Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Jun 1, 2022

1846_rns_2022-06-01_c382cf61-39a1-4664-a668-067ae510d695.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informe periódico sobre el programa de recompra de acciones de IAG

En relación al programa de recompra de acciones propias anunciado el 24 de mayo de 2022 (número de registro 16414), y de conformidad con lo previsto en los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. ("IAG") informa sobre las operaciones realizadas al amparo de este programa de recompra durante el período transcurrido entre el 25 y el 31 de mayo de 2022.

Resumen de las operaciones de compra de acciones propias
ISIN ES0177542018
Fecha Mercado Número total de acciones
adquiridas		 Precio medio diario
(£/acción)
25-Mayo-22 LSE 1.850.000 £1,23559
26-Mayo-22 LSE 1.400.000 £1,271735
27-Mayo-22 LSE 1.350.000 £1,301712
31-Mayo-22 LSE 3.000.000 £1,295638

Se acompaña a este anuncio un desglose completo de las operaciones individuales realizadas por Deutsche Bank Aktiengesellschaft (o cualquiera de sus delegados) por cuenta de IAG dentro del programa de recompra.

1 de junio de 2022

Nicholas Cadbury Director Financiero

LEI: 959800TZHQRUSH1ESL13

Anexo

DETALLE DE LAS OPERACIONES REALIZADAS DURANTE EL PERÍODO TRANSCURRIDO ENTRE EL 25 Y EL 31 DE MAYO DE 2022.

_______________________________________________________________

Date Number of Shares Transaction Price Transaction Time Trading
purchased (GBP) (CEST) Venue
25-May-22 1,158 123.5 09:01:04 XLON
25-May-22 2,716 123.5 09:01:06 XLON
25-May-22 3,286 123.5 09:01:06 XLON
25-May-22 14,795 123.5 09:01:07 XLON
25-May-22 3,045 123.5 09:01:07 XLON
25-May-22 7,529 124.3 09:15:29 XLON
25-May-22 7,471 124.3 09:15:29 XLON
25-May-22 3,077 124.28 09:21:20 XLON
25-May-22 6,727 124.28 09:21:20 XLON
25-May-22 10,196 124.28 09:21:20 XLON
25-May-22 6,995 124 09:22:05 XLON
25-May-22 13,005 124 09:22:05 XLON
25-May-22 25,000 124.44 09:28:05 XLON
25-May-22 2,197 124.32 09:29:09 XLON
25-May-22 3,409 124.32 09:29:09 XLON
25-May-22 7,094 124.32 09:29:09 XLON
25-May-22 12,676 124.32 09:29:16 XLON
25-May-22 689 124.32 09:29:16 XLON
25-May-22 3,935 124.32 09:29:16 XLON
25-May-22 3,485 124.2 09:31:39 XLON
25-May-22 539 124.2 09:31:39 XLON
25-May-22 25,976 124.2 09:31:39 XLON
25-May-22 4,456 124 09:32:18 XLON
25-May-22 4,771 124 09:32:18 XLON
25-May-22 8,953 124 09:32:18 XLON
25-May-22 11,820 124 09:32:18 XLON
25-May-22 20,000 123.9 09:32:23 XLON
25-May-22 1,453 123.76 09:34:23 XLON
25-May-22 33,547 123.76 09:34:23 XLON
25-May-22 3,968 123.5 09:36:41 XLON
25-May-22 2,658 123.5 09:36:41 XLON
25-May-22 1,658 123.5 09:36:41 XLON
25-May-22 16,716 123.5 09:36:41 XLON
25-May-22
25,000
123.5
09:52:15
XLON
25-May-22
2,370
123
10:07:31
XLON
25-May-22
22,630
123
10:07:31
XLON
25-May-22
3,982
123.1
10:33:38
XLON
25-May-22
6,478
123.1
10:33:38
XLON
25-May-22
14,540
123.1
10:33:38
XLON
25-May-22
275
123
10:35:33
XLON
25-May-22
2,109
123
10:35:35
XLON
25-May-22
22,616
123
10:35:35
XLON
25-May-22
634
122.88
10:54:33
XLON
25-May-22
800
122.88
10:54:33
XLON
25-May-22
23,566
122.88
10:54:33
XLON
25-May-22
25,000
122.74
10:56:55
XLON
25-May-22
7,382
122.86
11:07:44
XLON
25-May-22
4,512
122.86
11:07:44
XLON
25-May-22
1,027
122.86
11:07:44
XLON
25-May-22
923
122.86
11:07:44
XLON
25-May-22
1,787
122.86
11:07:44
XLON
25-May-22
2,186
122.86
11:07:44
XLON
25-May-22
7,183
122.86
11:07:44
XLON
25-May-22
25,000
122.84
11:12:21
XLON
25-May-22
4,766
122.7
11:12:27
XLON
25-May-22
1,558
122.7
11:12:32
XLON
25-May-22
18,676
122.7
11:12:44
XLON
25-May-22
25,000
122.7
11:17:42
XLON
25-May-22
25,000
122.6
11:19:37
XLON
25-May-22
1,599
123
11:44:32
XLON
25-May-22
6,087
123
11:44:32
XLON
25-May-22
32,282
123
11:44:32
XLON
25-May-22
381
123
11:44:32
XLON
25-May-22
9,651
123
11:44:32
XLON		 25-May-22 25,000 123.5 09:36:41 XLON
25-May-22
25,000
123.14
11:59:43
XLON
25-May-22
25,000
123.7
12:34:40
XLON
25-May-22
800
123.6
12:37:09
XLON
25-May-22 24,200 123.6 12:37:09 XLON
25-May-22 7,920 123.6 12:37:09 XLON
25-May-22 17,080 123.6 12:37:09 XLON
25-May-22 4,612 123.6 12:57:00 XLON
25-May-22 20,388 123.6 12:57:00 XLON
25-May-22 2,021 123.7 13:02:51 XLON
25-May-22 3,199 123.7 13:02:53 XLON
25-May-22 2,404 123.7 13:02:53 XLON
25-May-22 9,010 123.7 13:02:53 XLON
25-May-22 6,862 123.7 13:02:53 XLON
25-May-22 100 123.7 13:02:53 XLON
25-May-22 1,404 123.7 13:02:53 XLON
25-May-22 1,071 123.6 13:09:03 XLON
25-May-22 23,929 123.6 13:09:04 XLON
25-May-22 13,438 123.5 13:13:55 XLON
25-May-22 800 123.5 13:13:55 XLON
25-May-22 4,059 123.5 13:14:02 XLON
25-May-22 6,703 123.5 13:14:02 XLON
25-May-22 679 123.4 13:14:25 XLON
25-May-22 3,290 123.4 13:14:25 XLON
25-May-22 2,551 123.4 13:14:25 XLON
25-May-22 43,480 123.4 13:14:25 XLON
25-May-22 25,000 123.06 13:23:56 XLON
25-May-22 50,000 123 13:24:13 XLON
25-May-22 800 122.76 13:32:38 XLON
25-May-22 4,454 122.76 13:32:38 XLON
25-May-22 218 122.76 13:32:38 XLON
25-May-22 19,528 122.76 13:32:38 XLON
25-May-22 3,723 122.7 13:33:10 XLON
25-May-22 21,277 122.7 13:33:10 XLON
25-May-22 11,102 122.5 13:37:30 XLON
25-May-22 13,898 122.5 13:37:30 XLON
25-May-22 667 122.2 13:41:27 XLON
25-May-22 365 122.2 13:41:27 XLON
25-May-22 1,181 122.2 13:41:27 XLON
25-May-22
22,031
122.2
13:41:27
XLON
25-May-22
26,696
122
13:44:53
XLON
25-May-22
23,304
122
13:44:53
XLON
25-May-22
6,973
122.1
13:49:25
XLON
25-May-22
800
122.1
13:49:25
XLON
25-May-22
4,660
122.1
13:49:25
XLON
25-May-22
2,050
122.1
13:49:55
XLON
25-May-22
4,381
122.1
13:50:44
XLON
25-May-22
6,136
122.1
13:50:44
XLON
25-May-22
1,398
122.22
13:59:17
XLON
25-May-22
4,955
122.22
13:59:17
XLON
25-May-22
18,647
122.22
13:59:17
XLON
25-May-22
2,105
122.1
14:00:00
XLON
25-May-22
2,276
122.1
14:00:00
XLON
25-May-22
6,518
122.1
14:00:00
XLON
25-May-22
14,101
122.1
14:00:00
XLON
25-May-22
1,647
122
14:00:03
XLON
25-May-22
363
122
14:00:03
XLON
25-May-22
1,093
122
14:00:03
XLON
25-May-22
21,897
122
14:00:03
XLON
25-May-22
4,702
122.1
14:10:06
XLON
25-May-22
9,663
122.1
14:10:06
XLON
25-May-22
800
122.1
14:10:06
XLON
25-May-22
121
122.5
14:29:31
XLON
25-May-22
2,829
122.5
14:29:31
XLON
25-May-22
5,701
122.5
14:29:57
XLON
25-May-22
6,980
122.5
14:29:57
XLON
25-May-22
9,369
122.5
14:29:57
XLON
25-May-22
25,000
123
14:55:00
XLON
25-May-22
2,046
123.22
15:03:02
XLON
25-May-22
3,271
123.22
15:03:02
XLON
25-May-22
29,518
123.22
15:03:02
XLON
25-May-22
800
123.14
15:12:05
XLON
25-May-22
24,200
123.14
15:12:05
XLON
25
-May
-22		 2,045 123 15:12:53 XLON
25
-May
-22		 3,105 123 15:12:53 XLON
25
-May
-22		 2,143 123 15:12:54 XLON
25
-May
-22		 42,707 123 15:12:54 XLON
25
-May
-22		 25,000 123 15:23:59 XLON
25
-May
-22		 8,146 123.7 15:39:42 XLON
25
-May
-22		 2,506 123.7 15:39:43 XLON
25
-May
-22		 12,219 123.7 15:39:43 XLON
25
-May
-22		 2,766 123.7 15:39:45 XLON
25
-May
-22		 8,732 123.7 15:39:45 XLON
25
-May
-22		 15,631 123.7 15:39:45 XLON
25
-May
-22		 1,149 124 15:47:35 XLON
25
-May
-22		 6,577 124 15:47:35 XLON
25
-May
-22		 34,960 124 15:47:35 XLON
25
-May
-22		 7,314 124 15:47:35 XLON
25
-May
-22		 2,119 123.8 15:48:16 XLON
25
-May
-22		 15,581 123.8 15:48:16 XLON
25
-May
-22		 2,402 123.8 15:48:16 XLON
25
-May
-22		 243 123.8 15:48:16 XLON
25
-May
-22		 8,146 123.8 15:48:16 XLON
25
-May
-22		 21,509 123.8 15:48:16 XLON
25
-May
-22		 800 124.2 16:06:26 XLON
25
-May
-22		 2,352 124.2 16:06:26 XLON
25
-May
-22		 1,753 124.2 16:06:26 XLON
25
-May
-22		 1,319 124.2 16:06:27 XLON
25
-May
-22		 6,183 124.2 16:06:27 XLON
25
-May
-22		 12,593 124.2 16:06:27 XLON
25
-May
-22		 24,215 124.5 16:10:54 XLON
25
-May
-22		 17 124.5 16:10:54 XLON
25
-May
-22		 768 124.5 16:11:02 XLON
25
-May
-22		 25,000 125.5 16:28:08 XLON
25
-May
-22		 4,344 125.5 16:30:42 XLON
25
-May
-22		 6,269 125.5 16:30:42 XLON
25
-May
-22		 4,036 125.5 16:30:42 XLON
25
-May
-22		 10,351 125.5 16:30:42 XLON
25-May-22 13,604 125.8 16:35:46 XLON
25-May-22 7,847 125.8 16:36:18 XLON
25-May-22 800 125.8 16:36:18 XLON
25-May-22 2,749 125.8 16:36:19 XLON
25-May-22 25,000 125.76 16:38:12 XLON
25-May-22 800 125.6 16:39:45 XLON
25-May-22 6,257 125.74 16:41:05 XLON
25-May-22 800 125.74 16:41:05 XLON
25-May-22 34,960 125.74 16:41:05 XLON
25-May-22 7,183 125.74 16:41:05 XLON
25-May-22 50,000 125.54 16:46:24 XLON
25-May-22 23,513 125.4 16:48:07 XLON
25-May-22 8,146 125.4 16:48:07 XLON
25-May-22 2,196 125.4 16:48:07 XLON
25-May-22 1,530 125.4 16:48:08 XLON
25-May-22 3,845 125.4 16:48:08 XLON
25-May-22 10,770 125.4 16:48:08 XLON
26-May-22 7,694 125.8 09:01:10 XLON
26-May-22 4,651 125.8 09:01:10 XLON
26-May-22 7,655 125.8 09:01:10 XLON
26-May-22 20,000 126 09:05:12 XLON
26-May-22 20,000 125.8 09:05:29 XLON
26-May-22 5,975 126 09:10:20 XLON
26-May-22 3,508 126 09:10:20 XLON
26-May-22 6,429 126 09:10:20 XLON
26-May-22 4,088 126 09:10:20 XLON
26-May-22 2,160 126 09:21:14 XLON
26-May-22 1,723 126 09:21:14 XLON
26-May-22 598 126 09:21:14 XLON
26-May-22 3,354 126 09:21:14 XLON
26-May-22 12,165 126 09:21:14 XLON
26-May-22 3,009 126.72 09:39:43 XLON
26-May-22 6,991 126.72 09:39:43 XLON
26-May-22 8,218 126.62 09:40:28 XLON
26-May-22 1,184 126.62 09:40:28 XLON
26-May-22 5,598 126.62 09:40:28 XLON
26-May-22 15,000 127 09:47:42 XLON
26-May-22 6,844 126.7 09:48:47 XLON
26-May-22 18,156 126.7 09:48:47 XLON
26-May-22 4,521 126.64 09:53:44 XLON
26-May-22 10,479 126.64 09:53:44 XLON
26-May-22 15,000 126.7 09:57:21 XLON
26-May-22 6,384 126.5 09:59:16 XLON
26-May-22 13,616 126.5 09:59:16 XLON
26-May-22 5,064 126.26 10:11:09 XLON
26-May-22 19,936 126.26 10:11:09 XLON
26-May-22 15,000 126.14 10:19:29 XLON
26-May-22 6,113 126.24 10:27:26 XLON
26-May-22 18,887 126.24 10:27:26 XLON
26-May-22 5,000 126.66 10:58:21 XLON
26-May-22 15,000 126.62 11:03:45 XLON
26-May-22 5,000 126.56 11:12:27 XLON
26-May-22 488 126.54 11:12:27 XLON
26-May-22 4,512 126.54 11:12:27 XLON
26-May-22 10,000 126.5 11:12:35 XLON
26-May-22 153 126.4 11:23:33 XLON
26-May-22 298 126.4 11:23:40 XLON
26-May-22 19,549 126.4 11:26:28 XLON
26-May-22 566 126.3 11:26:30 XLON
26-May-22 1,221 126.3 11:26:30 XLON
26-May-22 67,683 126.3 11:26:30 XLON
26-May-22 409 126.3 11:26:30 XLON
26-May-22 121 126.3 11:26:30 XLON
26-May-22 6,840 126.18 11:30:27 XLON
26-May-22 2,024 126.18 11:30:27 XLON
26-May-22 4,253 126.18 11:30:27 XLON
26-May-22 1,883 126.18 11:30:27 XLON
26-May-22 1,849 126.16 11:33:33 XLON
26-May-22 23,151 126.16 11:33:33 XLON
26-May-22 6,788 126.12 11:39:10 XLON
26-May-22 21 126.12 11:39:10 XLON
26-May-22 18,191 126.12 11:39:10 XLON
26-May-22 3,855 126.3 11:43:01 XLON
26-May-22 357 126.3 11:43:01 XLON
26-May-22 3,714 126.3 11:43:01 XLON
26-May-22 17,074 126.3 11:43:01 XLON
26-May-22 10,000 126.64 12:08:30 XLON
26-May-22 103 126.64 12:10:21 XLON
26-May-22 1,613 126.64 12:10:26 XLON
26-May-22 365 126.64 12:10:31 XLON
26-May-22 318 126.64 12:10:31 XLON
26-May-22 12,601 126.64 12:10:31 XLON
26-May-22 4,743 126.5 12:13:19 XLON
26-May-22 4,323 126.5 12:13:19 XLON
26-May-22 2,781 126.5 12:13:19 XLON
26-May-22 1,577 126.5 12:13:19 XLON
26-May-22 11,576 126.5 12:13:19 XLON
26-May-22 2,419 126.5 12:22:21 XLON
26-May-22 1,476 126.5 12:23:45 XLON
26-May-22 46,105 126.5 12:23:45 XLON
26-May-22 35,000 126.3 12:28:50 XLON
26-May-22 1,808 126.24 12:30:02 XLON
26-May-22 3,487 126.24 12:30:02 XLON
26-May-22 7,318 126.24 12:30:02 XLON
26-May-22 842 126.24 12:30:02 XLON
26-May-22 1,545 126.24 12:30:02 XLON
26-May-22 40,000 126.2 12:30:04 XLON
26-May-22 1,116 126.2 12:38:29 XLON
26-May-22 1,344 126.2 12:38:29 XLON
26-May-22 1,195 126.2 12:38:29 XLON
26-May-22 3,818 126.2 12:38:29 XLON
26-May-22 741 126.2 12:38:39 XLON
26-May-22 1,786 126.2 12:38:39 XLON
26-May-22 2,092 126.38 13:00:18 XLON
26-May-22 22,908 126.38 13:00:18 XLON
26-May-22 10,000 127.8 13:35:38 XLON
26-May-22 15,000 128 13:47:04 XLON
26-May-22 2,159 127.8 13:50:11 XLON
26-May-22 12,841 127.8 13:50:12 XLON
26-May-22 116 127.74 13:54:21 XLON
26-May-22 5,134 127.74 13:54:40 XLON
26-May-22 4,750 127.74 13:54:40 XLON
26-May-22 3,242 127.66 14:06:21 XLON
26-May-22 3,324 127.66 14:06:21 XLON
26-May-22 3,211 127.66 14:06:21 XLON
26-May-22 223 127.66 14:06:36 XLON
26-May-22 10,000 128 14:17:54 XLON
26-May-22 3,101 128 14:28:16 XLON
26-May-22 6,888 128 14:30:09 XLON
26-May-22 5,011 128 14:30:09 XLON
26-May-22 17,000 128 14:33:30 XLON
26-May-22 4,587 128 14:33:30 XLON
26-May-22 3,413 128 14:33:30 XLON
26-May-22 91 128.6 15:02:44 XLON
26-May-22 1,947 128.6 15:02:44 XLON
26-May-22 406 128.6 15:02:44 XLON
26-May-22 1,209 128.6 15:02:44 XLON
26-May-22 2,355 128.6 15:02:44 XLON
26-May-22 8,992 128.6 15:02:44 XLON
26-May-22 6,425 128.5 15:07:37 XLON
26-May-22 3,575 128.5 15:07:37 XLON
26-May-22 20,000 128.34 15:10:06 XLON
26-May-22 257 128 15:18:40 XLON
26-May-22 2,863 128 15:18:43 XLON
26-May-22 14,907 128 15:18:43 XLON
26-May-22 6,973 128 15:18:43 XLON
26-May-22 15,000 127.7 15:24:14 XLON
26-May-22 1,479 127.8 15:29:55 XLON
26-May-22 12,465 127.8 15:29:55 XLON
26-May-22 1,230 127.8 15:29:55 XLON
26-May-22
2,117
127.8
15:29:55
XLON
26-May-22
3,118
127.8
15:29:55
XLON
26-May-22
6,739
127.8
15:29:55
XLON
26-May-22
3,176
128.34
15:39:14
XLON
26-May-22
5,008
128.34
15:39:14
XLON
26-May-22
86
128.34
15:39:14
XLON
26-May-22
16,730
128.34
15:39:14
XLON
26-May-22
2,119
128.2
15:39:42
XLON
26-May-22
22,881
128.2
15:39:42
XLON
26-May-22
2,222
128
15:40:53
XLON
26-May-22
3,676
128
15:40:58
XLON
26-May-22
858
128
15:40:58
XLON
26-May-22
634
128
15:40:58
XLON
26-May-22
19,249
128
15:40:58
XLON
26-May-22
23,361
128
15:40:58
XLON
26-May-22
35,265
127.84
15:45:26
XLON
26-May-22
847
127.84
15:45:26
XLON
26-May-22
42
127.84
15:45:26
XLON
26-May-22
13,846
127.84
15:45:26
XLON
26-May-22
16,000
128.1
15:54:24
XLON
26-May-22
3,316
128.1
15:54:24
XLON
26-May-22
5,684
128.1
15:54:24
XLON
26-May-22
25,000
128.1
15:59:10
XLON
26-May-22
2,326
127.94
15:59:53
XLON
26-May-22
23
127.94
15:59:55
XLON
26-May-22
15,591
127.94
15:59:55
XLON
26-May-22
7,060
127.94
15:59:55
XLON
26-May-22
11,276
127.9
16:03:40
XLON
26-May-22
13,724
127.9
16:03:40
XLON
26-May-22
25,000
127.78
16:07:49
XLON
26-May-22
3,115
127.68
16:10:28
XLON
26-May-22
21,885
127.68
16:10:28
XLON
26-May-22
1,594
128.2
16:27:22
XLON		 26-May-22 2,852 127.8 15:29:55 XLON
26-May-22 404 128.2 16:27:22 XLON
26-May-22 4,636 128.2 16:27:22 XLON
26-May-22 18,366 128.2 16:27:22 XLON
26-May-22 25,000 128 16:34:20 XLON
26-May-22 25,000 128.38 16:45:49 XLON
26-May-22 8,732 128.48 16:48:25 XLON
26-May-22 6,225 128.48 16:48:25 XLON
26-May-22 962 128.48 16:48:25 XLON
26-May-22 9,081 128.48 16:48:25 XLON
26-May-22 9,633 128.64 16:53:48 XLON
26-May-22 15,367 128.64 16:53:48 XLON
26-May-22 5,312 128.64 16:54:47 XLON
26-May-22 19,688 128.64 16:54:47 XLON
27-May-22 7,500 129.2 09:01:54 XLON
27-May-22 7,500 129.2 09:01:54 XLON
27-May-22 6,611 129.48 09:05:00 XLON
27-May-22 8,389 129.48 09:05:00 XLON
27-May-22 6,613 129.78 09:08:00 XLON
27-May-22 8,387 129.78 09:08:00 XLON
27-May-22 6,645 129.6 09:08:38 XLON
27-May-22 6,645 129.6 09:08:38 XLON
27-May-22 1,710 129.6 09:08:38 XLON
27-May-22 3,472 129.48 09:09:29 XLON
27-May-22 11,528 129.48 09:09:29 XLON
27-May-22 6,422 129.28 09:10:00 XLON
27-May-22 1,725 129.28 09:10:00 XLON
27-May-22 8,740 129.28 09:10:00 XLON
27-May-22 3,113 129.28 09:10:00 XLON
27-May-22 6,203 129.46 09:13:31 XLON
27-May-22 8,797 129.46 09:13:31 XLON
27-May-22 6,354 129.24 09:16:48 XLON
27-May-22 18,646 129.24 09:16:48 XLON
27-May-22 3,770 129 09:18:11 XLON
27-May-22 21,230 129 09:18:11 XLON
27-May-22 6,395 128.8 09:19:19 XLON
27-May-22 6,395 128.8 09:19:19 XLON
27-May-22 7,210 128.8 09:19:19 XLON
27-May-22 3,912 129.5 09:34:08 XLON
27-May-22 16,088 129.5 09:34:08 XLON
27-May-22 6,175 129.3 09:34:18 XLON
27-May-22 6,717 129.3 09:34:18 XLON
27-May-22 7,108 129.3 09:34:18 XLON
27-May-22 8,983 129 09:36:14 XLON
27-May-22 11,017 129 09:36:14 XLON
27-May-22 20,000 128.7 09:49:50 XLON
27-May-22 20,000 128.92 09:56:49 XLON
27-May-22 6,157 129.32 10:08:53 XLON
27-May-22 8,843 129.32 10:08:53 XLON
27-May-22 20,000 129.38 10:14:45 XLON
27-May-22 7,498 129.58 10:29:24 XLON
27-May-22 2,681 129.58 10:29:24 XLON
27-May-22 1,825 129.58 10:29:24 XLON
27-May-22 1,800 129.58 10:29:24 XLON
27-May-22 1,246 129.58 10:29:24 XLON
27-May-22 330 129.58 10:29:24 XLON
27-May-22 334 129.58 10:29:24 XLON
27-May-22 607 129.58 10:29:24 XLON
27-May-22 442 129.58 10:29:24 XLON
27-May-22 18,237 129.58 10:29:24 XLON
27-May-22 5,750 129.56 10:36:57 XLON
27-May-22 4,250 129.56 10:36:57 XLON
27-May-22 2,147 129.46 10:37:06 XLON
27-May-22 7,853 129.46 10:37:06 XLON
27-May-22 9,349 129.5 10:45:37 XLON
27-May-22 3,248 129.5 10:46:36 XLON
27-May-22 12,403 129.5 10:46:36 XLON
27-May-22 3,442 129.38 10:50:39 XLON
27-May-22 6,558 129.38 10:50:39 XLON
27-May-22 5,432 129.6 11:01:24 XLON
27-May-22 672 129.6 11:01:59 XLON
27-May-22 13,896 129.6 11:01:59 XLON
27-May-22 2,009 129.5 11:15:29 XLON
27-May-22 3,247 129.5 11:15:29 XLON
27-May-22 9,744 129.5 11:15:29 XLON
27-May-22 414 129.4 11:17:11 XLON
27-May-22 24,586 129.4 11:17:11 XLON
27-May-22 3,888 129.34 11:32:16 XLON
27-May-22 31,112 129.34 11:32:16 XLON
27-May-22 6,705 129.28 11:34:58 XLON
27-May-22 18,295 129.28 11:34:58 XLON
27-May-22 6,310 129.2 11:35:04 XLON
27-May-22 18,690 129.2 11:35:04 XLON
27-May-22 6,320 129 11:37:08 XLON
27-May-22 18,680 129 11:37:08 XLON
27-May-22 17,879 129.96 12:26:10 XLON
27-May-22 7,121 129.96 12:26:10 XLON
27-May-22 25,000 129.86 12:32:36 XLON
27-May-22 19,678 130.52 12:57:53 XLON
27-May-22 5,322 130.52 12:57:53 XLON
27-May-22 6,326 130.5 13:00:14 XLON
27-May-22 1,999 130.5 13:00:14 XLON
27-May-22 16,675 130.5 13:00:14 XLON
27-May-22 6,410 130.18 13:06:38 XLON
27-May-22 2,277 130.18 13:06:38 XLON
27-May-22 16,313 130.18 13:06:38 XLON
27-May-22 2,201 130.18 13:14:45 XLON
27-May-22 6,134 130.18 13:14:45 XLON
27-May-22 16,665 130.18 13:14:45 XLON
27-May-22 1,063 130.48 13:36:43 XLON
27-May-22 916 130.48 13:36:43 XLON
27-May-22 23,021 130.48 13:36:43 XLON
27-May-22 1,048 130.48 13:42:20 XLON
27-May-22 23,952 130.48 13:42:20 XLON
27-May-22 410 130.36 13:43:39 XLON
27-May-22 446 130.36 13:43:39 XLON
27-May-22 657 130.36 13:43:39 XLON
27-May-22 2,004 130.36 13:43:39 XLON
27-May-22 21,483 130.36 13:43:39 XLON
27-May-22 37 130.2 13:47:10 XLON
27-May-22 11,713 130.2 13:47:10 XLON
27-May-22 788 130.2 13:47:10 XLON
27-May-22 6,386 130.2 13:47:17 XLON
27-May-22 848 130.2 13:47:17 XLON
27-May-22 5,228 130.2 13:47:17 XLON
27-May-22 20,157 130 13:52:23 XLON
27-May-22 4,843 130 13:52:23 XLON
27-May-22 9,134 130.12 14:17:17 XLON
27-May-22 768 130.12 14:17:17 XLON
27-May-22 5,303 130.12 14:17:17 XLON
27-May-22 9,795 130.12 14:17:17 XLON
27-May-22 2,066 130 14:31:14 XLON
27-May-22 2,308 130 14:31:14 XLON
27-May-22 4,214 130 14:31:14 XLON
27-May-22 3,661 130 14:31:14 XLON
27-May-22 12,751 130 14:31:14 XLON
27-May-22 5,000 131.1 15:04:22 XLON
27-May-22 4,879 131 15:05:05 XLON
27-May-22 189 131 15:05:05 XLON
27-May-22 19,932 131 15:05:05 XLON
27-May-22 333 131 15:16:31 XLON
27-May-22 19,667 131 15:16:31 XLON
27-May-22 11,374 130.76 15:18:43 XLON
27-May-22 13,626 130.76 15:18:43 XLON
27-May-22 1,389 130.56 15:25:41 XLON
27-May-22 482 130.56 15:25:41 XLON
27-May-22 454 130.56 15:25:41 XLON
27-May-22 2,249 130.56 15:25:41 XLON
27-May-22 3,313 130.56 15:25:41 XLON
27-May-22 17,113 130.56 15:25:41 XLON
27-May-22 8,014 131 15:49:24 XLON
27-May-22 16,986 131 15:49:24 XLON
27-May-22 3,039 130.82 15:50:17 XLON
27-May-22 877 130.82 15:50:17 XLON
27-May-22 95 130.82 15:52:47 XLON
27-May-22 9,247 130.82 15:52:47 XLON
27-May-22 9,451 130.82 15:52:47 XLON
27-May-22 2,291 130.82 15:52:47 XLON
27-May-22 4,265 131.3 16:05:49 XLON
27-May-22 187 131.3 16:05:49 XLON
27-May-22 9,234 131.3 16:05:55 XLON
27-May-22 10,002 131.3 16:05:55 XLON
27-May-22 1,312 131.3 16:05:55 XLON
27-May-22 25,000 131.12 16:07:47 XLON
27-May-22 7,828 131.2 16:13:27 XLON
27-May-22 17,172 131.2 16:13:28 XLON
27-May-22 2,178 131.3 16:25:33 XLON
27-May-22 22,822 131.3 16:25:33 XLON
27-May-22 1,545 131.3 16:27:38 XLON
27-May-22 511 131.3 16:27:38 XLON
27-May-22 8,300 131.3 16:27:41 XLON
27-May-22 10,001 131.3 16:27:50 XLON
27-May-22 223 131.3 16:27:50 XLON
27-May-22 1,511 131.3 16:28:01 XLON
27-May-22 899 131.3 16:28:22 XLON
27-May-22 2,010 131.3 16:28:22 XLON
27-May-22 476 131.8 16:36:37 XLON
27-May-22 3,816 131.8 16:38:36 XLON
27-May-22 7,218 131.8 16:38:36 XLON
27-May-22 8,239 131.8 16:38:36 XLON
27-May-22 45 131.8 16:38:36 XLON
27-May-22 1,102 131.8 16:38:36 XLON
27-May-22 2,000 131.8 16:38:36 XLON
27-May-22 2,104 131.8 16:39:19 XLON
27-May-22 50,000 131.6 16:41:26 XLON
27-May-22 2,124 131.48 16:45:39 XLON
27-May-22 7,627 131.48 16:45:39 XLON
27-May-22 8,981 131.48 16:45:45 XLON
27-May-22 562 131.48 16:45:45 XLON
27-May-22 1,600 131.48 16:45:49 XLON
27-May-22 1,902 131.48 16:46:02 XLON
27-May-22 850 131.48 16:46:04 XLON
27-May-22 25,000 131.4 16:46:45 XLON
27-May-22 10,001 131.6 16:58:15 XLON
27-May-22 5,000 131.6 16:58:15 XLON
27-May-22 3,606 131.6 16:58:16 XLON
27-May-22 400 131.6 16:58:16 XLON
27-May-22 573 131.6 16:58:16 XLON
27-May-22 901 131.6 16:58:16 XLON
27-May-22 1,827 131.6 16:58:16 XLON
27-May-22 973 131.6 16:58:16 XLON
27-May-22 3,200 131.6 16:58:16 XLON
27-May-22 13,156 131.6 16:58:16 XLON
27-May-22 400 131.6 16:58:16 XLON
27-May-22 3,839 131.6 16:58:16 XLON
27-May-22 425 131.6 16:58:16 XLON
27-May-22 5,699 131.6 16:58:16 XLON
31-May-22 1872 132 09:01:14 XLON
31-May-22 8128 132 09:01:14 XLON
31-May-22 1554 132 09:02:09 XLON
31-May-22 7259 132 09:02:09 XLON
31-May-22 890 132 09:02:09 XLON
31-May-22 1287 132 09:02:09 XLON
31-May-22 1800 132 09:02:09 XLON
31-May-22 2210 132 09:02:09 XLON
31-May-22 906 132 09:03:12 XLON
31-May-22 6427 132 09:03:12 XLON
31-May-22 12667 132 09:03:12 XLON
31-May-22 3000 132 09:04:10 XLON
31-May-22 7000 132 09:04:10 XLON
31-May-22 3340 131 09:05:44 XLON
31
-May
-22		 11660 131 09:05:44 XLON
31
-May
-22		 4817 131 09:05:52 XLON
31
-May
-22		 6135 131 09:05:52 XLON
31
-May
-22		 31539 131 09:05:52 XLON
31
-May
-22		 7509 131 09:05:52 XLON
31
-May
-22		 9997 131 09:06:50 XLON
31
-May
-22		 3374 131 09:06:50 XLON
31
-May
-22		 3908 131 09:06:50 XLON
31
-May
-22		 3374 131 09:06:50 XLON
31
-May
-22		 1271 131 09:06:50 XLON
31
-May
-22		 7417 131 09:06:50 XLON
31
-May
-22		 659 131 09:06:50 XLON
31
-May
-22		 25000 131 09:10:00 XLON
31
-May
-22		 20000 131 09:10:15 XLON
31
-May
-22		 8044 131 09:15:30 XLON
31
-May
-22		 16956 131 09:15:30 XLON
31
-May
-22		 50000 131 09:16:20 XLON
31
-May
-22		 1442 131 09:16:23 XLON
31
-May
-22		 645 131 09:16:23 XLON
31
-May
-22		 629 131 09:16:23 XLON
31
-May
-22		 388 131 09:16:23 XLON
31
-May
-22		 21896 131 09:16:23 XLON
31
-May
-22		 21353 131 09:16:50 XLON
31
-May
-22		 813 131 09:16:50 XLON
31
-May
-22		 7834 131 09:16:50 XLON
31
-May
-22		 781 130 09:18:19 XLON
31
-May
-22		 4116 130 09:18:19 XLON
31
-May
-22		 20103 130 09:18:20 XLON
31
-May
-22		 30640 130 09:20:12 XLON
31
-May
-22		 19360 130 09:20:12 XLON
31
-May
-22		 50000 130 09:22:25 XLON
31
-May
-22		 397 130 09:29:27 XLON
31
-May
-22		 1259 130 09:29:27 XLON
31
-May
-22		 1457 130 09:30:21 XLON
31
-May
-22		 2791 130 09:30:21 XLON
31
-May
-22		 6787 130 09:30:21 XLON
31
-May
-22		 1099 130 09:30:21 XLON
31
-May
-22		 6787 130 09:30:21 XLON
31
-May
-22		 4423 130 09:30:21 XLON
31
-May
-22		 5318 130 09:37:09 XLON
31
-May
-22		 1644 130 09:37:09 XLON
31
-May
-22		 6249 130 09:37:09 XLON
31
-May
-22		 5638 130 09:37:09 XLON
31
-May
-22		 6151 130 09:37:09 XLON
31
-May
-22		 25000 130 09:38:25 XLON
31
-May
-22		 560 130 09:38:48 XLON
31
-May
-22		 1195 130 09:38:48 XLON
31
-May
-22		 350 130 09:39:01 XLON
31
-May
-22		 749 130 09:39:01 XLON
31
-May
-22		 1499 130 09:39:01 XLON
31
-May
-22		 3454 130 09:39:01 XLON
31
-May
-22		 17193 130 09:39:01 XLON
31
-May
-22		 9 130 09:42:26 XLON
31
-May
-22		 24991 130 09:42:26 XLON
31
-May
-22		 7065 130 09:43:51 XLON
31
-May
-22		 12990 130 09:43:51 XLON
31
-May
-22		 2143 130 09:43:51 XLON
31
-May
-22		 1224 130 09:43:51 XLON
31
-May
-22		 1578 130 09:43:51 XLON
31
-May
-22		 20000 130 09:48:29 XLON
31
-May
-22		 2002 130 09:49:51 XLON
31
-May
-22		 9991 130 09:49:53 XLON
31
-May
-22		 13007 130 09:49:53 XLON
31
-May
-22		 385 130 09:50:44 XLON
31
-May
-22		 1196 130 09:50:44 XLON
31
-May
-22		 3416 130 09:50:51 XLON
31
-May
-22		 639 130 09:50:51 XLON
31
-May
-22		 1926 130 09:50:51 XLON
31
-May
-22		 1190 130 09:50:51 XLON
31
-May
-22		 622 130 09:50:51 XLON
31
-May
-22
15003
130
09:50:51
31
-May
-22
50000
130
09:52:54
31
-May
-22
4216
130
10:05:38
31
-May
-22
10784
130
10:05:38
31
-May
-22
25000
130
10:08:04
31
-May
-22
2909
131
10:22:21		 XLON
XLON
XLON
XLON
XLON
XLON
31
-May
-22
3526
131
10:22:21		 XLON
31
-May
-22
13565
131
10:22:21		 XLON
31
-May
-22
20000
131
10:23:36		 XLON
31
-May
-22
40000
131
10:25:23		 XLON
31
-May
-22
614
130
10:35:31		 XLON
31
-May
-22
365
130
10:35:32		 XLON
31
-May
-22
24021
130
10:35:32		 XLON
31
-May
-22
9269
130
10:36:56		 XLON
31
-May
-22
25731
130
10:36:56		 XLON
31
-May
-22
50000
130
10:52:29		 XLON
31
-May
-22
2971
130
11:11:09		 XLON
31
-May
-22
1657
130
11:11:09		 XLON
31
-May
-22
2227
130
11:11:09		 XLON
31
-May
-22
6874
130
11:11:09		 XLON
31
-May
-22
3713
130
11:11:09		 XLON
31
-May
-22
32558
130
11:11:09		 XLON
31
-May
-22
2029
130
11:11:38		 XLON
31
-May
-22
1410
130
11:11:38		 XLON
31
-May
-22
29313
130
11:11:38		 XLON
31
-May
-22
3431
130
11:11:38		 XLON
31
-May
-22
1417
130
11:11:38		 XLON
31
-May
-22
47
130
11:11:38		 XLON
31
-May
-22
6338
130
11:11:38		 XLON
31
-May
-22
6015
130
11:11:38		 XLON
31
-May
-22
607
130
11:14:33		 XLON
31
-May
-22
80
130
11:14:41		 XLON
31
-May
-22
6212
130
11:14:41		 XLON
31
-May
-22
43101
130
11:14:41		 XLON
31
-May
-22
31
-May
-22
31
-May
-22		 1821
3234
4554
6511		 129
129
129		 11:37:21
11:37:21
11:37:21		 XLON
XLON
XLON
31
-May
-22		 129 11:37:21 XLON
31
-May
-22		 33880 129 11:37:21 XLON
31
-May
-22		 25000 129 11:56:58 XLON
31
-May
-22		 2806 130 12:01:50 XLON
31
-May
-22		 4885 130 12:01:50 XLON
31
-May
-22		 99 130 12:01:50 XLON
31
-May
-22		 17210 130 12:01:50 XLON
31
-May
-22		 2882 129 12:04:34 XLON
31
-May
-22		 507 129 12:04:34 XLON
31
-May
-22		 21611 129 12:04:34 XLON
31
-May
-22		 25000 129 12:14:58 XLON
31
-May
-22		 3691 129 12:19:03 XLON
31
-May
-22		 2903 129 12:19:03 XLON
31
-May
-22		 6821 129 12:19:03 XLON
31
-May
-22		 3919 129 12:19:03 XLON
31
-May
-22		 32666 129 12:19:03 XLON
31
-May
-22		 3968 130 12:56:54 XLON
31
-May
-22		 6144 130 12:56:54 XLON
31
-May
-22		 141 130 12:56:54 XLON
31
-May
-22		 14747 130 12:56:54 XLON
31
-May
-22		 659 129 13:05:00 XLON
31
-May
-22		 2391 129 13:05:00 XLON
31
-May
-22		 464 129 13:05:00 XLON
31
-May
-22		 2381 129 13:05:00 XLON
31
-May
-22		 19105 129 13:05:00 XLON
31
-May
-22		 25000 130 13:10:16 XLON
31
-May
-22		 336 129 13:15:13 XLON
31
-May
-22		 24664 129 13:15:13 XLON
31
-May
-22		 25000 129 13:19:00 XLON
31
-May
-22		 25000 129 13:19:08 XLON
31
-May
-22		 3952 129 13:23:49 XLON
31
-May
-22		 21048 129 13:23:49 XLON
31
-May
-22		 25000 130 14:16:24 XLON
31
-May
-22		 25000 129 14:23:31 XLON
31
-May
-22		 6930 129 14:23:38 XLON
31
-May
-22		 879 129 14:23:38 XLON
31
-May
-22		 575 129 14:23:38 XLON
31
-May
-22		 16616 129 14:30:49 XLON
31
-May
-22		 10 129 14:34:44 XLON
31
-May
-22		 3215 129 14:34:52 XLON
31
-May
-22		 21775 129 14:34:52 XLON
31
-May
-22		 303 129 14:36:53 XLON
31
-May
-22		 2926 129 14:36:53 XLON
31
-May
-22		 21771 129 14:37:04 XLON
31
-May
-22		 985 129 14:41:24 XLON
31
-May
-22		 3146 129 14:41:24 XLON
31
-May
-22		 32 129 14:41:24 XLON
31
-May
-22		 20837 129 14:41:24 XLON
31
-May
-22		 241 129 14:52:15 XLON
31
-May
-22		 10942 129 14:52:15 XLON
31
-May
-22		 490 129 14:52:56 XLON
31
-May
-22		 13327 129 14:52:56 XLON
31
-May
-22		 1377 129 14:57:07 XLON
31
-May
-22		 376 129 14:57:07 XLON
31
-May
-22		 1798 129 14:57:20 XLON
31
-May
-22		 3229 129 14:57:20 XLON
31
-May
-22		 1866 129 14:57:20 XLON
31
-May
-22		 16354 129 14:57:20 XLON
31
-May
-22		 468 129 15:04:33 XLON
31
-May
-22		 412 129 15:04:33 XLON
31
-May
-22		 858 129 15:04:33 XLON
31
-May
-22		 19691 129 15:04:40 XLON
31
-May
-22		 3571 129 15:04:40 XLON
31
-May
-22		 1164 129 15:18:41 XLON
31
-May
-22		 12660 129 15:18:41 XLON
31
-May
-22		 36176 129 15:18:41 XLON
31
-May
-22		 1069 129 15:20:12 XLON
31
-May
-22		 425 129 15:20:14 XLON
31
-May
-22		 4715 129 15:20:14 XLON
31
-May
-22		 2043 129 15:20:14 XLON
31
-May
-22		 4639 129 15:20:14 XLON
31
-May
-22		 631 129 15:20:14 XLON
31
-May
-22		 757 129 15:20:14 XLON
31
-May
-22		 2945 129 15:20:24 XLON
31
-May
-22		 7754 129 15:20:24 XLON
31
-May
-22		 2121 129 15:20:24 XLON
31
-May
-22		 5025 129 15:20:24 XLON
31
-May
-22		 17876 129 15:20:36 XLON
31
-May
-22		 25000 129 15:32:11 XLON
31
-May
-22		 6093 129 15:32:24 XLON
31
-May
-22		 325 129 15:32:24 XLON
31
-May
-22		 2969 129 15:32:24 XLON
31
-May
-22		 40613 129 15:32:24 XLON
31
-May
-22		 3702 129 15:34:02 XLON
31
-May
-22		 2286 129 15:34:02 XLON
31
-May
-22		 2382 129 15:34:02 XLON
31
-May
-22		 56541 129 15:34:02 XLON
31
-May
-22		 35089 129 15:34:03 XLON
31
-May
-22		 75000 129 15:40:43 XLON
31
-May
-22		 4946 129 15:50:07 XLON
31
-May
-22		 2972 129 15:50:07 XLON
31
-May
-22		 17082 129 15:50:07 XLON
31
-May
-22		 2263 129 15:52:47 XLON
31
-May
-22		 3438 129 15:52:47 XLON
31
-May
-22		 19299 129 15:52:47 XLON
31
-May
-22		 25000 129 16:02:46 XLON
31
-May
-22		 2909 129 16:04:26 XLON
31
-May
-22		 2709 129 16:04:26 XLON
31
-May
-22		 44382 129 16:04:26 XLON
31
-May
-22		 50000 129 16:06:33 XLON
31
-May
-22		 25000 128 16:12:25 XLON
31
-May
-22		 10028 129 16:29:41 XLON
31
-May
-22		 1562 129 16:29:41 XLON
31
-May
-22		 11955 129 16:29:41 XLON
31
-May
-22		 118 129 16:29:41 XLON
31
-May
-22		 1337 129 16:29:41 XLON
31
-May
-22		 3147 129 16:53:42 XLON
31
-May
-22		 8119 129 16:53:42 XLON
31
-May
-22		 3386 129 16:53:42 XLON
31
-May
-22		 1029 129 16:53:42 XLON
31
-May
-22		 7970 129 16:53:42 XLON
31
-May
-22		 66 129 16:53:42 XLON
31
-May
-22		 1283 129 16:53:42 XLON
31
-May
-22		 13680 129 16:57:16 XLON
31
-May
-22		 2814 129 16:57:16 XLON
31
-May
-22		 1833 129 16:57:16 XLON
31
-May
-22		 4705 129 16:57:16 XLON
31
-May
-22		 1968 129 16:57:16 XLON
31
-May
-22		 25000 129 16:59:48 XLON
31
-May
-22		 20 130 17:06:54 XLON
31
-May
-22		 2892 130 17:06:54 XLON
31
-May
-22		 193 130 17:07:12 XLON
31
-May
-22		 7095 130 17:07:15 XLON
31
-May
-22		 289800 130 17:07:15 XLON
31
-May
-22		 300000 129 17:10:13 XLON

More from International Consolidated Airlines Group. S.A.

Board/Management Information 2026
Jan 9
Board/Management Information 2026
Jan 9
Net Asset Value 2026
Jan 5
Director's Dealing 2025
Dec 17
Director's Dealing 2025
Dec 17
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 4
Transaction in Own Shares 2025
Dec 3
Transaction in Own Shares 2025
Dec 2
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.