD
1,038	1.79	09:47:36	XMAD
9,272	1.80	10:24:24	XMAD
40,728	1.80	10:24:24	XMAD
17,885	1.81	11:27:21	XMAD
3,428	1.81	11:27:21	XMAD
3,112	1.81	11:27:21	XMAD
14,000	1.81	11:27:21	XMAD
2,106	1.81	11:27:21	XMAD
2,558	1.81	11:27:21	XMAD
6,911	1.81	11:27:21	XMAD
8,310	1.80	11:37:18	XMAD
41,690	1.80	11:37:18	XMAD
33,316	1.80	11:55:07	XMAD
8,422	1.80	11:55:07	XMAD
20,268	1.80	11:55:07	XMAD
7,000	1.80	11:55:07	XMAD
2,772	1.80	11:55:07	XMAD
879	1.80	11:55:07	XMAD
3,405	1.80	11:55:07	XMAD
1,320	1.80	11:55:07	XMAD
22,618	1.80	11:55:07	XMAD
50,000	1.80	12:26:33	XMAD
12,999	1.79	13:22:44	XMAD
1,501	1.79	13:22:44	XMAD
5,395	1.79	13:22:44	XMAD
7,000	1.79	13:22:44	XMAD
967	1.79	13:22:44	XMAD
5,587	1.79	13:22:44	XMAD
9,803	1.79	13:22:44	XMAD
1,637	1.79	13:22:44	XMAD
5,111	1.79	13:22:44	XMAD
16,457	1.79	13:58:51	XMAD
13,106	1.80	15:00:32	XMAD
7,000	1.80	15:00:32	XMAD
45,871	1.80	15:00:32	XMAD
2,831	1.80	15:00:32	XMAD
144	1.80	15:00:32	XMAD
547	1.80	15:00:32	XMAD
4,163	1.80	15:01:38	XMAD
7,000	1.80	15:01:38	XMAD

2,881	1.80	15:01:38	XMAD
3,086	1.80	15:23:16	XMAD
500	1.80	15:24:41	XMAD
14,000	1.80	15:34:07	XMAD
7,000	1.80	15:34:07	XMAD
2,110	1.80	15:34:07	XMAD
975	1.80	15:34:07	XMAD
22,329	1.80	15:34:07	XMAD
50,000	1.80	15:37:22	XMAD
50,000	1.80	15:54:00	XMAD
994	1.80	16:59:11	XMAD
28,000	1.80	16:59:12	XMAD
1,350	1.80	16:59:12	XMAD
2,897	1.80	16:59:12	XMAD
4,293	1.80	16:59:12	XMAD
8,617	1.80	16:59:12	XMAD
2,427	1.80	16:59:12	XMAD
1,422	1.80	17:02:38	XMAD

Shares purchased:	2,965,000
Date of purchase:	25-May-2023

Individual transactions:

Number of Shares purchased	Transaction Price (pence)	Transaction Time (CEST)	Trading Venue
10,769	157.40	09:02:05	XLON
3,069	157.40	09:02:05	XLON
6,409	157.40	09:02:05	XLON
4,753	157.40	09:02:05	XLON
2,280	157.00	09:06:11	XLON
2,036	157.00	09:06:11	XLON
20,684	157.00	09:06:11	XLON
6609	157.00	09:30:19	XLON
18,391	157.00	09:30:19	XLON
4,572	156.20	09:45:24	XLON
13,941	156.20	09:45:24	XLON
6,487	156.20	09:45:24	XLON
14860	156.00	09:46:02	XLON
27657	156.00	09:46:02	XLON
7,483	156.00	09:46:02	XLON
25,000	155.90	10:02:02	XLON
25,000	158.30	11:39:29	XLON
17,675	158.40	11:53:04	XLON
22325	158.40	11:53:04	XLON
876	158.10	11:59:52	XLON
29,124	158.10	11:59:52	XLON

1,733	157.90	12:07:13	XLON
8,139	157.90	12:12:36	XLON
18,994	157.90	12:12:36	XLON
1,134	157.90	12:12:36	XLON
47,249	159.00	12:49:54	XLON
2,751	159.00	12:51:27	XLON
7,747	159.00	13:02:03	XLON
5,395	159.00	13:02:03	XLON
20,078	159.00	13:02:03	XLON
16,780	159.00	13:02:03	XLON
8881	159.00	13:12:06	XLON
3	159.00	13:12:06	XLON
15,206	159.00	13:12:18	XLON
600	159.00	13:13:20	XLON
13360	159.00	13:13:20	XLON
1,950	159.00	13:13:20	XLON
2,151	159.00	13:16:20	XLON
4,318	159.00	13:16:29	XLON
5458	159.00	13:16:30	XLON
896	159.00	13:16:30	XLON
2,000	159.00	13:16:30	XLON
700	159.00	13:16:30	XLON
400	159.00	13:16:30	XLON
400	159.00	13:18:46	XLON
3,000	159.00	13:19:06	XLON
22,579	159.00	13:20:02	XLON
18,098	159.40	13:52:47	XLON
6,564	159.15	14:12:54	XLON
1,956	159.15	14:12:55	XLON
2,034	159.15	14:12:55	XLON
14,446	159.15	14:12:55	XLON
4,180	159.15	14:15:45	XLON
3,200	159.15	14:15:45	XLON
1,748	159.15	14:15:45	XLON
2,186	159.15	14:15:45	XLON
8,686	159.15	14:15:45	XLON
10,000	159.10	14:46:39	XLON
10,000	159.30	14:53:30	XLON
10000	159.30	14:53:30	XLON
4,595	159.30	14:54:06	XLON
5,405	159.30	14:56:53	XLON
10,312	159.30	14:56:53	XLON
800	159.30	14:56:53	XLON
5,405	159.30	14:56:53	XLON
3,795	159.30	14:56:53	XLON
1,610	159.30	14:56:53	XLON
1898	159.30	14:56:53	XLON
4595	159.30	14:56:53	XLON
3,507	159.30	14:56:53	XLON

288	159.30	14:56:53	XLON
10,000	159.30	14:56:53	XLON
5,910	159.30	14:56:53	XLON
6,883	159.30	14:56:53	XLON
3,117	159.30	14:56:53	XLON
1880	159.30	14:56:53	XLON
365	159.15	15:02:15	XLON
10,635	159.15	15:02:15	XLON
11,000	159.2	15:02:15	XLON
40	159.2	15:02:15	XLON
1,545	159.2	15:02:15	XLON
9,455	159.2	15:02:15	XLON
2,482	159.2	15:02:15	XLON
292	159.2	15:08:14	XLON
11000	159.2	15:12:14	XLON
2,600	159.2	15:12:14	XLON
8,400	159.2	15:12:14	XLON
2,600	159.2	15:12:14	XLON
2,300	159.2	15:12:14	XLON
8,700	159.2	15:12:14	XLON
2507	159.2	15:12:14	XLON
1,366	159.2	15:12:14	XLON
2,365	159.2	15:12:14	XLON
4,762	159.2	15:12:25	XLON
11,000	159.2	15:12:25	XLON
11,000	159.2	15:12:25	XLON
1	159.2	15:12:25	XLON
585	159.2	15:12:25	XLON
8,000	159.1	15:15:40	XLON
2,600	159.1	15:15:40	XLON
5400	159.1	15:15:40	XLON
2,600	159.1	15:15:40	XLON
5,400	159.1	15:15:40	XLON
2,600	159.1	15:15:40	XLON
2,080	159.1	15:15:40	XLON
1	159.1	15:15:40	XLON
600	159.1	15:15:40	XLON
2,000	159.1	15:15:40	XLON
5,399	159.1	15:15:40	XLON
4,716	159.1	15:15:40	XLON
1,111	159.1	15:15:40	XLON
400	159.1	15:15:40	XLON
600	159.1	15:15:40	XLON
1,963	159.1	15:15:40	XLON
1,455	159.1	15:15:40	XLON
1	159.1	15:15:41	XLON
57	159.1	15:15:43	XLON
1,995	159.1	15:15:43	XLON
418	159.1	15:15:55	XLON

8,000	159.1	15:16:32	XLON
2,632	159.1	15:16:32	XLON
5,368	159.1	15:16:32	XLON
2,632	159.1	15:16:32	XLON
5,090	159.1	15:16:32	XLON
2,910	159.1	15:16:32	XLON
5,090	159.1	15:16:32	XLON
8,000	159.1	15:16:32	XLON
3,274	159.1	15:16:32	XLON
4,726	159.1	15:16:32	XLON
2,882	159.1	15:16:32	XLON
7,000	158.5	15:18:55	XLON
838	158.5	15:18:55	XLON
4,324	158.5	15:21:44	XLON
1,838	158.5	15:21:48	XLON
51,628	158.5	15:21:48	XLON
1,881	158.5	15:21:48	XLON
1,881	158.5	15:21:48	XLON
43	158.5	15:21:48	XLON
3,195	158.5	15:21:48	XLON
1,924	158.5	15:21:48	XLON
4,281	158.5	15:21:48	XLON
2,719	158.5	15:21:48	XLON
1,847	158.5	15:21:48	XLON
4,566	158.5	15:21:48	XLON
2,434	158.5	15:21:48	XLON
804	158.5	15:21:48	XLON
2,632	158.5	15:21:48	XLON
4,368	158.5	15:21:48	XLON
1,797	158.5	15:21:48	XLON
8,000	159.2	15:57:51	XLON
8,000	159.2	15:57:51	XLON
2,810	159.2	15:57:56	XLON
5,190	159.2	15:57:56	XLON
2,257	159.2	15:57:56	XLON
7,447	159.2	15:57:56	XLON
553	159.2	16:00:03	XLON
1,495	159.2	16:00:03	XLON
8,000	159.3	16:02:22	XLON
6,010	159.3	16:02:22	XLON
1,990	159.3	16:02:22	XLON
6,010	159.3	16:02:22	XLON
8,000	159.3	16:02:22	XLON
2,600	159.3	16:02:22	XLON
5,400	159.3	16:02:22	XLON
2,600	159.3	16:02:22	XLON
6,347	159.3	16:02:22	XLON
1,653	159.3	16:02:22	XLON
1,990	159.3	16:02:22	XLON

1,990	159.3	16:02:22	XLON
4,020	159.3	16:02:22	XLON
3,980	159.3	16:02:22	XLON
1,653	159.3	16:02:22	XLON
2,706	159.3	16:02:22	XLON
3,641	159.3	16:02:25	XLON
8,000	159.3	16:06:19	XLON
8,000	159.3	16:06:19	XLON
8,000	159.3	16:06:20	XLON
8,000	159.3	16:06:20	XLON
3,659	159.3	16:06:20	XLON
4,341	159.3	16:06:20	XLON
3,106	159.3	16:06:20	XLON
7,447	159.3	16:06:20	XLON
553	159.3	16:06:20	XLON
42,868	159.3	16:06:20	XLON
553	159.3	16:06:20	XLON
5,473	159.3	16:06:20	XLON
6,000	159.1	16:10:01	XLON
4,227	159.1	16:10:01	XLON
1,773	159.1	16:10:01	XLON
4,630	159.1	16:10:01	XLON
6,000	159.1	16:10:01	XLON
403	159.1	16:10:01	XLON
1,662	159.1	16:10:01	XLON
4,338	159.1	16:10:01	XLON
2,065	159.1	16:10:01	XLON
1,662	159.1	16:10:01	XLON
2,632	159.1	16:10:01	XLON
1,706	159.1	16:10:01	XLON
2,632	159.1	16:10:01	XLON
4,260	159.1	16:10:01	XLON
1,740	159.1	16:10:01	XLON
6,000	159.1	16:10:07	XLON
6,000	159.1	16:10:07	XLON
2,883	159.1	16:10:07	XLON
1,931	159.1	16:10:07	XLON
4,069	159.1	16:10:07	XLON
6,000	159.1	16:10:07	XLON
19,039	159.1	16:10:07	XLON
6,000	159.1	16:10:07	XLON
2,348	159.1	16:10:07	XLON
6,176	158.6	16:12:34	XLON
824	158.6	16:12:35	XLON
4,667	158.6	16:14:18	XLON
2,333	158.6	16:14:18	XLON
1,293	158.6	16:14:18	XLON
1,293	158.6	16:14:18	XLON
4,414	158.6	16:14:18	XLON

2,554	158.6	16:14:18	XLON
1,436	158.6	16:14:18	XLON
3,010	158.6	16:14:18	XLON
1,184	158.6	16:14:18	XLON
12	158.6	16:14:19	XLON
2,306	158.6	16:14:19	XLON
3,498	158.6	16:14:19	XLON
1,753	158.6	16:14:19	XLON
5,251	158.6	16:14:19	XLON
1,749	158.6	16:14:19	XLON
1,749	158.6	16:14:19	XLON
1,749	158.6	16:14:19	XLON
1	158.6	16:14:21	XLON
3,501	158.6	16:14:21	XLON
15,777	158.6	16:14:21	XLON
31	158.6	16:14:22	XLON
2,736	158.6	16:14:28	XLON
4,233	158.6	16:14:36	XLON
19,360	158.6	16:14:36	XLON
4,754	158.6	16:14:36	XLON
445	158.6	16:15:03	XLON
1,801	158.6	16:19:39	XLON
110	158.6	16:19:39	XLON
35,126	158.5	16:31:49	XLON
214	158.7	16:49:10	XLON
6,786	158.7	16:49:10	XLON
214	158.7	16:49:10	XLON
7,000	158.7	16:49:10	XLON
7,000	158.7	16:49:10	XLON
5,705	158.7	16:49:10	XLON
1,295	158.7	16:49:10	XLON
1,418	158.7	16:49:10	XLON
447	158.7	16:49:15	XLON
1,382	158.7	16:49:18	XLON
2,646	158.7	16:49:18	XLON
1,107	158.7	16:49:18	XLON
155	158.7	16:49:19	XLON
5,052	158.7	16:51:17	XLON
1,793	158.7	16:51:17	XLON
5,985	158.7	16:51:28	XLON
1,015	158.7	16:51:28	XLON
81	158.7	16:51:28	XLON
6,919	158.7	16:51:28	XLON
709	158.7	16:51:28	XLON
1,889	158.7	16:51:28	XLON
1,674	158.7	16:51:28	XLON
2,727	158.7	16:51:28	XLON
1	158.7	16:51:28	XLON
3,329	158.7	16:51:28	XLON

3,671	158.7	16:51:28	XLON
3,329	158.7	16:51:28	XLON
3,671	158.7	16:51:28	XLON
3,329	158.7	16:51:28	XLON
342	158.7	16:51:28	XLON
3,671	158.7	16:51:28	XLON
3,329	158.7	16:51:28	XLON
342	158.7	16:51:28	XLON
5,706	158.7	16:51:28	XLON
1,294	158.7	16:51:28	XLON
24,773	158.7	16:51:28	XLON
Number of Shares purchased	Transaction Price (EUR)	Transaction Time (CEST)	Trading Venue
5,393	1.81	09:02:26	XMAD
30,000	1.81	09:02:26	XMAD
14,607	1.81	09:02:26	XMAD
7,500	1.81	09:14:19	XMAD
23,269	1.81	09:14:19	XMAD
7,500	1.81	09:14:19	XMAD
11,731	1.81	09:14:19	XMAD
41,832	1.81	09:31:56	XMAD
8,168	1.81	09:31:56	XMAD
800	1.80	09:35:04	XMAD
3,336	1.80	09:36:13	XMAD
7,500	1.80	09:36:21	XMAD
7,500	1.80	09:36:21	XMAD
7,500	1.80	09:36:21	XMAD
7,500	1.80	09:36:21	XMAD
15,864	1.80	09:36:21	XMAD
6,000	1.80	09:46:27	XMAD
44,000	1.80	09:47:03	XMAD
40,791	1.82	11:21:53	XMAD
836	1.82	11:23:31	XMAD
8,373	1.82	11:23:31	XMAD
13,000	1.83	11:44:36	XMAD
34,182	1.83	11:44:36	XMAD
2,793	1.83	11:51:50	XMAD
6,891	1.83	11:53:01	XMAD
32,124	1.83	11:53:01	XMAD
1,659	1.83	11:53:01	XMAD
9,351	1.83	11:53:01	XMAD
2,813	1.83	11:56:19	XMAD
8,258	1.83	11:56:19	XMAD
34,233	1.83	11:56:19	XMAD
4,696	1.83	11:56:19	XMAD
28,383	1.82	12:07:13	XMAD
21617	1.82	12:07:13	XMAD

11,791	1.82	12:12:37	XMAD
38,209	1.82	12:12:37	XMAD
4,876	1.83	12:56:44	XMAD
26,614	1.83	12:56:44	XMAD
18,510	1.83	12:56:44	XMAD
50,000	1.83	13:06:00	XMAD
7,111	1.84	13:24:28	XMAD
42889	1.84	13:24:28	XMAD
1,112	1.83	14:40:58	XMAD
1,021	1.83	14:41:05	XMAD
9,066	1.83	14:45:15	XMAD
362	1.83	14:45:15	XMAD
254	1.83	14:45:15	XMAD
1,028	1.83	14:45:26	XMAD
7,500	1.83	14:45:56	XMAD
29,657	1.83	14:45:56	XMAD
7,500	1.83	14:56:55	XMAD
2,574	1.83	14:56:55	XMAD
753	1.83	14:56:55	XMAD
11,790	1.83	14:56:55	XMAD
2,800	1.83	14:56:55	XMAD
12,500	1.83	14:56:55	XMAD
	1.83
12,500	1.83	14:56:55	XMAD
1,659	1.83	14:56:55	XMAD
10,627		14:56:55	XMAD
9,820	1.83	14:56:55	XMAD
7,477	1.83	14:56:55	XMAD
9,173	1.83	14:56:55	XMAD
10,827	1.83	14:56:55	XMAD
8,000	1.83	14:57:08	XMAD
5,300	1.83	14:57:08	XMAD
10,286	1.83	14:57:08	XMAD
3,250	1.83	14:58:04	XMAD
3,507	1.83	14:59:43	XMAD
448	1.83	15:00:00	XMAD
4,695	1.83	15:00:00	XMAD
6,300	1.83	15:00:00	XMAD
18,214	1.83	15:00:00	XMAD
3,648	1.83	15:00:00	XMAD
3,660	1.83	15:00:00	XMAD
3,700	1.83	15:00:00	XMAD
7,800	1.83	15:00:00	XMAD
8,989	1.83	15:00:00	XMAD
3,124	1.83	15:00:11	XMAD
9,079	1.83	15:01:50	XMAD
2,573	1.83	15:15:40	XMAD
1,703	1.83	15:15:40	XMAD
45,724	1.83	15:15:40	XMAD

1,661	1.82	15:23:28	XMAD
10,000	1.83	15:57:17	XMAD
4,752	1.83	15:57:17	XMAD
10,000	1.83	15:57:17	XMAD
1,741	1.83	15:57:17	XMAD
3,507	1.83	15:57:17	XMAD
3,967	1.83	15:57:17	XMAD
6,033	1.83	15:57:18	XMAD
10,000	1.83	15:57:21	XMAD
10,000	1.83	15:57:50	XMAD
7,085	1.83	15:57:50	XMAD
9,500	1.83	15:57:50	XMAD
5,218	1.83	15:57:50	XMAD
	1.83
1,659	1.83	15:57:50	XMAD
13,415	1.83	15:57:50	XMAD
8,197		15:57:50	XMAD
4,926	1.83	15:57:50	XMAD
3,233	1.83	15:57:50	XMAD
6,767	1.83	15:57:50	XMAD
10,000	1.83	15:57:50	XMAD
3,227	1.83	15:57:50	XMAD
9,482	1.83	15:57:50	XMAD
6,773	1.83	15:57:50	XMAD
518	1.83	15:57:50	XMAD
10,000	1.83	16:06:19	XMAD
4,600	1.83	16:06:19	XMAD
7,012	1.83	16:06:19	XMAD
1,659	1.83	16:06:19	XMAD
5,400	1.83	16:06:19	XMAD
8,388	1.83	16:06:19	XMAD
2,941	1.83	16:06:19	XMAD
2,939	1.83	16:06:20	XMAD
2,941	1.83	16:06:20	XMAD
4,120	1.83	16:06:20	XMAD
3,100	1.83	16:06:20	XMAD
6,900	1.83	16:06:20	XMAD
2,226	1.83	16:06:20	XMAD
7,774	1.83	16:06:54	XMAD
7,782	1.83	16:06:54	XMAD
8,603	1.83	16:06:54	XMAD
2,218	1.83	16:06:54	XMAD
1,659	1.83	16:06:54	XMAD
5,213	1.83	16:06:54	XMAD
8,300	1.83	16:06:54	XMAD
11,397	1.83	16:06:54	XMAD
1,500	1.83	16:06:56	XMAD
310	1.83	16:07:01	XMAD
7,700	1.83	16:07:01	XMAD

2,742	1.83	16:07:01	XMAD
2,576	1.83	16:07:01	XMAD
2,953	1.83	16:07:01	XMAD
3,700	1.83	16:07:01	XMAD
10,000	1.83	16:07:01	XMAD
3,347	1.83	16:07:01	XMAD
53,871	1.82	16:20:13	XMAD
20,000	1.83	16:48:46	XMAD
7,000	1.83	16:48:57	XMAD
5,943	1.83	16:49:10	XMAD
17,057	1.83	16:49:10	XMAD
20,443	1.83	16:49:10	XMAD
29,557	1.83	16:49:10	XMAD