International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Oct 1, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6062C International Cons Airlines Group 01 October 2018 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 October 2018 it purchased 1,501,176 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,186,000 LSE £6.3320 £6.5620 315,176 Bolsa de Madrid €7.1280 €7.3760 The purchase was made pursuant to the buy-back programme announced on 9 May 2018. Following the purchase, the Company holds 68,501,101 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,989,488,193 shares. The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement. IAG Shareholder Services 01 October 2018 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,501,176 Date of purchases: 01-Oct-18 Investment firm: Deutsche Bank AG, London branch Individual Transactions Number of shares purchased Transaction price Time of transaction Trading Venue 610 647.6000 08:00:08 LSE 520 646.8000 08:00:13 LSE 860 644.0000 08:00:41 LSE 140 644.0000 08:00:41 LSE 805 643.8000 08:00:41 LSE 900 643.8000 08:01:13 LSE 870 643.6000 08:01:19 LSE 1000 644.0000 08:01:30 LSE 830 644.0000 08:01:40 LSE 660 644.0000 08:02:11 LSE 491 644.0000 08:02:11 LSE 149 644.0000 08:02:11 LSE 811 644.0000 08:02:11 LSE 118 644.0000 08:02:11 LSE 708 643.8000 08:02:34 LSE 451 643.8000 08:02:34 LSE 687 643.8000 08:02:57 LSE 670 643.6000 08:03:18 LSE 750 643.4000 08:03:18 LSE 624 642.6000 08:03:49 LSE 66 642.6000 08:03:49 LSE 840 642.8000 08:03:49 LSE 710 642.8000 08:03:58 LSE 1000 643.2000 08:04:28 LSE 720 642.8000 08:04:30 LSE 237 642.4000 08:04:57 LSE 733 642.4000 08:04:57 LSE 732 642.0000 08:05:01 LSE 143 642.0000 08:05:28 LSE 520 642.0000 08:05:28 LSE 640 642.4000 08:05:39 LSE 860 642.2000 08:05:39 LSE 660 642.0000 08:06:12 LSE 491 642.2000 08:06:17 LSE 841 642.2000 08:06:17 LSE 270 642.2000 08:06:17 LSE 730 642.0000 08:06:33 LSE 970 641.6000 08:06:33 LSE 730 642.0000 08:06:33 LSE 180 642.0000 08:06:33 LSE 800 641.6000 08:06:33 LSE 760 641.2000 08:07:02 LSE 649 641.2000 08:07:24 LSE 31 641.2000 08:07:24 LSE 590 641.0000 08:07:28 LSE 880 640.8000 08:07:35 LSE 833 640.6000 08:07:35 LSE 520 640.4000 08:07:52 LSE 80 640.4000 08:07:52 LSE 891 640.0000 08:08:29 LSE 670 639.8000 08:08:29 LSE 260 639.8000 08:08:29 LSE 750 639.8000 08:08:29 LSE 297 640.0000 08:08:29 LSE 1400 639.4000 08:08:52 LSE 193 639.0000 08:08:52 LSE 34 639.0000 08:08:55 LSE 653 639.0000 08:08:55 LSE 636 638.8000 08:09:09 LSE 600 638.6000 08:09:09 LSE 870 637.8000 08:09:16 LSE 288 637.8000 08:09:45 LSE 462 637.8000 08:09:45 LSE 514 638.6000 08:09:52 LSE 900 638.0000 08:10:17 LSE 240 637.8000 08:10:17 LSE 370 637.8000 08:10:17 LSE 750 638.0000 08:10:17 LSE 240 638.0000 08:10:17 LSE 750 637.8000 08:10:17 LSE 590 636.8000 08:10:43 LSE 740 636.4000 08:10:43 LSE 574 636.8000 08:10:43 LSE 186 636.8000 08:10:43 LSE 619 636.6000 08:11:02 LSE 710 636.2000 08:11:10 LSE 327 636.0000 08:11:11 LSE 194 636.4000 08:11:34 LSE 706 636.4000 08:11:34 LSE 421 636.2000 08:12:31 LSE 402 636.2000 08:12:33 LSE 600 636.0000 08:12:35 LSE 800 636.0000 08:12:54 LSE 518 636.0000 08:12:54 LSE 1500 636.4000 08:13:11 LSE 1150 636.2000 08:13:14 LSE 502 636.0000 08:13:15 LSE 128 636.0000 08:13:15 LSE 730 635.8000 08:13:30 LSE 902 635.6000 08:13:35 LSE 48 635.6000 08:13:35 LSE 590 635.4000 08:13:35 LSE 625 635.0000 08:14:10 LSE 750 634.8000 08:14:11 LSE 900 634.6000 08:14:11 LSE 1050 634.0000 08:14:32 LSE 770 633.2000 08:14:40 LSE 505 633.4000 08:14:54 LSE 640 634.6000 08:15:12 LSE 1100 634.2000 08:15:13 LSE 93 634.0000 08:15:13 LSE 643 634.2000 08:15:30 LSE 70 633.8000 08:15:30 LSE 559 633.8000 08:15:30 LSE 940 635.2000 08:15:55 LSE 799 635.0000 08:15:55 LSE 303 634.2000 08:16:08 LSE 387 634.2000 08:16:08 LSE 750 634.8000 08:16:37 LSE 660 634.8000 08:16:45 LSE 720 635.4000 08:17:16 LSE 750 635.4000 08:17:16 LSE 509 635.4000 08:17:16 LSE 750 635.4000 08:17:16 LSE 678 635.0000 08:17:26 LSE 736 635.8000 08:17:40 LSE 263 635.8000 08:17:40 LSE 620 635.8000 08:18:19 LSE 40 635.8000 08:18:19 LSE 154 635.6000 08:18:26 LSE 1046 635.6000 08:18:26 LSE 830 636.2000 08:18:39 LSE 321 636.0000 08:18:39 LSE 379 636.0000 08:18:39 LSE 750 635.2000 08:19:07 LSE 230 635.2000 08:19:07 LSE 610 635.0000 08:19:20 LSE 637 635.2000 08:19:54 LSE 700 635.0000 08:19:56 LSE 1000 636.0000 08:20:20 LSE 630 635.8000 08:20:20 LSE 690 636.2000 08:20:37 LSE 750 636.0000 08:20:37 LSE 417 636.6000 08:20:44 LSE 513 636.6000 08:20:44 LSE 607 636.6000 08:20:50 LSE 750 637.0000 08:21:16 LSE 15 637.0000 08:21:16 LSE 880 637.4000 08:21:31 LSE 377 637.8000 08:21:49 LSE 513 637.8000 08:21:49 LSE 790 637.6000 08:21:49 LSE 750 638.8000 08:22:08 LSE 130 638.8000 08:22:08 LSE 788 638.4000 08:22:17 LSE 760 638.2000 08:22:28 LSE 850 637.8000 08:22:43 LSE 668 637.4000 08:22:59 LSE 96 637.4000 08:22:59 LSE 788 638.4000 08:23:29 LSE 172 638.4000 08:23:29 LSE 453 639.6000 08:24:20 LSE 227 639.6000 08:24:20 LSE 1150 640.2000 08:24:52 LSE 84 640.0000 08:24:52 LSE 816 640.0000 08:24:52 LSE 850 639.8000 08:24:52 LSE 150 639.8000 08:24:53 LSE 520 639.8000 08:24:53 LSE 200 639.6000 08:25:11 LSE 400 639.6000 08:25:11 LSE 10 639.6000 08:25:11 LSE 400 639.4000 08:25:12 LSE 230 639.4000 08:25:12 LSE 970 639.2000 08:25:13 LSE 920 640.2000 08:25:58 LSE 1050 640.0000 08:25:58 LSE 3 639.8000 08:26:00 LSE 670 641.0000 08:26:27 LSE 930 640.8000 08:26:27 LSE 650 640.6000 08:26:33 LSE 126 640.2000 08:26:55 LSE 608 640.2000 08:26:55 LSE 214 640.0000 08:26:55 LSE 400 640.0000 08:26:55 LSE 386 640.0000 08:26:55 LSE 750 640.8000 08:28:41 LSE 207 640.8000 08:28:41 LSE 750 640.8000 08:28:41 LSE 1650 640.6000 08:28:41 LSE 21 640.4000 08:28:44 LSE 749 640.4000 08:28:44 LSE 749 640.4000 08:28:44 LSE 830 640.2000 08:28:52 LSE 620 641.0000 08:29:49 LSE 86 641.2000 08:29:49 LSE 379 641.2000 08:29:49 LSE 185 641.2000 08:29:49 LSE 750 641.2000 08:29:49 LSE 365 640.8000 08:29:51 LSE 784 640.8000 08:29:51 LSE 316 641.6000 08:30:34 LSE 931 641.6000 08:30:34 LSE 3 641.6000 08:30:34 LSE 620 641.6000 08:30:46 LSE 1000 641.4000 08:30:53 LSE 750 641.0000 08:30:53 LSE 60 641.0000 08:30:53 LSE 780 640.8000 08:31:19 LSE 586 640.8000 08:31:19 LSE 78 640.8000 08:31:19 LSE 638 640.0000 08:32:01 LSE 692 639.8000 08:32:04 LSE 660 639.6000 08:32:09 LSE 524 639.6000 08:32:51 LSE 271 639.6000 08:32:51 LSE 120 639.6000 08:32:51 LSE 750 639.6000 08:32:51 LSE 634 639.6000 08:32:51 LSE 710 640.2000 08:33:19 LSE 295 640.0000 08:33:19 LSE 365 640.0000 08:33:19 LSE 582 640.2000 08:33:19 LSE 128 640.2000 08:33:19 LSE 622 640.2000 08:33:19 LSE 77 640.2000 08:33:19 LSE 786 640.8000 08:34:23 LSE 910 640.6000 08:34:55 LSE 910 640.6000 08:34:55 LSE 51 642.2000 08:36:04 LSE 418 642.2000 08:36:04 LSE 750 642.2000 08:36:04 LSE 400 642.2000 08:36:04 LSE 1003 643.0000 08:36:38 LSE 397 643.0000 08:36:38 LSE 1150 643.8000 08:37:01 LSE 750 644.4000 08:37:32 LSE 416 644.4000 08:37:32 LSE 750 644.4000 08:37:32 LSE 1100 644.6000 08:37:51 LSE 900 644.6000 08:37:51 LSE 184 644.6000 08:37:51 LSE 750 645.2000 08:37:55 LSE 88 645.2000 08:37:55 LSE 760 645.0000 08:38:07 LSE 740 645.0000 08:38:07 LSE 664 644.8000 08:38:07 LSE 536 644.8000 08:38:07 LSE 1600 644.8000 08:39:09 LSE 1047 645.0000 08:39:09 LSE 680 644.4000 08:40:00 LSE 485 644.4000 08:40:00 LSE 505 644.4000 08:40:00 LSE 245 644.4000 08:40:00 LSE 500 644.4000 08:40:00 LSE 405 644.4000 08:40:00 LSE 710 646.4000 08:40:46 LSE 620 646.2000 08:40:46 LSE 500 646.4000 08:40:46 LSE 700 646.4000 08:40:46 LSE 780 646.6000 08:41:06 LSE 680 646.2000 08:41:06 LSE 693 646.2000 08:41:06 LSE 710 646.4000 08:42:15 LSE 730 646.2000 08:42:15 LSE 561 646.0000 08:42:15 LSE 69 646.0000 08:42:15 LSE 556 646.2000 08:42:15 LSE 19 646.2000 08:42:15 LSE 405 646.2000 08:42:15 LSE 606 646.6000 08:43:41 LSE 74 646.6000 08:43:41 LSE 750 646.6000 08:43:41 LSE 350 646.6000 08:43:41 LSE 830 646.4000 08:43:43 LSE 930 646.4000 08:44:24 LSE 920 646.2000 08:44:41 LSE 620 646.2000 08:45:22 LSE 632 647.8000 08:46:18 LSE 1784 647.8000 08:46:18 LSE 1100 648.0000 08:46:22 LSE 1200 647.8000 08:46:33 LSE 1100 647.6000 08:46:33 LSE 1000 647.4000 08:46:33 LSE 757 647.0000 08:47:35 LSE 750 647.0000 08:47:35 LSE 220 647.0000 08:47:35 LSE 750 647.0000 08:47:35 LSE 765 647.2000 08:47:56 LSE 650 647.0000 08:48:35 LSE 790 647.2000 08:49:40 LSE 1035 647.6000 08:50:15 LSE 4534 647.6000 08:50:15 LSE 709 647.6000 08:50:32 LSE 1150 649.0000 08:50:49 LSE 872 648.8000 08:50:52 LSE 28 648.8000 08:50:52 LSE 74 649.4000 08:51:42 LSE 576 649.4000 08:51:42 LSE 397 649.2000 08:51:42 LSE 223 649.2000 08:51:42 LSE 2200 649.2000 08:51:42 LSE 8 649.4000 08:51:42 LSE 650 649.4000 08:52:35 LSE 900 649.2000 08:52:35 LSE 620 649.4000 08:52:52 LSE 626 649.2000 08:52:53 LSE 660 649.0000 08:54:08 LSE 705 648.8000 08:54:08 LSE 447 649.2000 08:54:18 LSE 690 649.2000 08:54:21 LSE 300 649.0000 08:54:21 LSE 500 649.0000 08:54:21 LSE 80 649.0000 08:54:21 LSE 740 648.8000 08:54:36 LSE 860 648.6000 08:54:36 LSE 990 648.4000 08:56:19 LSE 1350 648.2000 08:56:20 LSE 494 648.0000 08:56:20 LSE 396 648.0000 08:56:20 LSE 750 648.2000 08:56:20 LSE 20 648.2000 08:56:20 LSE 710 647.8000 08:56:22 LSE 790 647.6000 08:56:43 LSE 750 647.6000 08:56:43 LSE 730 646.4000 08:56:57 LSE 870 646.0000 08:57:16 LSE 272 645.2000 08:57:25 LSE 536 648.0000 08:59:53 LSE 591 648.4000 09:00:10 LSE 1650 648.4000 09:00:10 LSE 1150 648.2000 09:00:11 LSE 534 648.6000 09:00:41 LSE 1200 648.6000 09:00:41 LSE 1250 648.6000 09:00:55 LSE 1500 648.4000 09:00:58 LSE 950 648.2000 09:00:58 LSE 750 648.0000 09:00:58 LSE 750 648.0000 09:00:58 LSE 670 649.2000 09:02:29 LSE 1200 649.0000 09:02:32 LSE 1500 648.8000 09:02:32 LSE 640 648.8000 09:02:36 LSE 1000 649.0000 09:05:43 LSE 546 649.0000 09:05:43 LSE 454 649.0000 09:05:43 LSE 296 649.0000 09:05:43 LSE 750 649.0000 09:05:43 LSE 173 649.0000 09:05:43 LSE 464 649.4000 09:05:53 LSE 2050 649.6000 09:08:57 LSE 761 649.8000 09:09:22 LSE 739 649.8000 09:09:22 LSE 605 649.8000 09:09:22 LSE 750 649.8000 09:09:22 LSE 750 649.8000 09:09:22 LSE 1550 649.8000 09:09:23 LSE 402 649.6000 09:09:26 LSE 948 649.6000 09:09:26 LSE 750 649.6000 09:09:26 LSE 1100 649.6000 09:09:28 LSE 1400 650.6000 09:09:47 LSE 830 650.8000 09:10:07 LSE 809 650.6000 09:10:07 LSE 941 650.6000 09:10:12 LSE 750 650.6000 09:10:13 LSE 111 650.8000 09:12:36 LSE 879 650.8000 09:12:36 LSE 533 651.0000 09:12:36 LSE 750 651.0000 09:12:36 LSE 750 651.0000 09:12:36 LSE 321 651.0000 09:12:36 LSE 42 651.0000 09:12:36 LSE 398 651.0000 09:12:36 LSE 59 651.0000 09:12:36 LSE 1600 650.8000 09:13:03 LSE 1200 650.6000 09:13:03 LSE 1450 650.4000 09:13:04 LSE 378 650.4000 09:13:06 LSE 392 650.4000 09:13:09 LSE 1100 650.0000 09:13:09 LSE 688 650.0000 09:13:09 LSE 1150 650.2000 09:15:52 LSE 950 650.2000 09:15:52 LSE 185 650.6000 09:16:49 LSE 675 650.6000 09:16:49 LSE 600 650.6000 09:16:49 LSE 1450 650.6000 09:17:06 LSE 1200 650.4000 09:17:06 LSE 480 650.6000 09:17:06 LSE 637 650.4000 09:19:10 LSE 563 650.4000 09:19:10 LSE 881 650.4000 09:19:10 LSE 750 650.4000 09:19:10 LSE 184 650.4000 09:19:10 LSE 1000 650.4000 09:19:10 LSE 645 650.4000 09:19:10 LSE 5 650.4000 09:19:10 LSE 1400 650.2000 09:19:12 LSE 1600 650.0000 09:19:12 LSE 705 650.2000 09:19:12 LSE 325 650.0000 09:20:35 LSE 315 650.0000 09:20:35 LSE 800 651.6000 09:22:25 LSE 250 651.6000 09:22:25 LSE 1250 651.4000 09:22:28 LSE 217 651.2000 09:22:44 LSE 500 651.2000 09:22:44 LSE 500 651.2000 09:22:44 LSE 683 651.2000 09:22:44 LSE 740 651.0000 09:22:44 LSE 710 651.0000 09:22:44 LSE 710 651.0000 09:22:44 LSE 840 650.6000 09:22:46 LSE 715 651.4000 09:24:40 LSE 732 651.4000 09:24:40 LSE 959 651.2000 09:25:05 LSE 1 651.2000 09:25:05 LSE 502 651.0000 09:25:08 LSE 498 651.0000 09:25:08 LSE 1500 651.0000 09:25:10 LSE 661 651.0000 09:25:10 LSE 634 650.8000 09:25:19 LSE 223 650.8000 09:26:13 LSE 622 650.8000 09:26:13 LSE 920 651.8000 09:27:25 LSE 970 651.6000 09:27:57 LSE 750 651.6000 09:27:57 LSE 750 651.8000 09:27:57 LSE 50 651.8000 09:27:57 LSE 222 652.2000 09:29:26 LSE 600 652.2000 09:29:26 LSE 702 652.2000 09:29:26 LSE 970 651.8000 09:29:26 LSE 950 651.8000 09:29:30 LSE 750 651.8000 09:29:30 LSE 1550 651.6000 09:29:50 LSE 649 651.0000 09:30:00 LSE 750 650.6000 09:30:47 LSE 740 651.2000 09:31:36 LSE 257 651.2000 09:31:36 LSE 162 652.2000 09:32:53 LSE 248 652.2000 09:32:53 LSE 750 653.0000 09:33:33 LSE 750 653.0000 09:33:33 LSE 771 653.0000 09:33:33 LSE 479 653.0000 09:33:33 LSE 1000 652.8000 09:33:47 LSE 692 652.6000 09:33:47 LSE 1108 652.6000 09:33:47 LSE 1123 652.4000 09:34:08 LSE 227 652.4000 09:34:11 LSE 1087 653.0000 09:35:18 LSE 392 653.2000 09:35:24 LSE 900 653.6000 09:36:44 LSE 2317 654.0000 09:36:46 LSE 324 654.0000 09:36:46 LSE 100 654.0000 09:36:46 LSE 1100 654.0000 09:36:46 LSE 790 653.8000 09:37:07 LSE 900 653.6000 09:37:40 LSE 740 653.2000 09:37:40 LSE 750 653.2000 09:37:40 LSE 230 653.4000 09:37:40 LSE 20 653.4000 09:37:40 LSE 750 653.4000 09:37:40 LSE 180 653.4000 09:37:40 LSE 310 653.0000 09:37:40 LSE 500 653.0000 09:37:40 LSE 938 653.2000 09:37:40 LSE 700 652.0000 09:39:58 LSE 750 652.0000 09:39:58 LSE 207 652.0000 09:39:58 LSE 750 652.0000 09:40:08 LSE 140 652.0000 09:40:08 LSE 1200 652.8000 09:42:22 LSE 1250 652.6000 09:42:22 LSE 750 652.4000 09:42:22 LSE 110 652.6000 09:42:22 LSE 430 652.6000 09:42:22 LSE 620 652.6000 09:42:22 LSE 1255 652.4000 09:42:27 LSE 45 652.4000 09:42:27 LSE 760 651.8000 09:42:52 LSE 1265 651.8000 09:45:03 LSE 85 651.8000 09:45:03 LSE 960 651.6000 09:45:03 LSE 880 651.4000 09:45:04 LSE 236 651.2000 09:45:06 LSE 697 651.2000 09:45:06 LSE 67 651.2000 09:45:06 LSE 925 651.4000 09:45:54 LSE 55 651.4000 09:45:54 LSE 958 651.4000 09:46:54 LSE 710 651.4000 09:46:54 LSE 690 651.2000 09:47:20 LSE 990 651.2000 09:47:20 LSE 980 652.2000 09:47:59 LSE 870 652.0000 09:47:59 LSE 665 651.8000 09:47:59 LSE 870 651.8000 09:49:23 LSE 780 651.8000 09:49:43 LSE 1150 652.0000 09:51:58 LSE 1600 651.8000 09:51:58 LSE 880 651.6000 09:52:04 LSE 1700 651.4000 09:52:04 LSE 770 651.2000 09:53:20 LSE 1058 651.0000 09:53:20 LSE 1406 651.2000 09:54:39 LSE 35 652.4000 09:56:01 LSE 750 652.4000 09:56:01 LSE 1650 652.2000 09:56:01 LSE 800 652.4000 09:56:08 LSE 250 652.4000 09:56:08 LSE 72 652.4000 09:56:09 LSE 978 652.4000 09:56:09 LSE 352 652.4000 09:56:09 LSE 236 652.8000 09:56:43 LSE 750 652.8000 09:56:43 LSE 1120 652.6000 09:57:13 LSE 750 652.6000 09:57:13 LSE 906 652.4000 09:58:06 LSE 145 652.2000 09:58:14 LSE 695 652.2000 09:58:14 LSE 890 652.0000 09:58:17 LSE 674 651.6000 09:58:45 LSE 212 651.2000 09:59:17 LSE 598 651.2000 09:59:17 LSE 178 652.8000 10:00:48 LSE 750 652.8000 10:00:48 LSE 240 652.8000 10:00:48 LSE 659 652.8000 10:01:25 LSE 750 652.8000 10:01:25 LSE 890 652.8000 10:01:25 LSE 1000 653.0000 10:02:18 LSE 1200 653.0000 10:03:35 LSE 720 652.8000 10:03:46 LSE 1484 652.6000 10:03:46 LSE 166 652.6000 10:03:46 LSE 549 652.8000 10:03:46 LSE 421 652.8000 10:03:46 LSE 329 652.8000 10:03:46 LSE 750 652.8000 10:03:46 LSE 474 652.8000 10:03:46 LSE 147 652.8000 10:03:46 LSE 557 652.8000 10:03:46 LSE 1250 653.8000 10:06:12 LSE 100 653.8000 10:06:12 LSE 1100 653.6000 10:06:12 LSE 1200 653.6000 10:07:03 LSE 105 653.4000 10:07:03 LSE 795 653.4000 10:07:03 LSE 185 653.2000 10:07:35 LSE 915 653.2000 10:07:35 LSE 660 653.2000 10:09:23 LSE 230 653.2000 10:09:23 LSE 1300 653.2000 10:09:36 LSE 744 653.6000 10:10:18 LSE 600 653.6000 10:10:21 LSE 282 653.8000 10:10:29 LSE 240 653.8000 10:10:29 LSE 600 653.8000 10:10:29 LSE 310 653.6000 10:10:44 LSE 754 653.6000 10:10:44 LSE 86 653.6000 10:10:44 LSE 650 653.4000 10:11:26 LSE 900 653.4000 10:11:26 LSE 750 653.4000 10:11:26 LSE 750 653.4000 10:11:26 LSE 1457 653.8000 10:12:22 LSE 1035 653.6000 10:12:37 LSE 230 654.2000 10:13:50 LSE 1163 654.2000 10:13:50 LSE 1900 654.8000 10:15:50 LSE 1200 654.6000 10:15:50 LSE 750 654.8000 10:15:50 LSE 20 654.8000 10:15:50 LSE 730 654.8000 10:16:38 LSE 694 654.8000 10:16:38 LSE 1250 654.4000 10:17:19 LSE 750 654.4000 10:17:19 LSE 10 654.4000 10:17:19 LSE 239 654.4000 10:17:19 LSE 234 654.2000 10:17:51 LSE 1166 654.2000 10:17:51 LSE 1050 654.0000 10:17:55 LSE 750 654.0000 10:17:55 LSE 185 654.0000 10:17:55 LSE 1436 654.0000 10:18:40 LSE 222 654.0000 10:18:40 LSE 227 654.6000 10:20:23 LSE 589 654.6000 10:20:23 LSE 323 655.0000 10:21:30 LSE 542 654.8000 10:21:32 LSE 608 654.8000 10:21:32 LSE 421 654.8000 10:21:32 LSE 750 654.8000 10:21:32 LSE 1000 654.6000 10:21:37 LSE 785 654.6000 10:21:37 LSE 750 654.6000 10:22:00 LSE 700 654.4000 10:22:12 LSE 288 654.8000 10:24:26 LSE 1381 654.8000 10:25:01 LSE 283 655.2000 10:25:45 LSE 469 655.2000 10:25:45 LSE 1539 655.2000 10:25:45 LSE 800 655.2000 10:25:45 LSE 288 656.2000 10:26:52 LSE 648 656.2000 10:26:52 LSE 750 656.2000 10:26:52 LSE 590 656.2000 10:26:52 LSE 980 656.2000 10:27:07 LSE 1400 656.0000 10:27:27 LSE 750 656.0000 10:27:27 LSE 1155 655.8000 10:27:34 LSE 183 655.4000 10:28:10 LSE 544 655.4000 10:28:10 LSE 750 655.0000 10:29:35 LSE 984 654.8000 10:29:40 LSE 828 654.6000 10:29:45 LSE 272 654.6000 10:29:45 LSE 950 654.4000 10:29:49 LSE 890 654.0000 10:30:49 LSE 930 654.0000 10:32:01 LSE 711 654.2000 10:32:21 LSE 161 654.0000 10:32:26 LSE 300 654.2000 10:33:16 LSE 750 654.2000 10:33:16 LSE 250 654.2000 10:33:16 LSE 174 654.2000 10:33:16 LSE 185 654.2000 10:33:16 LSE 850 654.2000 10:33:16 LSE 1050 655.6000 10:34:50 LSE 1200 655.4000 10:35:24 LSE 1550 655.2000 10:35:24 LSE 750 655.0000 10:35:45 LSE 450 655.0000 10:35:45 LSE 1600 654.8000 10:35:51 LSE 244 655.4000 10:37:44 LSE 990 655.6000 10:37:48 LSE 806 655.4000 10:38:01 LSE 122 655.4000 10:38:01 LSE 1100 655.2000 10:38:05 LSE 561 655.0000 10:38:05 LSE 259 655.0000 10:38:05 LSE 850 655.0000 10:38:05 LSE 471 654.8000 10:39:08 LSE 468 654.8000 10:39:08 LSE 476 655.0000 10:40:37 LSE 711 655.0000 10:40:37 LSE 860 654.8000 10:40:46 LSE 830 654.6000 10:41:06 LSE 750 654.6000 10:41:06 LSE 889 654.4000 10:41:20 LSE 719 654.4000 10:41:35 LSE 605 654.2000 10:42:35 LSE 160 654.0000 10:43:07 LSE 1621 654.4000 10:43:29 LSE 29 654.4000 10:43:30 LSE 248 654.2000 10:44:39 LSE 631 654.2000 10:45:04 LSE 1500 654.4000 10:46:23 LSE 1250 654.2000 10:46:38 LSE 980 654.2000 10:46:38 LSE 1150 654.0000 10:47:21 LSE 217 653.8000 10:48:03 LSE 220 653.8000 10:48:25 LSE 343 653.8000 10:48:42 LSE 466 653.6000 10:48:49 LSE 1300 653.8000 10:49:02 LSE 866 653.6000 10:49:02 LSE 168 653.6000 10:49:02 LSE 680 653.8000 10:49:02 LSE 70 653.8000 10:49:02 LSE 750 653.8000 10:49:02 LSE 5 653.8000 10:49:02 LSE 910 653.6000 10:49:02 LSE 190 652.8000 10:49:37 LSE 545 652.8000 10:49:37 LSE 860 652.4000 10:50:12 LSE 980 652.4000 10:50:12 LSE 183 652.2000 10:51:05 LSE 723 652.2000 10:51:05 LSE 1050 651.8000 10:53:22 LSE 838 651.6000 10:53:33 LSE 72 651.6000 10:53:33 LSE 850 651.6000 10:53:33 LSE 750 651.6000 10:53:33 LSE 342 651.6000 10:53:33 LSE 360 651.4000 10:53:33 LSE 310 651.4000 10:53:33 LSE 430 651.0000 10:54:11 LSE 594 651.0000 10:54:11 LSE 182 651.0000 10:55:01 LSE 798 651.0000 10:55:07 LSE 1141 650.8000 10:55:29 LSE 695 650.4000 10:55:59 LSE 700 650.4000 10:55:59 LSE 702 650.4000 10:55:59 LSE 750 650.8000 10:58:04 LSE 164 650.8000 10:58:04 LSE 750 650.8000 10:58:04 LSE 298 650.8000 10:58:04 LSE 1100 650.6000 10:58:04 LSE 731 650.4000 10:59:29 LSE 229 650.4000 10:59:57 LSE 403 651.2000 11:00:40 LSE 1150 651.2000 11:01:11 LSE 1200 651.0000 11:01:13 LSE 1200 651.0000 11:01:13 LSE 750 651.0000 11:01:13 LSE 750 651.0000 11:01:13 LSE 1549 651.0000 11:04:06 LSE 247 651.0000 11:04:06 LSE 117 650.8000 11:04:24 LSE 853 650.8000 11:04:35 LSE 762 650.8000 11:04:35 LSE 58 650.8000 11:04:35 LSE 750 650.8000 11:04:59 LSE 812 651.2000 11:07:23 LSE 1354 651.2000 11:07:23 LSE 715 651.2000 11:07:23 LSE 223 651.2000 11:07:30 LSE 380 651.4000 11:08:33 LSE 750 651.4000 11:08:33 LSE 180 651.4000 11:08:37 LSE 690 651.4000 11:08:39 LSE 1000 651.2000 11:10:27 LSE 596 651.4000 11:10:27 LSE 335 651.4000 11:10:27 LSE 400 651.4000 11:10:27 LSE 957 651.4000 11:10:27 LSE 816 651.2000 11:10:30 LSE 234 651.2000 11:10:30 LSE 1300 651.2000 11:10:30 LSE 961 651.0000 11:10:33 LSE 689 651.0000 11:10:33 LSE 631 650.8000 11:10:49 LSE 682 650.4000 11:11:13 LSE 1316 651.0000 11:12:08 LSE 382 651.0000 11:12:08 LSE 491 651.4000 11:14:38 LSE 1000 652.2000 11:14:50 LSE 1350 652.0000 11:15:49 LSE 521 652.0000 11:15:49 LSE 308 652.0000 11:15:49 LSE 750 652.0000 11:15:49 LSE 750 652.0000 11:15:49 LSE 948 651.8000 11:16:05 LSE 152 651.8000 11:16:05 LSE 1100 652.2000 11:18:03 LSE 599 652.2000 11:18:03 LSE 375 652.2000 11:18:03 LSE 1000 652.0000 11:18:08 LSE 272 651.8000 11:18:08 LSE 748 651.8000 11:19:21 LSE 1505 651.8000 11:20:15 LSE 242 651.8000 11:20:15 LSE 1250 651.8000 11:22:32 LSE 626 651.8000 11:22:32 LSE 750 651.8000 11:22:32 LSE 174 651.8000 11:22:32 LSE 1099 651.6000 11:22:46 LSE 1 651.6000 11:22:46 LSE 800 651.6000 11:22:46 LSE 88 651.6000 11:22:46 LSE 710 651.4000 11:23:05 LSE 177 651.0000 11:24:23 LSE 506 651.2000 11:25:29 LSE 184 651.2000 11:26:05 LSE 1200 651.2000 11:26:05 LSE 400 651.2000 11:26:05 LSE 1299 651.0000 11:26:18 LSE 1 651.0000 11:26:18 LSE 210 650.8000 11:26:49 LSE 410 651.2000 11:27:13 LSE 990 651.2000 11:27:13 LSE 1000 651.2000 11:27:13 LSE 750 651.2000 11:27:13 LSE 220 651.2000 11:27:13 LSE 691 650.6000 11:27:59 LSE 1200 651.0000 11:30:27 LSE 422 650.8000 11:31:45 LSE 750 650.8000 11:31:45 LSE 128 650.8000 11:31:45 LSE 1400 650.6000 11:31:45 LSE 1550 650.4000 11:31:47 LSE 732 650.4000 11:31:47 LSE 217 650.0000 11:31:57 LSE 67 650.0000 11:33:05 LSE 783 650.0000 11:33:05 LSE 1000 650.0000 11:33:05 LSE 410 650.0000 11:33:05 LSE 696 650.0000 11:33:05 LSE 714 649.6000 11:34:25 LSE 926 649.4000 11:34:31 LSE 925 650.0000 11:36:17 LSE 1300 650.0000 11:36:52 LSE 550 650.0000 11:36:52 LSE 525 650.0000 11:36:52 LSE 352 650.0000 11:36:52 LSE 103 650.0000 11:38:19 LSE 777 650.0000 11:38:19 LSE 750 650.0000 11:38:19 LSE 226 649.8000 11:38:23 LSE 223 649.8000 11:38:31 LSE 1000 650.8000 11:41:04 LSE 490 651.2000 11:42:28 LSE 860 651.2000 11:42:28 LSE 355 651.2000 11:42:28 LSE 910 651.2000 11:44:12 LSE 939 651.4000 11:44:43 LSE 2015 651.4000 11:44:43 LSE 2761 651.4000 11:44:43 LSE 952 651.6000 11:47:25 LSE 98 651.6000 11:47:25 LSE 1 651.6000 11:47:25 LSE 287 651.6000 11:47:25 LSE 526 651.6000 11:47:25 LSE 1150 651.4000 11:47:26 LSE 900 651.4000 11:47:26 LSE 750 651.4000 11:47:26 LSE 271 651.4000 11:47:26 LSE 744 651.0000 11:48:16 LSE 40 650.8000 11:48:44 LSE 770 650.8000 11:48:44 LSE 1300 651.4000 11:52:02 LSE 726 651.6000 11:52:57 LSE 954 651.6000 11:52:57 LSE 404 651.6000 11:52:57 LSE 2732 651.6000 11:53:45 LSE 940 651.4000 11:54:31 LSE 1653 651.4000 11:54:31 LSE 185 651.4000 11:54:31 LSE 612 651.6000 11:58:01 LSE 750 651.6000 11:58:01 LSE 610 651.6000 11:58:01 LSE 272 651.8000 11:58:36 LSE 750 651.8000 11:58:36 LSE 750 651.8000 11:58:36 LSE 1070 651.8000 11:58:36 LSE 1150 652.6000 12:02:23 LSE 1000 652.4000 12:02:23 LSE 1350 652.6000 12:02:23 LSE 589 652.6000 12:02:23 LSE 381 652.6000 12:02:23 LSE 900 652.8000 12:03:50 LSE 306 652.8000 12:03:50 LSE 659 652.8000 12:03:50 LSE 85 652.8000 12:03:50 LSE 1450 652.8000 12:04:10 LSE 1400 653.4000 12:09:04 LSE 600 653.4000 12:09:04 LSE 1257 653.4000 12:09:04 LSE 93 653.4000 12:09:04 LSE 2482 653.6000 12:09:06 LSE 3529 653.6000 12:09:06 LSE 1314 653.6000 12:09:06 LSE 260 653.6000 12:09:06 LSE 571 653.6000 12:09:06 LSE 643 653.6000 12:09:06 LSE 350 653.2000 12:09:30 LSE 460 653.2000 12:09:30 LSE 1200 654.0000 12:12:11 LSE 1649 654.0000 12:12:11 LSE 743 654.0000 12:12:13 LSE 1000 653.8000 12:12:50 LSE 48 653.6000 12:12:50 LSE 537 653.6000 12:12:58 LSE 207 653.6000 12:12:58 LSE 940 653.2000 12:13:18 LSE 579 652.6000 12:13:55 LSE 226 652.6000 12:13:55 LSE 118 652.8000 12:17:01 LSE 822 652.8000 12:17:01 LSE 182 652.8000 12:17:01 LSE 750 652.8000 12:17:01 LSE 218 652.8000 12:17:01 LSE 1507 653.4000 12:17:57 LSE 639 653.4000 12:17:57 LSE 1400 653.2000 12:18:35 LSE 1000 653.0000 12:18:39 LSE 954 653.0000 12:21:33 LSE 626 653.0000 12:21:33 LSE 750 653.0000 12:21:33 LSE 770 653.0000 12:21:33 LSE 374 653.0000 12:21:33 LSE 517 653.2000 12:22:17 LSE 833 653.2000 12:22:17 LSE 760 653.0000 12:23:17 LSE 221 652.8000 12:23:20 LSE 719 652.8000 12:23:20 LSE 1550 652.6000 12:23:31 LSE 133 652.4000 12:23:31 LSE 436 652.4000 12:23:31 LSE 111 652.4000 12:23:33 LSE 547 652.6000 12:23:33 LSE 199 652.6000 12:23:33 LSE 1050 652.0000 12:24:32 LSE 720 651.8000 12:26:30 LSE 950 651.8000 12:26:30 LSE 247 651.8000 12:26:30 LSE 750 651.8000 12:26:30 LSE 206 651.8000 12:26:30 LSE 979 652.2000 12:27:47 LSE 1240 652.2000 12:27:51 LSE 852 652.2000 12:27:51 LSE 1000 652.2000 12:29:40 LSE 750 652.2000 12:29:40 LSE 265 652.2000 12:29:40 LSE 750 652.2000 12:30:00 LSE 750 652.2000 12:30:00 LSE 750 652.8000 12:34:18 LSE 870 652.8000 12:34:18 LSE 750 653.2000 12:35:15 LSE 1187 653.4000 12:36:00 LSE 1771 653.4000 12:36:00 LSE 750 653.4000 12:36:07 LSE 954 653.4000 12:36:07 LSE 1300 653.2000 12:36:21 LSE 1900 653.0000 12:36:21 LSE 950 653.2000 12:36:21 LSE 750 653.2000 12:36:21 LSE 524 653.2000 12:36:21 LSE 237 653.2000 12:36:21 LSE 830 651.8000 12:37:43 LSE 750 651.8000 12:37:43 LSE 376 651.6000 12:39:37 LSE 750 651.6000 12:39:37 LSE 750 651.6000 12:39:37 LSE 784 651.4000 12:41:19 LSE 940 651.4000 12:41:19 LSE 750 651.4000 12:41:19 LSE 880 651.2000 12:41:49 LSE 490 651.4000 12:42:47 LSE 611 651.4000 12:42:47 LSE 382 651.6000 12:43:31 LSE 371 651.4000 12:43:48 LSE 629 651.4000 12:43:48 LSE 810 651.4000 12:43:48 LSE 1400 651.4000 12:44:43 LSE 1150 651.2000 12:46:43 LSE 1100 651.0000 12:46:45 LSE 1200 651.0000 12:46:45 LSE 750 651.0000 12:46:45 LSE 191 651.0000 12:46:45 LSE 780 650.8000 12:46:59 LSE 693 650.8000 12:47:17 LSE 750 650.4000 12:48:16 LSE 1 650.4000 12:48:16 LSE 750 650.4000 12:49:52 LSE 750 650.4000 12:49:56 LSE 603 650.4000 12:50:09 LSE 960 650.0000 12:50:28 LSE 750 650.0000 12:51:45 LSE 750 650.0000 12:51:45 LSE 1150 649.8000 12:52:10 LSE 446 649.6000 12:52:44 LSE 452 649.6000 12:52:44 LSE 555 650.0000 12:54:56 LSE 1095 650.0000 12:54:56 LSE 1300 650.0000 12:54:56 LSE 750 650.0000 12:54:56 LSE 750 650.0000 12:54:56 LSE 1250 649.8000 12:55:04 LSE 768 649.4000 12:55:54 LSE 750 649.4000 12:55:54 LSE 750 649.2000 12:58:21 LSE 750 649.0000 12:58:40 LSE 238 648.8000 12:59:11 LSE 632 648.8000 12:59:11 LSE 1300 648.8000 12:59:11 LSE 750 648.8000 12:59:11 LSE 334 648.8000 12:59:11 LSE 542 648.8000 13:01:13 LSE 425 649.8000 13:02:03 LSE 442 649.8000 13:02:03 LSE 750 649.8000 13:02:03 LSE 1205 649.6000 13:02:03 LSE 124 649.8000 13:03:54 LSE 1026 649.8000 13:03:54 LSE 195 649.6000 13:04:01 LSE 45 649.6000 13:04:01 LSE 55 649.6000 13:04:01 LSE 1500 649.4000 13:04:38 LSE 750 649.4000 13:04:38 LSE 750 649.4000 13:04:38 LSE 601 649.2000 13:05:09 LSE 179 649.2000 13:05:09 LSE 242 649.0000 13:07:20 LSE 808 649.0000 13:07:45 LSE 1100 649.0000 13:07:45 LSE 446 648.8000 13:07:58 LSE 434 648.8000 13:08:25 LSE 252 648.6000 13:08:58 LSE 1248 648.6000 13:09:03 LSE 494 648.4000 13:09:34 LSE 446 648.4000 13:09:58 LSE 560 648.4000 13:09:58 LSE 1200 648.2000 13:10:09 LSE 850 649.2000 13:11:19 LSE 50 649.2000 13:11:19 LSE 700 649.2000 13:11:19 LSE 1050 649.0000 13:12:29 LSE 1050 648.8000 13:12:29 LSE 750 649.0000 13:12:29 LSE 750 649.0000 13:12:29 LSE 750 648.8000 13:13:13 LSE 245 648.6000 13:14:07 LSE 200 648.6000 13:14:07 LSE 118 648.6000 13:14:07 LSE 806 648.6000 13:14:07 LSE 81 648.6000 13:14:07 LSE 13 648.4000 13:14:22 LSE 750 648.4000 13:14:23 LSE 750 648.4000 13:14:23 LSE 900 648.6000 13:15:33 LSE 750 648.8000 13:15:34 LSE 750 648.8000 13:15:34 LSE 885 648.8000 13:15:34 LSE 754 648.4000 13:16:30 LSE 750 648.0000 13:17:36 LSE 253 648.0000 13:17:36 LSE 758 647.8000 13:17:47 LSE 288 647.8000 13:17:47 LSE 830 647.6000 13:18:44 LSE 750 647.6000 13:18:44 LSE 1300 648.0000 13:19:49 LSE 96 648.8000 13:22:43 LSE 954 648.8000 13:22:43 LSE 712 648.6000 13:23:09 LSE 148 648.6000 13:23:09 LSE 1400 648.8000 13:23:45 LSE 750 648.8000 13:23:45 LSE 228 648.8000 13:23:45 LSE 526 648.6000 13:24:29 LSE 1174 648.6000 13:24:29 LSE 600 648.8000 13:26:00 LSE 750 648.8000 13:26:00 LSE 750 648.8000 13:26:00 LSE 1100 648.6000 13:26:30 LSE 90 648.6000 13:26:30 LSE 254 648.6000 13:26:30 LSE 750 648.6000 13:26:30 LSE 750 648.6000 13:26:30 LSE 401 648.4000 13:27:00 LSE 649 648.4000 13:27:00 LSE 750 648.4000 13:27:00 LSE 586 648.2000 13:27:08 LSE 303 648.8000 13:28:52 LSE 457 648.8000 13:28:52 LSE 243 649.2000 13:30:01 LSE 954 649.2000 13:30:01 LSE 585 649.2000 13:30:01 LSE 1250 649.6000 13:30:26 LSE 440 649.2000 13:30:45 LSE 1610 649.2000 13:30:45 LSE 138 649.0000 13:31:30 LSE 812 649.0000 13:31:30 LSE 253 649.2000 13:32:09 LSE 567 649.2000 13:32:20 LSE 1200 649.2000 13:32:35 LSE 386 649.0000 13:33:04 LSE 764 649.0000 13:33:04 LSE 783 649.0000 13:33:40 LSE 617 649.0000 13:33:42 LSE 760 649.4000 13:34:00 LSE 750 649.4000 13:34:00 LSE 350 649.4000 13:34:00 LSE 400 649.4000 13:34:00 LSE 750 649.4000 13:34:00 LSE 770 649.8000 13:35:54 LSE 478 649.8000 13:37:19 LSE 452 649.8000 13:37:43 LSE 1250 650.0000 13:37:45 LSE 261 649.8000 13:38:07 LSE 462 649.8000 13:38:20 LSE 427 649.8000 13:38:20 LSE 13 650.8000 13:40:36 LSE 769 651.0000 13:40:41 LSE 922 651.0000 13:40:41 LSE 2200 651.0000 13:41:06 LSE 550 651.2000 13:41:06 LSE 750 651.2000 13:41:06 LSE 750 651.2000 13:41:06 LSE 489 651.2000 13:41:06 LSE 1350 650.8000 13:41:06 LSE 1117 650.8000 13:41:06 LSE 1650 650.6000 13:41:07 LSE 691 649.2000 13:41:41 LSE 200 650.0000 13:43:00 LSE 359 650.0000 13:43:00 LSE 790 649.8000 13:46:20 LSE 760 650.0000 13:46:20 LSE 1206 649.8000 13:46:27 LSE 194 649.8000 13:46:27 LSE 338 649.8000 13:46:27 LSE 338 649.8000 13:46:27 LSE 750 649.8000 13:46:27 LSE 810 649.6000 13:47:10 LSE 668 649.6000 13:47:10 LSE 157 649.6000 13:47:11 LSE 525 649.6000 13:47:11 LSE 1600 649.4000 13:47:41 LSE 720 649.4000 13:47:41 LSE 262 649.2000 13:47:42 LSE 738 649.2000 13:47:42 LSE 1004 649.0000 13:48:00 LSE 96 649.0000 13:49:04 LSE 874 649.0000 13:50:16 LSE 576 649.0000 13:50:16 LSE 899 649.6000 13:53:16 LSE 267 649.6000 13:53:16 LSE 234 649.6000 13:53:16 LSE 502 649.4000 13:54:01 LSE 898 649.4000 13:54:01 LSE 1163 649.4000 13:54:01 LSE 287 649.4000 13:54:01 LSE 368 649.4000 13:54:01 LSE 482 649.4000 13:54:01 LSE 150 649.4000 13:54:01 LSE 900 649.4000 13:54:01 LSE 500 649.4000 13:54:01 LSE 234 649.2000 13:54:10 LSE 233 649.2000 13:54:24 LSE 594 649.2000 13:54:24 LSE 139 649.2000 13:54:24 LSE 1400 649.6000 13:56:02 LSE 639 649.6000 13:56:02 LSE 250 649.6000 13:56:07 LSE 71 649.6000 13:56:07 LSE 1050 649.4000 13:56:33 LSE 750 649.4000 13:56:33 LSE 750 649.4000 13:56:33 LSE 254 649.2000 13:56:57 LSE 74 649.6000 13:57:06 LSE 886 649.6000 13:57:06 LSE 23 649.6000 13:57:06 LSE 384 649.4000 13:57:52 LSE 1072 649.4000 13:57:52 LSE 72 649.2000 13:59:46 LSE 424 649.2000 13:59:55 LSE 240 649.2000 13:59:59 LSE 562 649.2000 13:59:59 LSE 888 649.2000 13:59:59 LSE 1150 649.0000 14:00:11 LSE 130 649.0000 14:00:11 LSE 693 648.8000 14:00:30 LSE 47 648.8000 14:00:30 LSE 1000 648.6000 14:00:48 LSE 101 648.6000 14:00:48 LSE 470 648.6000 14:00:48 LSE 1850 649.0000 14:01:45 LSE 1778 649.0000 14:01:45 LSE 750 649.0000 14:01:45 LSE 600 649.0000 14:02:31 LSE 733 648.6000 14:03:34 LSE 436 648.4000 14:05:55 LSE 364 648.4000 14:05:55 LSE 75 648.4000 14:06:24 LSE 1100 648.4000 14:06:24 LSE 275 648.4000 14:06:24 LSE 276 648.2000 14:06:24 LSE 724 648.2000 14:06:24 LSE 1000 648.4000 14:06:24 LSE 750 648.4000 14:06:24 LSE 750 648.4000 14:06:24 LSE 558 648.4000 14:06:24 LSE 644 648.2000 14:06:24 LSE 606 648.2000 14:06:24 LSE 906 648.0000 14:06:28 LSE 794 648.0000 14:06:28 LSE 350 647.8000 14:07:12 LSE 482 647.8000 14:07:12 LSE 440 647.8000 14:07:51 LSE 750 647.8000 14:07:51 LSE 139 647.8000 14:07:51 LSE 1034 648.6000 14:11:22 LSE 1600 648.6000 14:11:28 LSE 1000 648.6000 14:11:28 LSE 750 648.6000 14:11:28 LSE 750 648.6000 14:11:28 LSE 1800 648.4000 14:11:40 LSE 574 648.2000 14:11:59 LSE 182 648.2000 14:11:59 LSE 872 648.0000 14:14:10 LSE 766 648.0000 14:14:10 LSE 384 648.0000 14:14:10 LSE 482 647.8000 14:14:15 LSE 218 647.8000 14:14:15 LSE 258 647.6000 14:14:52 LSE 842 647.6000 14:14:56 LSE 200 647.6000 14:15:42 LSE 25 647.6000 14:15:42 LSE 465 647.6000 14:15:42 LSE 265 647.6000 14:15:44 LSE 1235 647.6000 14:15:44 LSE 800 647.4000 14:16:22 LSE 1331 648.0000 14:17:50 LSE 69 648.0000 14:17:51 LSE 1032 648.2000 14:19:51 LSE 368 648.2000 14:19:51 LSE 1250 648.0000 14:19:51 LSE 1200 648.2000 14:19:51 LSE 750 648.2000 14:19:51 LSE 750 648.2000 14:19:51 LSE 800 647.8000 14:20:42 LSE 1100 647.8000 14:20:42 LSE 350 647.8000 14:20:42 LSE 1196 647.6000 14:20:47 LSE 189 647.6000 14:20:47 LSE 890 647.8000 14:22:04 LSE 1150 647.6000 14:22:13 LSE 870 647.4000 14:22:16 LSE 820 647.2000 14:22:42 LSE 1000 647.0000 14:23:01 LSE 559 646.8000 14:23:12 LSE 317 646.8000 14:23:45 LSE 750 646.8000 14:24:17 LSE 839 646.8000 14:24:25 LSE 361 646.8000 14:24:25 LSE 656 647.6000 14:26:48 LSE 145 647.6000 14:27:07 LSE 1450 647.4000 14:27:25 LSE 250 647.4000 14:27:25 LSE 1209 647.4000 14:27:25 LSE 141 647.4000 14:27:25 LSE 1200 647.2000 14:27:53 LSE 1450 647.2000 14:27:53 LSE 344 647.0000 14:28:34 LSE 806 647.0000 14:28:35 LSE 27 646.8000 14:28:38 LSE 1171 646.8000 14:28:38 LSE 690 646.6000 14:28:42 LSE 80 646.6000 14:29:00 LSE 153 647.8000 14:30:36 LSE 174 647.8000 14:30:36 LSE 319 647.8000 14:30:36 LSE 523 647.8000 14:30:36 LSE 750 647.8000 14:30:36 LSE 750 647.8000 14:30:36 LSE 1250 647.6000 14:30:38 LSE 572 647.6000 14:30:38 LSE 750 647.6000 14:30:38 LSE 438 647.6000 14:30:38 LSE 850 647.8000 14:31:09 LSE 1100 647.8000 14:31:09 LSE 578 647.6000 14:31:12 LSE 587 647.6000 14:31:12 LSE 157 647.4000 14:31:20 LSE 800 647.4000 14:31:20 LSE 6 647.4000 14:31:20 LSE 163 647.6000 14:32:05 LSE 200 647.6000 14:32:05 LSE 302 647.4000 14:32:14 LSE 688 647.4000 14:32:14 LSE 676 647.4000 14:32:53 LSE 246 647.4000 14:32:53 LSE 128 647.4000 14:32:53 LSE 929 648.0000 14:33:42 LSE 750 648.0000 14:33:42 LSE 750 648.0000 14:33:42 LSE 117 647.8000 14:34:02 LSE 1333 647.8000 14:34:02 LSE 750 647.8000 14:34:02 LSE 198 647.8000 14:34:02 LSE 346 647.6000 14:34:08 LSE 594 647.6000 14:34:08 LSE 1100 647.6000 14:34:08 LSE 1121 647.6000 14:34:08 LSE 481 647.8000 14:34:55 LSE 737 647.6000 14:35:07 LSE 636 647.8000 14:36:12 LSE 200 648.0000 14:36:18 LSE 1169 648.0000 14:36:23 LSE 181 648.0000 14:36:24 LSE 48 648.0000 14:36:24 LSE 167 648.0000 14:36:24 LSE 200 648.0000 14:36:24 LSE 33 648.0000 14:36:24 LSE 200 648.2000 14:36:30 LSE 200 648.2000 14:36:36 LSE 200 648.2000 14:36:41 LSE 160 648.2000 14:36:48 LSE 1350 648.2000 14:36:54 LSE 355 648.0000 14:37:16 LSE 712 648.0000 14:37:16 LSE 950 648.0000 14:37:16 LSE 1089 647.8000 14:37:17 LSE 861 647.8000 14:37:17 LSE 1450 647.8000 14:38:42 LSE 1002 647.8000 14:38:42 LSE 750 647.8000 14:38:42 LSE 1050 647.6000 14:38:53 LSE 720 647.8000 14:39:37 LSE 131 647.8000 14:39:37 LSE 121 647.6000 14:40:03 LSE 1529 647.6000 14:40:03 LSE 920 647.8000 14:40:33 LSE 400 647.8000 14:40:37 LSE 85 647.8000 14:40:37 LSE 238 647.8000 14:40:37 LSE 850 647.8000 14:40:52 LSE 238 647.6000 14:41:37 LSE 712 647.6000 14:41:37 LSE 830 647.8000 14:42:22 LSE 1650 648.0000 14:42:25 LSE 1050 647.8000 14:42:27 LSE 730 647.8000 14:42:37 LSE 500 647.8000 14:44:18 LSE 749 647.8000 14:44:18 LSE 551 647.8000 14:44:18 LSE 430 647.6000 14:45:39 LSE 1020 647.6000 14:45:39 LSE 983 647.6000 14:46:49 LSE 382 647.8000 14:47:01 LSE 189 647.8000 14:47:01 LSE 954 647.8000 14:47:01 LSE 362 647.8000 14:47:01 LSE 866 647.8000 14:47:01 LSE 750 647.8000 14:47:01 LSE 652 647.8000 14:47:01 LSE 487 648.0000 14:47:17 LSE 963 648.0000 14:47:17 LSE 841 648.0000 14:47:17 LSE 1150 647.8000 14:47:30 LSE 617 648.0000 14:47:30 LSE 750 648.0000 14:47:30 LSE 247 648.0000 14:47:30 LSE 750 648.0000 14:47:30 LSE 92 648.0000 14:47:30 LSE 90 648.0000 14:47:30 LSE 90 648.0000 14:47:30 LSE 115 648.0000 14:47:30 LSE 132 648.0000 14:47:30 LSE 1244 648.0000 14:47:30 LSE 156 648.0000 14:47:30 LSE 1600 647.8000 14:47:47 LSE 1100 647.8000 14:47:47 LSE 250 647.6000 14:49:23 LSE 1150 647.6000 14:49:23 LSE 145 647.6000 14:49:47 LSE 492 647.6000 14:50:02 LSE 880 647.8000 14:51:00 LSE 842 647.8000 14:51:00 LSE 327 647.8000 14:51:00 LSE 581 647.8000 14:51:00 LSE 1400 647.8000 14:51:00 LSE 240 647.8000 14:51:00 LSE 51 647.8000 14:51:11 LSE 1459 647.8000 14:51:11 LSE 252 647.6000 14:51:13 LSE 711 647.6000 14:51:13 LSE 1040 647.4000 14:52:01 LSE 435 647.4000 14:52:01 LSE 40 647.4000 14:52:01 LSE 675 647.4000 14:52:01 LSE 1050 647.2000 14:52:01 LSE 940 647.0000 14:52:07 LSE 894 646.8000 14:52:17 LSE 16 646.8000 14:52:17 LSE 800 646.4000 14:52:57 LSE 995 647.8000 14:55:01 LSE 605 647.8000 14:55:01 LSE 1100 647.8000 14:55:01 LSE 799 647.6000 14:55:01 LSE 501 647.6000 14:55:01 LSE 315 647.4000 14:55:01 LSE 1235 647.4000 14:55:01 LSE 1150 647.6000 14:56:29 LSE 853 647.6000 14:56:29 LSE 147 647.6000 14:56:31 LSE 1150 647.8000 14:57:13 LSE 1200 647.8000 14:57:13 LSE 2050 648.0000 14:57:20 LSE 326 648.0000 14:58:43 LSE 237 648.2000 14:58:48 LSE 596 648.2000 14:58:48 LSE 634 648.2000 14:58:48 LSE 855 648.2000 14:58:48 LSE 238 648.2000 14:58:48 LSE 1491 648.2000 14:58:49 LSE 84 648.2000 14:58:49 LSE 750 648.2000 14:58:49 LSE 1474 648.0000 14:59:07 LSE 750 648.0000 14:59:07 LSE 20 648.0000 14:59:07 LSE 1300 647.8000 14:59:11 LSE 770 647.4000 14:59:25 LSE 569 646.8000 14:59:52 LSE 291 646.8000 14:59:52 LSE 830 646.6000 15:00:28 LSE 1400 646.6000 15:00:48 LSE 1106 647.2000 15:01:47 LSE 394 647.2000 15:01:47 LSE 1200 647.2000 15:01:47 LSE 1450 647.0000 15:01:55 LSE 740 646.8000 15:02:13 LSE 433 646.6000 15:02:14 LSE 1417 646.6000 15:02:14 LSE 869 646.6000 15:02:53 LSE 309 646.8000 15:03:36 LSE 791 646.8000 15:03:36 LSE 379 646.8000 15:04:01 LSE 1739 647.0000 15:04:02 LSE 500 647.0000 15:04:02 LSE 813 646.8000 15:04:26 LSE 358 646.8000 15:04:26 LSE 840 646.8000 15:04:26 LSE 300 647.0000 15:04:26 LSE 611 647.0000 15:04:26 LSE 740 647.4000 15:05:49 LSE 750 647.4000 15:05:49 LSE 1100 647.4000 15:05:51 LSE 460 647.6000 15:06:07 LSE 185 647.6000 15:06:07 LSE 750 647.6000 15:06:07 LSE 730 647.6000 15:06:07 LSE 750 647.6000 15:06:07 LSE 685 647.8000 15:06:36 LSE 684 647.8000 15:06:36 LSE 551 648.0000 15:07:08 LSE 1089 648.0000 15:07:08 LSE 254 648.0000 15:07:08 LSE 2231 648.0000 15:07:08 LSE 620 648.0000 15:07:08 LSE 247 648.0000 15:07:08 LSE 398 648.0000 15:07:08 LSE 706 647.6000 15:08:36 LSE 543 647.6000 15:08:36 LSE 367 647.6000 15:08:36 LSE 1150 647.4000 15:08:46 LSE 785 648.0000 15:09:44 LSE 61 648.0000 15:10:09 LSE 354 648.0000 15:10:09 LSE 1900 648.0000 15:10:09 LSE 681 648.0000 15:10:50 LSE 319 648.0000 15:10:50 LSE 890 648.0000 15:10:53 LSE 1150 648.0000 15:11:25 LSE 231 648.0000 15:11:25 LSE 231 648.0000 15:11:25 LSE 231 648.0000 15:11:25 LSE 807 648.0000 15:11:25 LSE 1037 647.8000 15:11:31 LSE 513 647.8000 15:11:31 LSE 790 647.8000 15:11:31 LSE 1632 647.6000 15:11:32 LSE 168 647.6000 15:11:32 LSE 840 647.4000 15:12:19 LSE 870 647.2000 15:12:20 LSE 65 647.0000 15:12:32 LSE 551 647.0000 15:12:33 LSE 384 647.0000 15:12:33 LSE 740 646.8000 15:13:04 LSE 1250 647.0000 15:14:00 LSE 700 647.2000 15:14:00 LSE 282 647.2000 15:14:00 LSE 468 647.2000 15:15:15 LSE 750 647.2000 15:15:15 LSE 1783 647.2000 15:15:15 LSE 583 647.2000 15:15:15 LSE 1014 647.2000 15:15:15 LSE 1737 647.2000 15:15:15 LSE 54 647.2000 15:15:15 LSE 327 647.2000 15:15:15 LSE 1087 647.2000 15:15:15 LSE 303 647.2000 15:15:15 LSE 279 647.2000 15:15:15 LSE 897 646.2000 15:16:30 LSE 990 646.0000 15:16:40 LSE 760 645.6000 15:16:58 LSE 990 645.2000 15:17:59 LSE 750 645.2000 15:17:59 LSE 300 645.2000 15:17:59 LSE 474 646.4000 15:19:07 LSE 1332 646.4000 15:19:23 LSE 6 646.2000 15:19:26 LSE 749 646.2000 15:19:26 LSE 545 646.2000 15:19:26 LSE 148 646.0000 15:19:41 LSE 1052 646.0000 15:19:41 LSE 1750 645.8000 15:19:41 LSE 220 645.6000 15:19:52 LSE 1100 647.0000 15:22:49 LSE 400 647.0000 15:22:49 LSE 1150 647.0000 15:22:53 LSE 802 647.2000 15:23:00 LSE 496 647.2000 15:23:00 LSE 620 647.2000 15:23:00 LSE 496 647.2000 15:23:00 LSE 652 647.2000 15:23:00 LSE 1250 647.2000 15:23:09 LSE 1600 647.0000 15:23:12 LSE 1600 646.8000 15:23:12 LSE 608 647.0000 15:23:12 LSE 742 647.0000 15:23:12 LSE 1100 646.6000 15:23:31 LSE 102 646.4000 15:23:39 LSE 199 646.4000 15:23:39 LSE 1250 646.8000 15:24:34 LSE 1531 647.0000 15:25:14 LSE 119 647.0000 15:25:14 LSE 864 646.8000 15:26:04 LSE 386 646.8000 15:26:04 LSE 1200 646.8000 15:26:04 LSE 1350 647.4000 15:26:56 LSE 1350 647.2000 15:27:05 LSE 1100 647.0000 15:27:24 LSE 200 647.0000 15:27:24 LSE 965 646.8000 15:27:24 LSE 163 646.8000 15:27:24 LSE 122 646.8000 15:27:24 LSE 750 647.0000 15:27:24 LSE 300 647.0000 15:27:24 LSE 226 647.0000 15:27:24 LSE 750 647.0000 15:27:24 LSE 310 647.0000 15:27:24 LSE 211 646.8000 15:28:46 LSE 769 646.8000 15:28:46 LSE 778 647.0000 15:28:50 LSE 208 647.0000 15:28:50 LSE 1100 647.8000 15:29:23 LSE 820 647.6000 15:29:30 LSE 1300 647.4000 15:29:37 LSE 803 647.2000 15:29:41 LSE 7 647.2000 15:29:41 LSE 860 647.0000 15:30:01 LSE 343 647.0000 15:30:14 LSE 637 647.0000 15:30:14 LSE 629 647.0000 15:31:42 LSE 636 647.0000 15:31:45 LSE 685 647.0000 15:31:47 LSE 919 647.0000 15:31:50 LSE 236 647.0000 15:31:50 LSE 750 647.0000 15:31:50 LSE 750 647.0000 15:31:50 LSE 1800 647.8000 15:32:31 LSE 1700 648.0000 15:33:05 LSE 1150 648.0000 15:33:05 LSE 1150 647.8000 15:33:28 LSE 750 647.8000 15:33:28 LSE 332 647.8000 15:33:28 LSE 750 647.8000 15:33:35 LSE 193 647.8000 15:33:35 LSE 1150 647.8000 15:34:44 LSE 414 647.8000 15:34:44 LSE 750 647.8000 15:34:44 LSE 536 647.8000 15:34:44 LSE 491 648.0000 15:35:53 LSE 1200 648.0000 15:35:53 LSE 597 648.0000 15:35:53 LSE 1483 648.0000 15:35:53 LSE 216 647.8000 15:36:09 LSE 1134 647.8000 15:36:09 LSE 1550 647.6000 15:36:10 LSE 1250 647.8000 15:36:28 LSE 760 647.8000 15:36:29 LSE 777 647.4000 15:36:48 LSE 323 647.4000 15:36:48 LSE 1100 647.6000 15:37:25 LSE 100 647.6000 15:37:25 LSE 850 647.6000 15:38:05 LSE 515 647.6000 15:38:05 LSE 297 647.4000 15:38:09 LSE 1083 647.4000 15:38:09 LSE 70 647.4000 15:38:09 LSE 866 647.2000 15:38:34 LSE 1150 647.2000 15:39:42 LSE 515 647.2000 15:39:42 LSE 750 647.2000 15:39:42 LSE 635 647.2000 15:39:42 LSE 750 647.2000 15:39:42 LSE 1450 647.0000 15:40:09 LSE 946 647.0000 15:40:47 LSE 1104 647.0000 15:40:47 LSE 1300 646.8000 15:40:55 LSE 1325 646.6000 15:41:37 LSE 175 646.6000 15:41:47 LSE 770 646.6000 15:41:47 LSE 127 646.6000 15:42:08 LSE 1123 646.6000 15:42:08 LSE 1100 646.6000 15:42:15 LSE 902 646.6000 15:42:15 LSE 740 646.4000 15:42:31 LSE 1450 646.4000 15:43:09 LSE 1050 646.2000 15:43:16 LSE 504 646.4000 15:44:36 LSE 525 646.4000 15:44:36 LSE 450 646.6000 15:45:21 LSE 320 646.6000 15:45:41 LSE 854 646.6000 15:45:58 LSE 19 646.6000 15:46:11 LSE 300 647.0000 15:46:17 LSE 256 647.0000 15:46:17 LSE 1850 647.0000 15:46:35 LSE 750 647.0000 15:46:35 LSE 1100 647.0000 15:46:35 LSE 656 647.0000 15:46:35 LSE 1100 647.0000 15:46:35 LSE 618 647.0000 15:46:56 LSE 750 647.0000 15:46:56 LSE 500 647.0000 15:46:56 LSE 750 647.0000 15:46:56 LSE 1201 647.0000 15:46:56 LSE 661 647.0000 15:46:56 LSE 750 647.2000 15:47:26 LSE 549 647.0000 15:48:15 LSE 551 647.0000 15:48:15 LSE 750 647.0000 15:48:15 LSE 450 647.0000 15:48:15 LSE 202 647.0000 15:48:15 LSE 940 647.0000 15:48:38 LSE 61 647.0000 15:49:23 LSE 526 647.0000 15:49:23 LSE 1783 647.0000 15:49:23 LSE 300 647.0000 15:49:43 LSE 596 647.0000 15:50:04 LSE 1250 647.0000 15:50:04 LSE 750 646.8000 15:50:37 LSE 272 646.8000 15:51:09 LSE 1886 647.0000 15:51:26 LSE 300 647.0000 15:51:26 LSE 1209 647.0000 15:51:26 LSE 306 647.0000 15:51:26 LSE 378 646.8000 15:52:00 LSE 1650 646.8000 15:52:06 LSE 105 646.8000 15:53:08 LSE 474 646.8000 15:53:08 LSE 571 646.8000 15:53:08 LSE 820 647.2000 15:53:11 LSE 1300 647.2000 15:53:11 LSE 750 647.2000 15:53:11 LSE 750 647.2000 15:53:11 LSE 1250 647.4000 15:53:43 LSE 1050 647.2000 15:53:43 LSE 1350 647.2000 15:54:24 LSE 890 647.0000 15:54:24 LSE 550 647.0000 15:54:38 LSE 704 647.0000 15:54:38 LSE 1500 646.8000 15:54:52 LSE 750 647.4000 15:55:44 LSE 558 647.4000 15:55:59 LSE 750 647.4000 15:56:00 LSE 652 647.4000 15:56:00 LSE 1350 647.8000 15:56:35 LSE 750 647.8000 15:56:35 LSE 650 647.8000 15:56:35 LSE 1400 647.6000 15:56:44 LSE 1150 647.6000 15:57:30 LSE 200 647.8000 15:57:40 LSE 810 647.8000 15:57:59 LSE 1050 647.6000 15:57:59 LSE 926 647.8000 15:59:08 LSE 1400 648.0000 15:59:42 LSE 750 648.0000 15:59:42 LSE 750 648.0000 15:59:42 LSE 300 648.0000 15:59:42 LSE 582 648.0000 15:59:42 LSE 409 648.0000 15:59:42 LSE 1477 648.0000 15:59:50 LSE 173 648.0000 15:59:50 LSE 750 648.0000 15:59:50 LSE 496 648.0000 15:59:50 LSE 1450 648.2000 16:00:02 LSE 1018 648.0000 16:00:04 LSE 582 648.0000 16:00:04 LSE 750 648.0000 16:00:04 LSE 750 648.0000 16:00:04 LSE 750 648.2000 16:00:04 LSE 200 648.2000 16:00:04 LSE 348 648.2000 16:00:04 LSE 455 647.8000 16:01:07 LSE 1095 647.8000 16:01:07 LSE 195 647.8000 16:01:07 LSE 750 647.8000 16:01:07 LSE 150 647.8000 16:01:07 LSE 444 647.6000 16:01:15 LSE 299 647.6000 16:01:16 LSE 67 647.6000 16:01:33 LSE 1100 647.6000 16:01:34 LSE 1585 647.6000 16:01:34 LSE 652 647.6000 16:01:34 LSE 532 647.6000 16:01:34 LSE 606 647.4000 16:01:35 LSE 394 647.4000 16:01:35 LSE 810 647.2000 16:02:20 LSE 750 647.2000 16:02:20 LSE 39 647.2000 16:02:20 LSE 496 647.2000 16:02:20 LSE 1222 647.2000 16:03:16 LSE 100 647.6000 16:03:48 LSE 494 647.8000 16:05:13 LSE 916 647.8000 16:05:13 LSE 141 647.8000 16:05:13 LSE 1201 647.8000 16:05:13 LSE 1200 647.8000 16:05:13 LSE 940 647.8000 16:05:13 LSE 37 647.8000 16:05:13 LSE 1850 647.8000 16:05:13 LSE 1854 647.8000 16:05:13 LSE 740 647.8000 16:05:13 LSE 1050 647.6000 16:05:48 LSE 750 647.6000 16:05:48 LSE 180 647.6000 16:05:48 LSE 316 647.6000 16:05:48 LSE 556 647.8000 16:05:48 LSE 231 647.8000 16:05:48 LSE 1267 647.8000 16:05:48 LSE 1556 647.8000 16:05:48 LSE 750 647.8000 16:05:48 LSE 120 647.8000 16:05:48 LSE 739 647.6000 16:06:12 LSE 750 647.6000 16:06:12 LSE 4 647.6000 16:06:12 LSE 780 647.4000 16:06:30 LSE 1550 647.6000 16:07:49 LSE 468 647.6000 16:07:55 LSE 350 647.6000 16:07:57 LSE 732 647.6000 16:07:59 LSE 750 647.6000 16:07:59 LSE 750 647.6000 16:07:59 LSE 750 647.6000 16:07:59 LSE 820 647.6000 16:07:59 LSE 372 647.4000 16:08:14 LSE 1316 647.4000 16:08:14 LSE 372 647.4000 16:08:14 LSE 540 7.3100 08:00:07 Bolsa de Madrid 267 7.3080 08:00:08 Bolsa de Madrid 610 7.2580 08:00:18 Bolsa de Madrid 529 7.2480 08:00:41 Bolsa de Madrid 570 7.2480 08:02:17 Bolsa de Madrid 910 7.2460 08:03:18 Bolsa de Madrid 992 7.2540 08:03:18 Bolsa de Madrid 770 7.2480 08:03:18 Bolsa de Madrid 581 7.2280 08:04:30 Bolsa de Madrid 620 7.2240 08:05:28 Bolsa de Madrid 760 7.2300 08:06:17 Bolsa de Madrid 820 7.2260 08:06:33 Bolsa de Madrid 623 7.2200 08:07:10 Bolsa de Madrid 6 7.2160 08:07:35 Bolsa de Madrid 616 7.2160 08:07:35 Bolsa de Madrid 580 7.2020 08:07:52 Bolsa de Madrid 285 7.1980 08:08:55 Bolsa de Madrid 334 7.1980 08:08:55 Bolsa de Madrid 593 7.1960 08:08:56 Bolsa de Madrid 760 7.1880 08:10:17 Bolsa de Madrid 570 7.1720 08:10:27 Bolsa de Madrid 648 7.1640 08:11:09 Bolsa de Madrid 543 7.1620 08:12:33 Bolsa de Madrid 560 7.1600 08:12:45 Bolsa de Madrid 610 7.1580 08:13:30 Bolsa de Madrid 323 7.1560 08:13:31 Bolsa de Madrid 250 7.1560 08:13:31 Bolsa de Madrid 518 7.1480 08:14:09 Bolsa de Madrid 618 7.1280 08:14:39 Bolsa de Madrid 296 7.1400 08:15:13 Bolsa de Madrid 332 7.1400 08:15:13 Bolsa de Madrid 570 7.1500 08:15:55 Bolsa de Madrid 389 7.1560 08:17:15 Bolsa de Madrid 271 7.1560 08:17:16 Bolsa de Madrid 830 7.1540 08:17:16 Bolsa de Madrid 609 7.1600 08:18:34 Bolsa de Madrid 392 7.1600 08:18:34 Bolsa de Madrid 270 7.1540 08:18:43 Bolsa de Madrid 560 7.1500 08:19:21 Bolsa de Madrid 315 7.1720 08:20:54 Bolsa de Madrid 365 7.1720 08:20:54 Bolsa de Madrid 210 7.1680 08:20:54 Bolsa de Madrid 576 7.1720 08:20:54 Bolsa de Madrid 500 7.1700 08:20:54 Bolsa de Madrid 200 7.1880 08:22:07 Bolsa de Madrid 610 7.1880 08:22:30 Bolsa de Madrid 550 7.2000 08:24:20 Bolsa de Madrid 530 7.2060 08:24:52 Bolsa de Madrid 540 7.2040 08:25:11 Bolsa de Madrid 580 7.2020 08:25:12 Bolsa de Madrid 803 7.2140 08:26:33 Bolsa de Madrid 630 7.2120 08:26:33 Bolsa de Madrid 89 7.2040 08:26:57 Bolsa de Madrid 411 7.2040 08:26:57 Bolsa de Madrid 570 7.2100 08:28:52 Bolsa de Madrid 529 7.2080 08:28:52 Bolsa de Madrid 911 7.2100 08:28:52 Bolsa de Madrid 271 7.2080 08:28:52 Bolsa de Madrid 487 7.2180 08:30:38 Bolsa de Madrid 53 7.2180 08:30:38 Bolsa de Madrid 535 7.2120 08:31:19 Bolsa de Madrid 520 7.2040 08:32:04 Bolsa de Madrid 880 7.2060 08:33:19 Bolsa de Madrid 636 7.2220 08:34:18 Bolsa de Madrid 650 7.2660 08:38:07 Bolsa de Madrid 267 7.2640 08:38:07 Bolsa de Madrid 500 7.2640 08:38:07 Bolsa de Madrid 73 7.2640 08:38:07 Bolsa de Madrid 433 7.2620 08:38:07 Bolsa de Madrid 527 7.2620 08:38:07 Bolsa de Madrid 620 7.2580 08:38:07 Bolsa de Madrid 540 7.2580 08:40:00 Bolsa de Madrid 710 7.2600 08:40:00 Bolsa de Madrid 670 7.2780 08:41:06 Bolsa de Madrid 590 7.2760 08:41:06 Bolsa de Madrid 650 7.2760 08:42:07 Bolsa de Madrid 590 7.2780 08:43:08 Bolsa de Madrid 622 7.2780 08:43:43 Bolsa de Madrid 564 7.2680 08:45:06 Bolsa de Madrid 160 7.2900 08:46:33 Bolsa de Madrid 550 7.2900 08:46:33 Bolsa de Madrid 550 7.2880 08:46:33 Bolsa de Madrid 90 7.2880 08:46:33 Bolsa de Madrid 710 7.2840 08:48:23 Bolsa de Madrid 630 7.2820 08:48:35 Bolsa de Madrid 1000 7.3040 08:51:55 Bolsa de Madrid 137 7.3020 08:51:55 Bolsa de Madrid 573 7.3020 08:51:55 Bolsa de Madrid 553 7.3020 08:51:55 Bolsa de Madrid 137 7.3020 08:51:55 Bolsa de Madrid 115 7.3020 08:53:45 Bolsa de Madrid 465 7.3020 08:54:43 Bolsa de Madrid 465 7.3020 08:54:43 Bolsa de Madrid 295 7.3020 08:54:43 Bolsa de Madrid 81 7.3080 08:56:19 Bolsa de Madrid 723 7.3080 08:56:19 Bolsa de Madrid 590 7.3000 08:56:20 Bolsa de Madrid 285 7.2980 08:56:20 Bolsa de Madrid 594 7.2700 08:57:22 Bolsa de Madrid 790 7.2980 09:00:58 Bolsa de Madrid 335 7.2960 09:00:58 Bolsa de Madrid 545 7.2960 09:00:58 Bolsa de Madrid 50 7.2960 09:01:01 Bolsa de Madrid 3897 7.3120 09:06:02 Bolsa de Madrid 710 7.3140 09:07:43 Bolsa de Madrid 660 7.3100 09:09:09 Bolsa de Madrid 274 7.3160 09:09:45 Bolsa de Madrid 735 7.3200 09:10:02 Bolsa de Madrid 195 7.3200 09:10:45 Bolsa de Madrid 333 7.3200 09:10:45 Bolsa de Madrid 535 7.3160 09:13:04 Bolsa de Madrid 726 7.3180 09:13:04 Bolsa de Madrid 500 7.3000 09:13:19 Bolsa de Madrid 943 7.3140 09:19:10 Bolsa de Madrid 877 7.3120 09:19:13 Bolsa de Madrid 7 7.3140 09:19:13 Bolsa de Madrid 550 7.3100 09:19:24 Bolsa de Madrid 520 7.3240 09:22:44 Bolsa de Madrid 800 7.3220 09:22:44 Bolsa de Madrid 200 7.3220 09:22:44 Bolsa de Madrid 580 7.3200 09:22:46 Bolsa de Madrid 337 7.3240 09:25:10 Bolsa de Madrid 533 7.3240 09:25:18 Bolsa de Madrid 720 7.3220 09:25:19 Bolsa de Madrid 675 7.3300 09:27:13 Bolsa de Madrid 640 7.3280 09:27:57 Bolsa de Madrid 700 7.3280 09:29:58 Bolsa de Madrid 689 7.3260 09:29:58 Bolsa de Madrid 880 7.3340 09:32:02 Bolsa de Madrid 12 7.3340 09:32:02 Bolsa de Madrid 930 7.3440 09:33:47 Bolsa de Madrid 550 7.3540 09:37:40 Bolsa de Madrid 93 7.3520 09:37:40 Bolsa de Madrid 637 7.3520 09:37:40 Bolsa de Madrid 416 7.3540 09:37:40 Bolsa de Madrid 500 7.3520 09:37:40 Bolsa de Madrid 540 7.3300 09:37:48 Bolsa de Madrid 790 7.3340 09:40:08 Bolsa de Madrid 789 7.3440 09:42:22 Bolsa de Madrid 25 7.3440 09:42:22 Bolsa de Madrid 630 7.3420 09:42:22 Bolsa de Madrid 175 7.3440 09:42:22 Bolsa de Madrid 529 7.3420 09:42:22 Bolsa de Madrid 729 7.3300 09:44:51 Bolsa de Madrid 657 7.3260 09:45:31 Bolsa de Madrid 644 7.3260 09:45:31 Bolsa de Madrid 514 7.3300 09:47:44 Bolsa de Madrid 520 7.3300 09:48:35 Bolsa de Madrid 785 7.3300 09:50:36 Bolsa de Madrid 768 7.3300 09:51:54 Bolsa de Madrid 780 7.3300 09:53:20 Bolsa de Madrid 500 7.3280 09:53:20 Bolsa de Madrid 195 7.3280 09:53:20 Bolsa de Madrid 479 7.3240 09:55:25 Bolsa de Madrid 660 7.3420 09:57:17 Bolsa de Madrid 768 7.3420 09:58:18 Bolsa de Madrid 739 7.3420 09:58:25 Bolsa de Madrid 640 7.3400 09:58:36 Bolsa de Madrid 1720 7.3500 10:06:08 Bolsa de Madrid 2394 7.3500 10:06:12 Bolsa de Madrid 545 7.3500 10:07:04 Bolsa de Madrid 471 7.3460 10:07:53 Bolsa de Madrid 776 7.3500 10:09:22 Bolsa de Madrid 553 7.3500 10:10:18 Bolsa de Madrid 560 7.3460 10:11:10 Bolsa de Madrid 636 7.3500 10:12:36 Bolsa de Madrid 700 7.3640 10:15:50 Bolsa de Madrid 1000 7.3620 10:15:56 Bolsa de Madrid 910 7.3600 10:17:41 Bolsa de Madrid 1150 7.3640 10:21:32 Bolsa de Madrid 667 7.3760 10:27:34 Bolsa de Madrid 379 7.3760 10:27:34 Bolsa de Madrid 202 7.3740 10:27:34 Bolsa de Madrid 1448 7.3740 10:28:07 Bolsa de Madrid 419 7.3740 10:28:07 Bolsa de Madrid 800 7.3740 10:28:07 Bolsa de Madrid 740 7.3720 10:28:10 Bolsa de Madrid 610 7.3620 10:29:40 Bolsa de Madrid 223 7.3660 10:29:40 Bolsa de Madrid 353 7.3640 10:29:40 Bolsa de Madrid 650 7.3720 10:35:24 Bolsa de Madrid 625 7.3720 10:35:24 Bolsa de Madrid 500 7.3720 10:35:24 Bolsa de Madrid 790 7.3660 10:37:44 Bolsa de Madrid 305 7.3640 10:38:09 Bolsa de Madrid 620 7.3600 10:39:51 Bolsa de Madrid 837 7.3620 10:39:52 Bolsa de Madrid 657 7.3560 10:41:18 Bolsa de Madrid 246 7.3560 10:42:36 Bolsa de Madrid 500 7.3540 10:42:36 Bolsa de Madrid 590 7.3560 10:46:27 Bolsa de Madrid 750 7.3520 10:46:38 Bolsa de Madrid 397 7.3560 10:46:38 Bolsa de Madrid 476 7.3560 10:46:38 Bolsa de Madrid 477 7.3540 10:46:38 Bolsa de Madrid 570 7.3440 10:49:01 Bolsa de Madrid 562 7.3320 10:49:37 Bolsa de Madrid 156 7.3280 10:50:49 Bolsa de Madrid 414 7.3280 10:51:05 Bolsa de Madrid 601 7.3200 10:51:43 Bolsa de Madrid 795 7.3180 10:53:59 Bolsa de Madrid 930 7.3120 10:55:29 Bolsa de Madrid 350 7.3160 10:55:29 Bolsa de Madrid 432 7.3160 10:55:29 Bolsa de Madrid 500 7.3120 10:59:10 Bolsa de Madrid 385 7.3120 10:59:10 Bolsa de Madrid 843 7.3140 11:04:35 Bolsa de Madrid 690 7.3120 11:04:35 Bolsa de Madrid 1000 7.3160 11:10:27 Bolsa de Madrid 1100 7.3140 11:10:33 Bolsa de Madrid 500 7.3160 11:10:33 Bolsa de Madrid 710 7.3120 11:10:49 Bolsa de Madrid 547 7.3160 11:10:49 Bolsa de Madrid 500 7.3140 11:10:49 Bolsa de Madrid 500 7.3120 11:10:49 Bolsa de Madrid 70 7.3160 11:14:32 Bolsa de Madrid 570 7.3280 11:14:51 Bolsa de Madrid 600 7.3240 11:15:49 Bolsa de Madrid 263 7.3260 11:15:49 Bolsa de Madrid 500 7.3260 11:15:49 Bolsa de Madrid 400 7.3240 11:15:49 Bolsa de Madrid 500 7.3260 11:22:32 Bolsa de Madrid 415 7.3260 11:22:32 Bolsa de Madrid 493 7.3260 11:22:32 Bolsa de Madrid 535 7.3260 11:22:32 Bolsa de Madrid 106 7.3160 11:23:27 Bolsa de Madrid 484 7.3160 11:23:36 Bolsa de Madrid 730 7.3160 11:26:05 Bolsa de Madrid 760 7.3160 11:27:16 Bolsa de Madrid 47 7.3180 11:27:20 Bolsa de Madrid 682 7.3180 11:27:20 Bolsa de Madrid 830 7.3140 11:30:43 Bolsa de Madrid 349 7.3120 11:31:45 Bolsa de Madrid 204 7.3120 11:31:45 Bolsa de Madrid 412 7.3080 11:31:47 Bolsa de Madrid 218 7.3100 11:31:47 Bolsa de Madrid 500 7.3100 11:31:47 Bolsa de Madrid 279 7.3040 11:34:25 Bolsa de Madrid 413 7.3040 11:34:25 Bolsa de Madrid 230 7.3000 11:38:36 Bolsa de Madrid 620 7.3020 11:38:36 Bolsa de Madrid 500 7.3200 11:45:11 Bolsa de Madrid 1250 7.3240 11:47:25 Bolsa de Madrid 1100 7.3220 11:47:26 Bolsa de Madrid 172 7.3240 11:47:26 Bolsa de Madrid 1400 7.3220 11:47:26 Bolsa de Madrid 950 7.3200 11:47:27 Bolsa de Madrid 500 7.3220 11:58:01 Bolsa de Madrid 727 7.3220 11:58:01 Bolsa de Madrid 770 7.3300 12:01:20 Bolsa de Madrid 259 7.3300 12:01:20 Bolsa de Madrid 144 7.3340 12:02:22 Bolsa de Madrid 353 7.3340 12:02:22 Bolsa de Madrid 400 7.3340 12:02:23 Bolsa de Madrid 303 7.3340 12:02:23 Bolsa de Madrid 978 7.3320 12:02:23 Bolsa de Madrid 499 7.3340 12:02:23 Bolsa de Madrid 500 7.3340 12:02:23 Bolsa de Madrid 900 7.3500 12:12:50 Bolsa de Madrid 500 7.3500 12:12:50 Bolsa de Madrid 330 7.3500 12:12:50 Bolsa de Madrid 900 7.3500 12:12:58 Bolsa de Madrid 500 7.3500 12:12:58 Bolsa de Madrid 466 7.3500 12:13:02 Bolsa de Madrid 770 7.3480 12:13:02 Bolsa de Madrid 712 7.3460 12:13:02 Bolsa de Madrid 579 7.3420 12:13:28 Bolsa de Madrid 293 7.3360 12:17:01 Bolsa de Madrid 467 7.3360 12:17:01 Bolsa de Madrid 701 7.3360 12:17:01 Bolsa de Madrid 321 7.3360 12:17:01 Bolsa de Madrid 56 7.3360 12:19:05 Bolsa de Madrid 700 7.3420 12:23:17 Bolsa de Madrid 680 7.3400 12:23:17 Bolsa de Madrid 811 7.3420 12:23:17 Bolsa de Madrid 140 7.3400 12:23:17 Bolsa de Madrid 577 7.3360 12:23:45 Bolsa de Madrid 300 7.3440 12:36:21 Bolsa de Madrid 1050 7.3440 12:36:21 Bolsa de Madrid 54 7.3420 12:36:21 Bolsa de Madrid 992 7.3420 12:36:22 Bolsa de Madrid 104 7.3420 12:36:22 Bolsa de Madrid 1350 7.3400 12:36:31 Bolsa de Madrid 242 7.3420 12:36:31 Bolsa de Madrid 1350 7.3400 12:36:31 Bolsa de Madrid 713 7.3260 12:41:05 Bolsa de Madrid 334 7.3280 12:41:05 Bolsa de Madrid 716 7.3280 12:41:05 Bolsa de Madrid 280 7.3260 12:41:05 Bolsa de Madrid 870 7.3240 12:46:43 Bolsa de Madrid 614 7.3220 12:46:45 Bolsa de Madrid 46 7.3220 12:46:45 Bolsa de Madrid 740 7.3180 12:46:45 Bolsa de Madrid 573 7.3160 12:47:41 Bolsa de Madrid 500 7.3120 12:49:28 Bolsa de Madrid 238 7.3120 12:49:28 Bolsa de Madrid 1 7.3060 12:51:02 Bolsa de Madrid 585 7.3060 12:52:20 Bolsa de Madrid 708 7.3060 12:52:44 Bolsa de Madrid 565 7.3020 12:55:41 Bolsa de Madrid 93 7.3020 12:55:41 Bolsa de Madrid 537 7.3020 12:57:38 Bolsa de Madrid 500 7.3020 12:57:38 Bolsa de Madrid 635 7.2920 12:59:11 Bolsa de Madrid 956 7.2920 13:01:42 Bolsa de Madrid 917 7.2980 13:03:54 Bolsa de Madrid 30 7.2900 13:07:18 Bolsa de Madrid 534 7.2900 13:07:45 Bolsa de Madrid 579 7.2880 13:08:22 Bolsa de Madrid 121 7.2880 13:09:03 Bolsa de Madrid 79 7.2880 13:09:03 Bolsa de Madrid 781 7.2880 13:09:30 Bolsa de Madrid 500 7.2880 13:12:56 Bolsa de Madrid 500 7.2880 13:13:13 Bolsa de Madrid 55 7.2860 13:15:33 Bolsa de Madrid 775 7.2860 13:15:33 Bolsa de Madrid 768 7.2800 13:16:30 Bolsa de Madrid 940 7.2800 13:24:29 Bolsa de Madrid 362 7.2840 13:24:29 Bolsa de Madrid 500 7.2840 13:24:29 Bolsa de Madrid 353 7.2840 13:24:29 Bolsa de Madrid 182 7.2820 13:24:29 Bolsa de Madrid 500 7.2820 13:24:29 Bolsa de Madrid 967 7.2880 13:32:49 Bolsa de Madrid 720 7.2860 13:33:56 Bolsa de Madrid 792 7.2880 13:33:56 Bolsa de Madrid 500 7.2880 13:33:56 Bolsa de Madrid 1050 7.3060 13:41:06 Bolsa de Madrid 956 7.3060 13:41:06 Bolsa de Madrid 752 7.3220 13:41:28 Bolsa de Madrid 740 7.3200 13:41:29 Bolsa de Madrid 740 7.3180 13:46:34 Bolsa de Madrid 580 7.3160 13:47:41 Bolsa de Madrid 580 7.3140 13:47:45 Bolsa de Madrid 555 7.3100 13:47:45 Bolsa de Madrid 630 7.3180 13:51:10 Bolsa de Madrid 570 7.3180 13:54:01 Bolsa de Madrid 849 7.3160 13:54:01 Bolsa de Madrid 780 7.3160 13:54:01 Bolsa de Madrid 820 7.3160 13:58:16 Bolsa de Madrid 771 7.3120 14:00:36 Bolsa de Madrid 379 7.3140 14:00:36 Bolsa de Madrid 500 7.3140 14:00:36 Bolsa de Madrid 593 7.3120 14:00:36 Bolsa de Madrid 560 7.3080 14:03:34 Bolsa de Madrid 2 7.3060 14:04:36 Bolsa de Madrid 742 7.3060 14:04:36 Bolsa de Madrid 597 7.3040 14:06:24 Bolsa de Madrid 400 7.2980 14:07:12 Bolsa de Madrid 180 7.2980 14:07:12 Bolsa de Madrid 164 7.3000 14:14:10 Bolsa de Madrid 756 7.3000 14:14:10 Bolsa de Madrid 1200 7.2980 14:14:48 Bolsa de Madrid 392 7.3000 14:14:48 Bolsa de Madrid 732 7.3000 14:14:48 Bolsa de Madrid 1138 7.2980 14:14:48 Bolsa de Madrid 362 7.2980 14:19:51 Bolsa de Madrid 468 7.2980 14:19:51 Bolsa de Madrid 613 7.2960 14:20:42 Bolsa de Madrid 570 7.2920 14:22:13 Bolsa de Madrid 993 7.2920 14:22:13 Bolsa de Madrid 497 7.2920 14:28:14 Bolsa de Madrid 423 7.2920 14:28:35 Bolsa de Madrid 791 7.2900 14:28:38 Bolsa de Madrid 940 7.2860 14:28:43 Bolsa de Madrid 382 7.2980 14:31:12 Bolsa de Madrid 368 7.2980 14:31:12 Bolsa de Madrid 1049 7.2980 14:32:23 Bolsa de Madrid 1022 7.2980 14:32:23 Bolsa de Madrid 382 7.2980 14:32:23 Bolsa de Madrid 830 7.3000 14:37:17 Bolsa de Madrid 1119 7.3020 14:37:17 Bolsa de Madrid 950 7.3000 14:37:17 Bolsa de Madrid 1028 7.3000 14:37:17 Bolsa de Madrid 500 7.3000 14:40:03 Bolsa de Madrid 1000 7.3000 14:44:21 Bolsa de Madrid 770 7.2980 14:46:12 Bolsa de Madrid 1400 7.2980 14:46:12 Bolsa de Madrid 287 7.3000 14:46:12 Bolsa de Madrid 1133 7.3000 14:46:12 Bolsa de Madrid 6 7.2980 14:46:12 Bolsa de Madrid 261 7.3000 14:48:56 Bolsa de Madrid 630 7.3020 14:51:11 Bolsa de Madrid 935 7.3040 14:51:11 Bolsa de Madrid 664 7.3040 14:51:11 Bolsa de Madrid 500 7.3040 14:51:11 Bolsa de Madrid 500 7.3020 14:51:11 Bolsa de Madrid 617 7.3000 14:52:01 Bolsa de Madrid 36 7.3000 14:52:01 Bolsa de Madrid 830 7.2980 14:55:01 Bolsa de Madrid 773 7.2980 14:55:01 Bolsa de Madrid 732 7.2980 14:55:01 Bolsa de Madrid 1150 7.3020 14:59:11 Bolsa de Madrid 1070 7.3020 14:59:11 Bolsa de Madrid 1150 7.3020 14:59:11 Bolsa de Madrid 710 7.2900 15:02:13 Bolsa de Madrid 705 7.2880 15:02:14 Bolsa de Madrid 850 7.3000 15:07:18 Bolsa de Madrid 965 7.3000 15:08:46 Bolsa de Madrid 500 7.3000 15:08:46 Bolsa de Madrid 1031 7.3000 15:08:46 Bolsa de Madrid 953 7.3000 15:08:46 Bolsa de Madrid 688 7.3000 15:11:31 Bolsa de Madrid 187 7.3000 15:11:31 Bolsa de Madrid 1051 7.3000 15:11:31 Bolsa de Madrid 568 7.2980 15:12:19 Bolsa de Madrid 559 7.2940 15:12:34 Bolsa de Madrid 767 7.2940 15:15:24 Bolsa de Madrid 1379 7.2940 15:15:24 Bolsa de Madrid 640 7.2900 15:16:03 Bolsa de Madrid 580 7.2820 15:16:43 Bolsa de Madrid 688 7.2740 15:17:59 Bolsa de Madrid 710 7.2820 15:19:26 Bolsa de Madrid 800 7.2800 15:19:41 Bolsa de Madrid 174 7.2820 15:19:41 Bolsa de Madrid 500 7.2820 15:19:41 Bolsa de Madrid 944 7.2880 15:22:38 Bolsa de Madrid 950 7.2860 15:23:31 Bolsa de Madrid 315 7.2880 15:26:32 Bolsa de Madrid 800 7.2920 15:27:24 Bolsa de Madrid 100 7.2920 15:27:24 Bolsa de Madrid 500 7.2920 15:27:24 Bolsa de Madrid 194 7.2900 15:27:26 Bolsa de Madrid 686 7.2900 15:27:32 Bolsa de Madrid 980 7.2960 15:30:01 Bolsa de Madrid 1350 7.3060 15:33:26 Bolsa de Madrid 1150 7.3060 15:33:26 Bolsa de Madrid 1250 7.3040 15:33:28 Bolsa de Madrid 898 7.3020 15:34:44 Bolsa de Madrid 383 7.3040 15:36:09 Bolsa de Madrid 806 7.3040 15:36:09 Bolsa de Madrid 630 7.3000 15:36:09 Bolsa de Madrid 735 7.2980 15:38:09 Bolsa de Madrid 610 7.2960 15:39:58 Bolsa de Madrid 200 7.2960 15:39:58 Bolsa de Madrid 617 7.2960 15:40:37 Bolsa de Madrid 754 7.2960 15:40:55 Bolsa de Madrid 590 7.2940 15:40:55 Bolsa de Madrid 315 7.2960 15:40:55 Bolsa de Madrid 404 7.2920 15:43:03 Bolsa de Madrid 316 7.2920 15:43:03 Bolsa de Madrid 690 7.2900 15:43:38 Bolsa de Madrid 830 7.2960 15:45:41 Bolsa de Madrid 1104 7.2960 15:45:59 Bolsa de Madrid 279 7.2980 15:46:35 Bolsa de Madrid 471 7.2980 15:46:44 Bolsa de Madrid 595 7.2940 15:47:40 Bolsa de Madrid 713 7.2920 15:47:48 Bolsa de Madrid 593 7.2920 15:50:36 Bolsa de Madrid 620 7.2920 15:50:36 Bolsa de Madrid 771 7.2920 15:50:36 Bolsa de Madrid 780 7.2920 15:50:36 Bolsa de Madrid 740 7.2980 15:53:43 Bolsa de Madrid 336 7.2960 15:53:49 Bolsa de Madrid 274 7.2960 15:54:24 Bolsa de Madrid 716 7.2960 15:54:38 Bolsa de Madrid 600 7.2940 15:54:38 Bolsa de Madrid 740 7.2980 15:57:10 Bolsa de Madrid 18 7.2980 15:57:59 Bolsa de Madrid 888 7.2980 15:57:59 Bolsa de Madrid 805 7.2960 15:57:59 Bolsa de Madrid 776 7.2940 15:58:40 Bolsa de Madrid 711 7.2960 16:00:21 Bolsa de Madrid 727 7.2940 16:00:25 Bolsa de Madrid 500 7.2940 16:01:35 Bolsa de Madrid 731 7.2920 16:02:20 Bolsa de Madrid 5 7.2940 16:02:20 Bolsa de Madrid 1420 7.2920 16:02:20 Bolsa de Madrid 373 7.2960 16:05:48 Bolsa de Madrid 267 7.2960 16:05:48 Bolsa de Madrid 1107 7.2960 16:06:30 Bolsa de Madrid 850 7.2980 16:07:59 Bolsa de Madrid 1300 7.2980 16:07:59 Bolsa de Madrid 234 7.2980 16:07:59 Bolsa de Madrid 900 7.2960 16:07:59 Bolsa de Madrid 190 7.2960 16:08:14 Bolsa de Madrid 500 7.2960 16:08:14 Bolsa de Madrid 500 7.2960 16:12:05 Bolsa de Madrid 140 7.2960 16:12:05 Bolsa de Madrid 80 7.2960 16:12:05 Bolsa de Madrid 220 7.2960 16:12:05 Bolsa de Madrid 850 7.2960 16:12:05 Bolsa de Madrid 730 7.2940 16:12:12 Bolsa de Madrid 546 7.2960 16:12:12 Bolsa de Madrid 500 7.2960 16:12:12 Bolsa de Madrid 750 7.2920 16:13:17 Bolsa de Madrid 409 7.2940 16:13:17 Bolsa de Madrid 500 7.2920 16:13:17 Bolsa de Madrid 400 7.2900 16:13:22 Bolsa de Madrid 190 7.2900 16:13:22 Bolsa de Madrid 904 7.2840 16:15:10 Bolsa de Madrid 717 7.2820 16:15:19 Bolsa de Madrid 118 7.2800 16:15:24 Bolsa de Madrid 572 7.2800 16:15:24 Bolsa de Madrid 198 7.2740 16:16:06 Bolsa de Madrid 362 7.2740 16:17:04 Bolsa de Madrid 400 7.2720 16:17:04 Bolsa de Madrid 650 7.2720 16:17:04 Bolsa de Madrid 620 7.2680 16:18:53 Bolsa de Madrid 640 7.2680 16:19:03 Bolsa de Madrid 793 7.2660 16:19:05 Bolsa de Madrid 770 7.2640 16:19:37 Bolsa de Madrid 556 7.2660 16:19:37 Bolsa de Madrid 631 7.2660 16:19:37 Bolsa de Madrid 769 7.2680 16:20:53 Bolsa de Madrid 750 7.2640 16:20:53 Bolsa de Madrid 590 7.2620 16:21:05 Bolsa de Madrid 184 7.2600 16:21:57 Bolsa de Madrid 753 7.2600 16:22:09 Bolsa de Madrid 41 7.2600 16:22:09 Bolsa de Madrid 44 7.2600 16:22:09 Bolsa de Madrid 314 7.2600 16:22:41 Bolsa de Madrid 500 7.2600 16:22:41 Bolsa de Madrid 628 7.2560 16:22:41 Bolsa de Madrid 671 7.2520 16:23:51 Bolsa de Madrid 1100 7.2580 16:25:09 Bolsa de Madrid 300 7.2560 16:25:11 Bolsa de Madrid 560 7.2560 16:25:31 Bolsa de Madrid 1000 7.2540 16:26:17 Bolsa de Madrid 640 7.2540 16:26:19 Bolsa de Madrid 236 7.2540 16:26:19 Bolsa de Madrid 564 7.2540 16:26:41 Bolsa de Madrid 729 7.2540 16:26:45 Bolsa de Madrid 21 7.2540 16:26:45 Bolsa de Madrid 629 7.2540 16:27:14 Bolsa de Madrid 597 7.2500 16:27:17 Bolsa de Madrid 297 7.2480 16:27:50 Bolsa de Madrid 353 7.2480 16:27:50 Bolsa de Madrid 880 7.2500 16:28:56 Bolsa de Madrid 1100 7.2600 16:29:25 Bolsa de Madrid 213 7.2600 16:29:51 Bolsa de Madrid 787 7.2600 16:29:51 Bolsa de Madrid 910 7.2580 16:29:51 Bolsa de Madrid 1050 7.2580 16:29:51 Bolsa de Madrid Venue Volume-weighted average price Aggregate volume LSE GBp 648.5206 1,186,000 Bolsa de Madrid €7.2970 315,176 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSQFLFBVBFEFBB