International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Sep 28, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4210C International Cons Airlines Group 28 September 2018 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 September 2018 it purchased 1,485,250 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,177,000 LSE £6.4840 £6.6600 308,250 Bolsa de Madrid €7.2980 €7.4900 The purchase was made pursuant to the buy-back programme announced on 9 May 2018. Following the purchase, the Company holds 66,999,925 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,990,989,369 shares. The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement. IAG Shareholder Services 28 September 2018 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,485,250 Date of purchases: 28-Sep-18 Investment firm: Deutsche Bank AG, London branch Individual Transactions Number of shares purchased Transaction price Time of transaction Trading Venue 480 652.2000 08:00:05 LSE 41 652.2000 08:00:05 LSE 49 652.2000 08:00:24 LSE 870 652.2000 08:00:24 LSE 207 652.4000 08:00:24 LSE 353 652.4000 08:00:24 LSE 890 652.0000 08:00:24 LSE 570 651.6000 08:00:32 LSE 600 651.4000 08:00:40 LSE 422 651.2000 08:00:43 LSE 128 651.2000 08:00:43 LSE 590 651.0000 08:00:43 LSE 128 650.8000 08:00:43 LSE 592 650.8000 08:00:43 LSE 640 650.6000 08:00:44 LSE 30 650.2000 08:01:56 LSE 870 650.2000 08:01:56 LSE 1150 650.2000 08:01:56 LSE 1100 650.2000 08:02:10 LSE 650 650.2000 08:02:14 LSE 770 650.2000 08:02:14 LSE 228 650.0000 08:02:20 LSE 662 650.0000 08:02:20 LSE 1050 650.2000 08:02:20 LSE 590 650.0000 08:02:21 LSE 970 650.0000 08:02:21 LSE 1100 650.0000 08:02:21 LSE 720 650.0000 08:02:21 LSE 1300 649.8000 08:02:26 LSE 890 649.6000 08:02:26 LSE 580 649.6000 08:02:26 LSE 810 648.6000 08:02:31 LSE 580 648.4000 08:02:44 LSE 700 648.4000 08:03:08 LSE 800 648.6000 08:03:40 LSE 790 648.8000 08:03:40 LSE 162 649.0000 08:03:56 LSE 448 649.0000 08:03:56 LSE 423 649.6000 08:04:07 LSE 495 650.4000 08:04:11 LSE 979 650.6000 08:04:44 LSE 121 650.6000 08:04:44 LSE 1150 650.8000 08:04:44 LSE 577 650.8000 08:04:44 LSE 473 650.8000 08:04:44 LSE 910 650.6000 08:05:08 LSE 1000 650.8000 08:05:08 LSE 700 650.8000 08:05:11 LSE 950 650.6000 08:05:11 LSE 1100 650.4000 08:05:11 LSE 1100 650.6000 08:05:11 LSE 850 650.4000 08:05:12 LSE 1000 650.2000 08:05:31 LSE 810 650.6000 08:05:55 LSE 1250 650.4000 08:05:55 LSE 255 650.4000 08:05:55 LSE 641 650.4000 08:05:55 LSE 404 650.4000 08:05:55 LSE 97 650.4000 08:06:02 LSE 853 650.4000 08:06:02 LSE 910 650.2000 08:06:02 LSE 570 650.4000 08:06:02 LSE 809 651.0000 08:06:57 LSE 191 651.0000 08:06:57 LSE 105 650.8000 08:06:57 LSE 1145 650.8000 08:06:57 LSE 16 651.0000 08:06:57 LSE 750 651.0000 08:06:57 LSE 568 651.2000 08:06:57 LSE 66 651.2000 08:06:57 LSE 1300 651.0000 08:06:57 LSE 735 651.0000 08:06:57 LSE 515 651.0000 08:06:57 LSE 1256 651.0000 08:06:58 LSE 294 651.0000 08:06:58 LSE 630 651.0000 08:07:02 LSE 770 650.8000 08:07:10 LSE 1100 650.8000 08:07:10 LSE 576 651.0000 08:07:35 LSE 1700 651.0000 08:07:42 LSE 603 651.6000 08:07:56 LSE 890 651.4000 08:08:01 LSE 960 651.2000 08:08:01 LSE 302 651.6000 08:08:01 LSE 650 651.6000 08:08:01 LSE 98 651.6000 08:08:01 LSE 1350 651.4000 08:08:01 LSE 850 651.4000 08:08:01 LSE 1000 651.2000 08:08:04 LSE 890 651.0000 08:08:07 LSE 281 650.8000 08:08:07 LSE 369 650.8000 08:08:07 LSE 720 650.6000 08:08:08 LSE 650 650.4000 08:08:13 LSE 90 650.2000 08:08:17 LSE 470 650.2000 08:08:17 LSE 570 650.0000 08:08:46 LSE 550 650.0000 08:08:46 LSE 770 650.4000 08:08:46 LSE 990 651.0000 08:09:17 LSE 288 651.2000 08:09:17 LSE 750 651.2000 08:09:17 LSE 12 651.2000 08:09:17 LSE 650 651.0000 08:09:17 LSE 286 651.2000 08:09:17 LSE 750 651.2000 08:09:17 LSE 1300 650.8000 08:09:31 LSE 750 650.8000 08:09:31 LSE 1000 651.0000 08:09:31 LSE 600 651.0000 08:09:31 LSE 299 651.2000 08:09:31 LSE 1000 650.8000 08:09:31 LSE 760 650.6000 08:09:41 LSE 820 650.4000 08:09:55 LSE 1200 651.0000 08:10:36 LSE 13 651.2000 08:10:36 LSE 867 651.2000 08:10:36 LSE 255 651.2000 08:10:36 LSE 880 651.6000 08:11:02 LSE 1350 651.6000 08:11:12 LSE 690 651.6000 08:11:12 LSE 90 651.6000 08:11:12 LSE 690 651.6000 08:11:12 LSE 600 651.6000 08:11:12 LSE 391 651.6000 08:11:12 LSE 359 651.6000 08:11:12 LSE 890 651.6000 08:11:12 LSE 310 651.6000 08:11:12 LSE 1200 652.6000 08:11:28 LSE 750 652.8000 08:11:28 LSE 250 652.8000 08:11:28 LSE 250 652.8000 08:11:28 LSE 850 652.8000 08:11:28 LSE 684 652.6000 08:11:28 LSE 566 652.6000 08:11:28 LSE 82 652.6000 08:11:32 LSE 508 652.6000 08:11:32 LSE 1100 652.6000 08:11:51 LSE 950 652.6000 08:11:51 LSE 150 652.6000 08:11:51 LSE 770 652.6000 08:11:51 LSE 1000 652.6000 08:12:41 LSE 1150 652.6000 08:12:41 LSE 54 652.8000 08:12:41 LSE 750 652.8000 08:12:41 LSE 746 652.8000 08:12:41 LSE 746 652.8000 08:12:41 LSE 1200 652.8000 08:12:41 LSE 517 653.2000 08:13:16 LSE 263 653.2000 08:13:16 LSE 1300 653.2000 08:13:16 LSE 89 653.0000 08:13:16 LSE 1161 653.0000 08:13:16 LSE 550 653.2000 08:13:16 LSE 750 653.2000 08:13:16 LSE 1300 653.2000 08:13:16 LSE 960 653.0000 08:13:16 LSE 1850 652.8000 08:13:36 LSE 196 652.6000 08:13:36 LSE 790 652.4000 08:13:36 LSE 590 652.2000 08:13:36 LSE 610 652.0000 08:13:47 LSE 953 653.2000 08:15:34 LSE 597 653.2000 08:15:34 LSE 300 653.4000 08:15:34 LSE 950 653.4000 08:15:34 LSE 750 653.4000 08:15:34 LSE 1000 653.2000 08:15:34 LSE 850 653.2000 08:15:34 LSE 1400 653.2000 08:16:13 LSE 660 653.0000 08:16:13 LSE 350 653.2000 08:16:13 LSE 750 653.2000 08:16:13 LSE 550 653.2000 08:16:13 LSE 1250 653.2000 08:16:13 LSE 926 654.2000 08:17:37 LSE 324 654.2000 08:17:37 LSE 780 654.2000 08:17:37 LSE 750 654.2000 08:17:37 LSE 750 654.2000 08:17:37 LSE 320 654.2000 08:17:37 LSE 547 655.4000 08:19:29 LSE 582 655.4000 08:19:29 LSE 870 655.4000 08:19:29 LSE 750 655.6000 08:19:47 LSE 750 655.6000 08:19:47 LSE 500 655.6000 08:19:47 LSE 750 655.6000 08:19:50 LSE 545 655.6000 08:19:50 LSE 1031 655.6000 08:19:50 LSE 551 655.8000 08:20:01 LSE 599 655.8000 08:20:01 LSE 1200 655.8000 08:20:01 LSE 1200 655.8000 08:20:01 LSE 308 656.0000 08:20:03 LSE 740 656.0000 08:20:03 LSE 240 656.0000 08:20:03 LSE 740 656.0000 08:20:03 LSE 510 656.0000 08:20:03 LSE 589 656.0000 08:20:04 LSE 530 656.0000 08:20:04 LSE 740 656.6000 08:20:09 LSE 310 656.6000 08:20:09 LSE 1650 656.6000 08:20:19 LSE 1350 656.6000 08:20:19 LSE 900 657.0000 08:20:21 LSE 750 657.4000 08:20:23 LSE 179 657.4000 08:20:23 LSE 995 657.4000 08:20:23 LSE 355 657.4000 08:20:23 LSE 355 657.4000 08:20:23 LSE 500 657.4000 08:20:23 LSE 95 657.4000 08:20:23 LSE 1478 657.4000 08:20:24 LSE 172 657.4000 08:20:24 LSE 800 657.4000 08:20:24 LSE 550 657.4000 08:20:24 LSE 1300 657.8000 08:20:38 LSE 820 657.8000 08:20:38 LSE 1500 658.0000 08:20:53 LSE 265 658.0000 08:20:53 LSE 1050 658.4000 08:20:57 LSE 1000 658.4000 08:20:57 LSE 400 658.4000 08:20:57 LSE 840 658.2000 08:20:57 LSE 1000 658.6000 08:21:02 LSE 482 658.6000 08:21:02 LSE 1250 658.8000 08:21:04 LSE 1050 658.8000 08:21:04 LSE 1200 659.0000 08:21:09 LSE 1200 659.4000 08:21:48 LSE 580 659.4000 08:21:48 LSE 743 659.4000 08:21:48 LSE 27 659.4000 08:21:48 LSE 385 659.4000 08:21:48 LSE 715 659.4000 08:21:48 LSE 960 659.4000 08:21:49 LSE 140 659.4000 08:21:49 LSE 940 659.8000 08:22:04 LSE 950 659.6000 08:22:15 LSE 363 659.6000 08:22:15 LSE 556 659.6000 08:22:16 LSE 1150 660.4000 08:22:47 LSE 282 660.6000 08:22:47 LSE 688 660.6000 08:22:47 LSE 910 661.0000 08:22:49 LSE 810 660.8000 08:22:49 LSE 1200 660.6000 08:22:49 LSE 273 660.8000 08:22:49 LSE 527 660.8000 08:22:49 LSE 240 661.4000 08:22:52 LSE 630 661.4000 08:22:52 LSE 500 661.2000 08:22:52 LSE 390 661.2000 08:22:52 LSE 620 661.0000 08:22:56 LSE 840 661.0000 08:23:30 LSE 810 660.8000 08:23:30 LSE 1400 661.2000 08:23:53 LSE 1100 661.0000 08:23:53 LSE 901 661.0000 08:24:08 LSE 89 661.0000 08:24:08 LSE 500 660.8000 08:24:08 LSE 210 660.8000 08:24:08 LSE 850 660.6000 08:24:11 LSE 435 661.6000 08:25:19 LSE 615 661.6000 08:25:19 LSE 1300 661.6000 08:25:19 LSE 1300 661.6000 08:25:19 LSE 710 661.4000 08:25:20 LSE 640 661.2000 08:25:20 LSE 569 661.4000 08:25:20 LSE 481 661.4000 08:25:20 LSE 710 661.4000 08:25:43 LSE 670 662.0000 08:25:45 LSE 730 662.8000 08:25:54 LSE 1250 663.0000 08:25:54 LSE 1315 662.8000 08:26:00 LSE 94 662.8000 08:26:00 LSE 41 662.8000 08:26:00 LSE 1000 663.0000 08:26:00 LSE 780 663.2000 08:26:02 LSE 650 663.0000 08:26:02 LSE 654 663.2000 08:26:02 LSE 680 663.2000 08:26:13 LSE 632 662.8000 08:26:17 LSE 720 662.6000 08:26:30 LSE 640 662.4000 08:26:55 LSE 375 662.4000 08:26:55 LSE 605 662.4000 08:26:55 LSE 870 662.2000 08:26:55 LSE 700 662.0000 08:26:55 LSE 770 662.2000 08:26:58 LSE 616 661.2000 08:27:09 LSE 645 661.0000 08:27:20 LSE 600 660.8000 08:27:20 LSE 130 660.8000 08:27:20 LSE 841 660.2000 08:28:23 LSE 359 660.2000 08:28:23 LSE 910 660.0000 08:28:23 LSE 720 659.8000 08:28:23 LSE 750 660.0000 08:28:23 LSE 120 660.0000 08:28:23 LSE 630 660.0000 08:28:23 LSE 190 660.2000 08:28:23 LSE 1000 659.8000 08:28:23 LSE 750 660.0000 08:28:23 LSE 463 660.0000 08:28:23 LSE 157 659.6000 08:28:56 LSE 750 659.6000 08:28:56 LSE 11 659.6000 08:28:56 LSE 244 659.6000 08:28:56 LSE 620 659.2000 08:28:59 LSE 840 659.0000 08:28:59 LSE 710 659.6000 08:29:39 LSE 790 660.4000 08:30:26 LSE 90 660.4000 08:30:26 LSE 750 660.2000 08:30:26 LSE 500 660.2000 08:30:26 LSE 250 660.2000 08:30:26 LSE 524 660.4000 08:30:26 LSE 526 660.4000 08:30:26 LSE 1100 660.2000 08:30:53 LSE 700 660.2000 08:30:53 LSE 1200 660.2000 08:30:53 LSE 76 660.2000 08:31:06 LSE 1324 660.2000 08:31:06 LSE 119 660.2000 08:31:06 LSE 500 660.2000 08:31:06 LSE 31 660.2000 08:31:06 LSE 260 660.6000 08:31:20 LSE 500 660.6000 08:31:20 LSE 139 660.6000 08:31:20 LSE 292 660.6000 08:31:20 LSE 569 660.6000 08:31:31 LSE 351 660.6000 08:31:31 LSE 469 660.6000 08:31:31 LSE 630 660.4000 08:32:01 LSE 352 660.4000 08:32:01 LSE 750 660.4000 08:32:01 LSE 298 660.4000 08:32:01 LSE 452 660.4000 08:32:01 LSE 598 660.4000 08:32:01 LSE 630 660.2000 08:32:24 LSE 750 660.2000 08:32:24 LSE 700 660.2000 08:32:24 LSE 716 660.8000 08:32:45 LSE 434 660.8000 08:32:45 LSE 150 661.0000 08:32:48 LSE 640 661.0000 08:32:48 LSE 730 661.0000 08:32:53 LSE 900 661.0000 08:32:54 LSE 990 661.2000 08:33:15 LSE 304 661.0000 08:33:15 LSE 500 661.0000 08:33:15 LSE 196 661.0000 08:33:15 LSE 696 661.2000 08:33:15 LSE 591 661.2000 08:33:15 LSE 213 661.2000 08:33:15 LSE 980 661.0000 08:33:15 LSE 870 660.8000 08:33:15 LSE 307 660.6000 08:33:17 LSE 943 660.6000 08:33:17 LSE 34 660.4000 08:34:42 LSE 750 660.4000 08:34:42 LSE 1012 661.0000 08:35:58 LSE 388 661.0000 08:35:58 LSE 314 661.0000 08:35:58 LSE 786 661.0000 08:35:58 LSE 604 661.0000 08:35:58 LSE 896 661.0000 08:35:58 LSE 896 661.0000 08:35:58 LSE 579 661.0000 08:35:58 LSE 51 661.0000 08:35:58 LSE 51 661.0000 08:35:58 LSE 51 661.0000 08:35:58 LSE 51 661.0000 08:35:58 LSE 102 661.0000 08:35:58 LSE 51 661.0000 08:35:58 LSE 64 661.0000 08:35:58 LSE 320 660.8000 08:35:58 LSE 500 660.8000 08:35:58 LSE 880 660.8000 08:35:58 LSE 1500 661.6000 08:36:53 LSE 567 661.6000 08:36:53 LSE 483 661.6000 08:36:53 LSE 1361 661.6000 08:36:53 LSE 296 661.6000 08:36:53 LSE 93 661.6000 08:36:53 LSE 135 661.6000 08:36:53 LSE 1015 661.6000 08:37:09 LSE 1050 661.6000 08:37:09 LSE 264 661.4000 08:37:10 LSE 936 661.4000 08:37:10 LSE 425 661.6000 08:37:10 LSE 505 661.6000 08:37:10 LSE 320 661.6000 08:37:10 LSE 540 661.6000 08:37:10 LSE 325 661.6000 08:37:50 LSE 750 661.6000 08:37:50 LSE 419 661.6000 08:37:51 LSE 653 661.8000 08:38:55 LSE 747 661.8000 08:38:55 LSE 1102 661.6000 08:38:55 LSE 348 661.6000 08:38:55 LSE 983 661.8000 08:38:55 LSE 750 661.8000 08:38:55 LSE 531 661.8000 08:38:55 LSE 750 661.8000 08:38:55 LSE 317 661.6000 08:38:55 LSE 81 661.6000 08:38:55 LSE 1152 661.6000 08:38:56 LSE 242 661.6000 08:38:56 LSE 292 661.6000 08:38:56 LSE 917 661.8000 08:39:14 LSE 1050 661.8000 08:39:52 LSE 750 661.8000 08:39:52 LSE 650 661.8000 08:39:52 LSE 38 661.8000 08:39:52 LSE 518 661.8000 08:39:52 LSE 594 661.8000 08:39:52 LSE 844 661.8000 08:39:52 LSE 750 661.8000 08:39:52 LSE 466 661.6000 08:40:40 LSE 750 661.6000 08:40:40 LSE 500 661.8000 08:40:40 LSE 511 661.6000 08:40:40 LSE 43 661.8000 08:40:40 LSE 750 661.8000 08:40:40 LSE 611 661.8000 08:40:40 LSE 750 661.8000 08:40:40 LSE 400 661.8000 08:40:41 LSE 400 661.8000 08:40:42 LSE 750 661.8000 08:40:42 LSE 750 661.8000 08:40:42 LSE 939 661.6000 08:41:26 LSE 1850 661.4000 08:41:26 LSE 750 661.4000 08:41:26 LSE 554 661.6000 08:41:26 LSE 404 661.6000 08:41:26 LSE 42 661.6000 08:41:26 LSE 708 661.6000 08:41:26 LSE 442 661.6000 08:41:26 LSE 1350 661.4000 08:41:26 LSE 371 661.6000 08:41:26 LSE 750 661.6000 08:41:26 LSE 29 661.6000 08:41:26 LSE 1348 661.4000 08:41:26 LSE 278 661.4000 08:41:26 LSE 855 661.2000 08:41:26 LSE 295 661.2000 08:41:26 LSE 650 660.0000 08:41:39 LSE 760 659.8000 08:41:39 LSE 760 660.2000 08:42:55 LSE 810 660.2000 08:43:37 LSE 531 660.0000 08:43:37 LSE 219 660.0000 08:43:37 LSE 750 660.2000 08:43:37 LSE 90 660.2000 08:43:37 LSE 708 660.0000 08:43:37 LSE 660 660.2000 08:43:37 LSE 750 660.2000 08:43:37 LSE 440 660.2000 08:43:37 LSE 440 660.2000 08:43:37 LSE 750 660.2000 08:43:37 LSE 692 660.0000 08:43:37 LSE 650 660.0000 08:43:37 LSE 522 661.4000 08:45:14 LSE 1012 661.4000 08:45:27 LSE 266 661.4000 08:45:27 LSE 1169 661.6000 08:45:39 LSE 1300 662.0000 08:46:19 LSE 973 662.0000 08:46:19 LSE 578 662.0000 08:46:20 LSE 576 662.4000 08:46:38 LSE 1255 662.4000 08:46:39 LSE 1250 662.2000 08:46:41 LSE 878 662.0000 08:46:41 LSE 272 662.0000 08:46:41 LSE 43 662.2000 08:46:41 LSE 750 662.2000 08:46:41 LSE 507 662.2000 08:46:41 LSE 60 662.2000 08:46:41 LSE 750 662.2000 08:46:41 LSE 503 662.2000 08:46:41 LSE 87 662.2000 08:46:41 LSE 276 662.0000 08:46:41 LSE 824 662.0000 08:46:41 LSE 750 662.0000 08:46:41 LSE 30 662.0000 08:46:41 LSE 1250 661.8000 08:46:41 LSE 34 661.6000 08:47:09 LSE 336 661.6000 08:47:13 LSE 1080 661.6000 08:47:13 LSE 336 661.6000 08:47:13 LSE 750 661.6000 08:47:13 LSE 114 661.6000 08:47:13 LSE 750 661.6000 08:47:13 LSE 717 661.4000 08:47:23 LSE 263 661.4000 08:47:23 LSE 500 662.2000 08:48:19 LSE 210 662.2000 08:48:19 LSE 388 662.2000 08:48:19 LSE 572 662.2000 08:48:19 LSE 960 662.2000 08:48:19 LSE 40 662.2000 08:48:19 LSE 890 662.2000 08:48:19 LSE 1300 662.0000 08:48:43 LSE 1250 662.0000 08:48:43 LSE 750 662.0000 08:48:43 LSE 600 662.0000 08:48:43 LSE 1500 663.2000 08:49:58 LSE 618 663.2000 08:49:58 LSE 382 663.2000 08:49:58 LSE 744 663.2000 08:49:58 LSE 1126 663.2000 08:49:58 LSE 415 663.2000 08:49:58 LSE 555 663.2000 08:49:58 LSE 431 663.0000 08:49:58 LSE 569 663.0000 08:49:58 LSE 1500 664.0000 08:50:35 LSE 1150 664.0000 08:50:35 LSE 780 663.8000 08:50:36 LSE 1400 663.8000 08:50:36 LSE 1550 663.6000 08:50:36 LSE 1150 663.6000 08:51:08 LSE 249 663.6000 08:51:08 LSE 750 663.6000 08:51:08 LSE 64 663.6000 08:51:08 LSE 660 663.4000 08:51:08 LSE 850 663.2000 08:51:09 LSE 770 663.0000 08:51:14 LSE 640 662.6000 08:51:22 LSE 633 662.4000 08:51:22 LSE 217 662.4000 08:51:22 LSE 850 663.4000 08:51:52 LSE 300 663.4000 08:51:52 LSE 750 663.4000 08:51:52 LSE 550 663.4000 08:51:52 LSE 698 663.4000 08:52:21 LSE 72 663.4000 08:52:21 LSE 346 663.2000 08:52:21 LSE 704 663.2000 08:52:21 LSE 163 663.4000 08:52:21 LSE 750 663.4000 08:52:21 LSE 17 663.4000 08:52:21 LSE 900 663.0000 08:52:37 LSE 4 662.8000 08:52:39 LSE 200 662.6000 08:53:25 LSE 400 662.6000 08:53:25 LSE 190 662.6000 08:53:25 LSE 10 662.6000 08:53:27 LSE 940 662.6000 08:53:27 LSE 361 663.4000 08:54:17 LSE 989 663.4000 08:54:17 LSE 750 663.6000 08:54:17 LSE 290 663.6000 08:54:17 LSE 610 663.6000 08:54:17 LSE 420 663.6000 08:54:17 LSE 1050 663.6000 08:54:17 LSE 127 663.4000 08:56:19 LSE 1273 663.4000 08:56:19 LSE 585 663.2000 08:56:19 LSE 486 663.2000 08:56:19 LSE 529 663.2000 08:56:19 LSE 750 663.4000 08:56:19 LSE 518 663.4000 08:56:19 LSE 82 663.4000 08:56:19 LSE 266 663.4000 08:56:19 LSE 577 663.4000 08:56:19 LSE 750 663.4000 08:56:19 LSE 1050 663.4000 08:56:19 LSE 471 663.4000 08:56:19 LSE 289 663.4000 08:56:19 LSE 331 663.4000 08:56:19 LSE 29 663.4000 08:56:19 LSE 940 663.4000 08:56:19 LSE 179 663.4000 08:56:19 LSE 1200 664.0000 08:57:05 LSE 1100 664.0000 08:57:05 LSE 583 664.2000 08:57:05 LSE 310 664.2000 08:57:05 LSE 800 664.0000 08:57:15 LSE 1000 664.0000 08:57:23 LSE 1600 664.0000 08:57:23 LSE 374 664.0000 08:57:23 LSE 726 664.0000 08:57:25 LSE 1250 664.0000 08:57:25 LSE 846 664.0000 08:57:50 LSE 286 664.0000 08:57:50 LSE 232 664.0000 08:57:57 LSE 302 664.0000 08:57:57 LSE 1250 663.8000 08:57:58 LSE 1023 663.6000 08:58:01 LSE 427 663.6000 08:58:01 LSE 884 663.8000 08:58:01 LSE 303 663.8000 08:58:01 LSE 750 663.8000 08:58:01 LSE 151 663.8000 08:58:01 LSE 1650 663.4000 08:58:31 LSE 1100 663.4000 08:59:49 LSE 554 663.6000 08:59:49 LSE 750 663.6000 08:59:49 LSE 750 663.6000 08:59:49 LSE 273 663.6000 08:59:49 LSE 90 663.6000 08:59:49 LSE 403 663.6000 08:59:49 LSE 407 663.6000 08:59:49 LSE 1600 663.4000 09:01:04 LSE 516 663.6000 09:01:04 LSE 516 663.6000 09:01:04 LSE 318 663.6000 09:01:04 LSE 347 663.6000 09:01:04 LSE 750 663.6000 09:01:04 LSE 760 663.4000 09:01:32 LSE 750 663.4000 09:01:32 LSE 90 663.4000 09:01:32 LSE 750 663.6000 09:01:32 LSE 551 663.6000 09:01:32 LSE 499 663.6000 09:01:32 LSE 980 663.4000 09:01:32 LSE 701 663.6000 09:01:32 LSE 750 663.6000 09:01:32 LSE 750 663.6000 09:01:32 LSE 520 663.4000 09:01:32 LSE 124 663.2000 09:01:33 LSE 181 663.0000 09:02:36 LSE 1369 663.0000 09:02:36 LSE 750 663.0000 09:02:36 LSE 576 663.2000 09:02:36 LSE 623 663.2000 09:02:36 LSE 51 663.2000 09:02:36 LSE 1000 663.0000 09:02:36 LSE 940 663.2000 09:02:38 LSE 950 663.6000 09:02:45 LSE 351 663.4000 09:02:45 LSE 307 663.4000 09:02:45 LSE 22 663.4000 09:03:13 LSE 950 663.4000 09:03:13 LSE 1400 663.6000 09:03:29 LSE 1100 663.6000 09:03:29 LSE 685 663.4000 09:03:39 LSE 155 663.4000 09:03:39 LSE 788 663.2000 09:04:07 LSE 262 663.2000 09:04:07 LSE 930 663.2000 09:04:07 LSE 920 663.0000 09:04:08 LSE 957 664.2000 09:06:46 LSE 43 664.2000 09:06:46 LSE 1000 664.2000 09:06:46 LSE 379 664.2000 09:06:46 LSE 21 664.2000 09:06:46 LSE 729 664.2000 09:06:46 LSE 379 664.2000 09:06:46 LSE 742 664.2000 09:06:46 LSE 1300 664.2000 09:06:46 LSE 1065 664.6000 09:06:52 LSE 379 664.6000 09:06:52 LSE 750 664.8000 09:07:32 LSE 880 664.8000 09:07:32 LSE 426 665.0000 09:07:59 LSE 974 665.0000 09:07:59 LSE 550 665.0000 09:07:59 LSE 550 665.0000 09:07:59 LSE 1500 665.0000 09:08:03 LSE 1150 664.8000 09:08:03 LSE 100 664.8000 09:08:03 LSE 1000 665.0000 09:08:03 LSE 1366 665.0000 09:08:03 LSE 34 665.0000 09:08:33 LSE 213 665.0000 09:08:36 LSE 1737 665.0000 09:08:36 LSE 750 665.0000 09:08:36 LSE 700 665.0000 09:08:36 LSE 354 665.0000 09:08:36 LSE 1750 664.8000 09:09:04 LSE 129 665.0000 09:09:04 LSE 750 665.0000 09:09:04 LSE 750 665.0000 09:09:04 LSE 830 665.0000 09:09:04 LSE 420 665.0000 09:09:04 LSE 531 664.8000 09:09:04 LSE 1019 664.8000 09:09:13 LSE 1050 664.8000 09:09:13 LSE 497 664.6000 09:09:20 LSE 1003 664.6000 09:09:20 LSE 1297 664.6000 09:09:20 LSE 750 664.6000 09:09:20 LSE 362 664.6000 09:09:20 LSE 708 664.8000 09:09:20 LSE 1250 664.8000 09:10:14 LSE 760 664.6000 09:10:24 LSE 940 665.4000 09:10:58 LSE 813 665.2000 09:10:58 LSE 903 665.4000 09:11:13 LSE 99 665.4000 09:11:13 LSE 48 665.4000 09:11:13 LSE 450 665.4000 09:11:13 LSE 237 665.2000 09:11:16 LSE 450 665.4000 09:11:16 LSE 750 665.4000 09:11:16 LSE 367 665.4000 09:11:16 LSE 750 665.4000 09:11:16 LSE 464 665.4000 09:11:16 LSE 750 665.2000 09:11:22 LSE 346 665.2000 09:11:22 LSE 1050 665.0000 09:11:30 LSE 484 664.8000 09:11:35 LSE 703 664.6000 09:11:36 LSE 700 665.8000 09:12:35 LSE 1050 665.8000 09:12:35 LSE 1229 665.6000 09:12:46 LSE 121 665.6000 09:12:46 LSE 1499 665.6000 09:12:46 LSE 617 665.6000 09:12:46 LSE 139 665.4000 09:13:29 LSE 691 665.4000 09:13:29 LSE 351 665.2000 09:14:24 LSE 1450 665.2000 09:14:24 LSE 781 665.2000 09:14:32 LSE 750 665.2000 09:14:32 LSE 1000 665.0000 09:14:32 LSE 1050 665.0000 09:15:42 LSE 800 665.0000 09:15:42 LSE 800 665.0000 09:15:42 LSE 500 665.0000 09:15:42 LSE 518 665.0000 09:15:59 LSE 482 665.0000 09:15:59 LSE 1250 665.0000 09:16:42 LSE 850 665.0000 09:16:42 LSE 790 665.0000 09:16:42 LSE 1300 665.0000 09:16:42 LSE 486 665.0000 09:16:44 LSE 254 665.0000 09:16:44 LSE 486 665.0000 09:16:44 LSE 750 665.0000 09:16:44 LSE 750 665.0000 09:16:44 LSE 148 664.8000 09:16:57 LSE 197 664.8000 09:17:00 LSE 688 664.8000 09:17:00 LSE 617 664.8000 09:17:13 LSE 920 664.8000 09:17:13 LSE 822 664.8000 09:17:59 LSE 750 664.8000 09:17:59 LSE 793 664.8000 09:17:59 LSE 200 664.8000 09:17:59 LSE 1900 664.6000 09:18:51 LSE 1740 664.6000 09:18:51 LSE 633 664.6000 09:18:51 LSE 750 664.8000 09:18:51 LSE 364 664.8000 09:18:51 LSE 412 664.8000 09:18:51 LSE 328 664.8000 09:18:51 LSE 448 664.8000 09:18:51 LSE 374 664.8000 09:18:51 LSE 344 665.2000 09:19:44 LSE 850 665.2000 09:19:44 LSE 1250 665.0000 09:20:09 LSE 2100 665.0000 09:20:09 LSE 1450 664.8000 09:20:38 LSE 790 664.6000 09:20:54 LSE 192 664.6000 09:20:54 LSE 808 664.6000 09:21:28 LSE 750 664.8000 09:21:28 LSE 1550 664.6000 09:21:46 LSE 1650 664.6000 09:21:46 LSE 1650 664.6000 09:21:46 LSE 930 664.4000 09:21:48 LSE 950 664.2000 09:22:34 LSE 350 664.2000 09:22:34 LSE 600 664.2000 09:22:35 LSE 50 664.2000 09:22:37 LSE 1050 664.4000 09:23:30 LSE 1350 664.2000 09:23:32 LSE 434 664.4000 09:23:32 LSE 352 664.4000 09:23:32 LSE 750 664.4000 09:23:32 LSE 750 664.4000 09:23:32 LSE 30 664.4000 09:23:32 LSE 688 664.4000 09:23:32 LSE 347 664.4000 09:23:32 LSE 1300 664.2000 09:23:34 LSE 207 664.2000 09:23:34 LSE 1100 664.0000 09:24:46 LSE 1400 664.0000 09:24:46 LSE 140 663.8000 09:24:52 LSE 1100 663.8000 09:24:52 LSE 150 663.8000 09:25:00 LSE 840 663.6000 09:25:44 LSE 49 664.0000 09:27:08 LSE 466 664.0000 09:27:59 LSE 834 664.0000 09:27:59 LSE 750 664.2000 09:27:59 LSE 549 664.2000 09:27:59 LSE 201 664.2000 09:27:59 LSE 750 664.2000 09:27:59 LSE 265 664.2000 09:27:59 LSE 817 664.0000 09:27:59 LSE 250 664.0000 09:28:13 LSE 600 664.0000 09:28:29 LSE 83 664.0000 09:28:29 LSE 512 664.2000 09:28:29 LSE 359 664.2000 09:28:29 LSE 650 664.2000 09:28:29 LSE 750 664.2000 09:28:29 LSE 1100 664.2000 09:28:54 LSE 50 664.2000 09:28:54 LSE 15 664.4000 09:29:02 LSE 1050 664.2000 09:29:08 LSE 187 664.2000 09:29:36 LSE 913 664.2000 09:29:36 LSE 1350 664.2000 09:29:36 LSE 1350 664.2000 09:29:36 LSE 643 665.0000 09:30:11 LSE 1407 665.0000 09:30:55 LSE 750 665.0000 09:30:55 LSE 240 665.0000 09:30:55 LSE 360 665.0000 09:30:55 LSE 600 665.0000 09:30:55 LSE 488 665.4000 09:31:07 LSE 750 665.4000 09:31:07 LSE 245 665.4000 09:31:07 LSE 1592 665.4000 09:31:07 LSE 258 665.4000 09:31:07 LSE 910 665.2000 09:31:07 LSE 600 665.4000 09:31:07 LSE 245 665.4000 09:31:07 LSE 420 665.4000 09:31:07 LSE 335 665.4000 09:31:07 LSE 245 665.4000 09:31:07 LSE 750 665.4000 09:31:07 LSE 1578 665.2000 09:31:08 LSE 222 665.2000 09:31:08 LSE 980 665.0000 09:31:09 LSE 1200 665.0000 09:31:45 LSE 1150 665.0000 09:31:45 LSE 959 664.8000 09:32:06 LSE 391 664.8000 09:32:06 LSE 1434 664.8000 09:32:06 LSE 1000 664.8000 09:32:06 LSE 920 665.0000 09:32:28 LSE 699 665.0000 09:32:31 LSE 41 665.0000 09:32:31 LSE 910 665.0000 09:32:34 LSE 1050 664.6000 09:32:38 LSE 335 664.2000 09:33:12 LSE 487 664.2000 09:33:12 LSE 146 664.0000 09:33:14 LSE 907 664.0000 09:33:14 LSE 600 664.0000 09:33:16 LSE 90 664.0000 09:33:16 LSE 100 663.8000 09:33:18 LSE 900 663.8000 09:33:20 LSE 430 663.6000 09:33:29 LSE 741 663.2000 09:33:36 LSE 219 663.2000 09:33:36 LSE 1125 663.2000 09:35:38 LSE 25 663.2000 09:35:38 LSE 1200 663.2000 09:35:38 LSE 1200 663.2000 09:35:38 LSE 292 663.2000 09:35:38 LSE 456 663.2000 09:35:38 LSE 920 663.2000 09:35:38 LSE 24 663.2000 09:35:38 LSE 484 663.2000 09:36:16 LSE 750 663.2000 09:36:16 LSE 341 663.2000 09:36:16 LSE 750 663.2000 09:36:16 LSE 341 663.2000 09:36:17 LSE 276 663.0000 09:36:22 LSE 534 663.0000 09:36:22 LSE 1250 663.0000 09:36:22 LSE 1350 662.8000 09:36:39 LSE 1200 662.6000 09:36:50 LSE 1650 663.4000 09:37:27 LSE 1150 663.4000 09:37:28 LSE 1300 663.2000 09:38:16 LSE 950 663.2000 09:38:16 LSE 10 663.2000 09:38:16 LSE 740 663.2000 09:38:16 LSE 750 663.2000 09:38:16 LSE 870 663.2000 09:38:16 LSE 1600 663.2000 09:38:51 LSE 1100 663.0000 09:39:49 LSE 750 663.0000 09:39:49 LSE 350 663.0000 09:39:49 LSE 1100 662.8000 09:39:49 LSE 1350 662.6000 09:39:49 LSE 1250 663.4000 09:40:58 LSE 145 663.4000 09:41:00 LSE 888 663.4000 09:41:00 LSE 750 663.4000 09:41:00 LSE 577 663.4000 09:41:33 LSE 1400 663.6000 09:43:32 LSE 284 663.6000 09:43:32 LSE 1216 663.6000 09:43:32 LSE 50 663.6000 09:43:32 LSE 1200 663.4000 09:44:06 LSE 146 663.4000 09:44:06 LSE 629 663.6000 09:44:06 LSE 850 663.6000 09:44:06 LSE 750 663.6000 09:44:06 LSE 750 663.6000 09:44:06 LSE 135 663.6000 09:44:06 LSE 407 663.6000 09:44:06 LSE 379 663.6000 09:44:06 LSE 602 663.6000 09:44:06 LSE 750 663.6000 09:44:06 LSE 596 663.6000 09:44:06 LSE 704 663.6000 09:44:06 LSE 1400 663.6000 09:44:06 LSE 68 663.4000 09:44:13 LSE 2032 663.4000 09:44:48 LSE 261 663.4000 09:44:48 LSE 750 663.4000 09:44:48 LSE 750 663.4000 09:44:48 LSE 189 663.4000 09:44:48 LSE 1411 663.2000 09:45:25 LSE 239 663.2000 09:45:25 LSE 740 663.2000 09:45:25 LSE 365 663.0000 09:45:27 LSE 785 663.0000 09:45:27 LSE 1400 663.2000 09:45:57 LSE 1550 663.0000 09:46:33 LSE 344 663.0000 09:46:33 LSE 484 663.0000 09:46:33 LSE 750 663.2000 09:47:13 LSE 950 663.2000 09:47:13 LSE 750 663.2000 09:47:13 LSE 62 663.0000 09:47:29 LSE 1431 662.8000 09:47:29 LSE 777 663.0000 09:47:29 LSE 473 663.0000 09:47:29 LSE 1180 663.0000 09:48:20 LSE 70 663.0000 09:48:20 LSE 750 663.0000 09:48:20 LSE 600 663.0000 09:48:20 LSE 1100 663.0000 09:48:52 LSE 219 662.8000 09:48:52 LSE 432 663.4000 09:51:29 LSE 800 663.4000 09:51:29 LSE 68 663.4000 09:51:29 LSE 1303 663.4000 09:51:29 LSE 397 663.4000 09:51:39 LSE 750 663.4000 09:51:39 LSE 500 663.4000 09:51:39 LSE 500 663.4000 09:51:39 LSE 993 663.4000 09:51:39 LSE 40 663.4000 09:51:41 LSE 717 663.4000 09:51:41 LSE 151 663.2000 09:51:41 LSE 99 663.2000 09:51:41 LSE 568 663.4000 09:51:41 LSE 582 663.4000 09:51:41 LSE 800 663.2000 09:51:41 LSE 168 663.4000 09:51:41 LSE 750 663.4000 09:51:41 LSE 432 663.4000 09:51:41 LSE 577 663.4000 09:51:41 LSE 750 663.4000 09:51:41 LSE 547 663.4000 09:51:41 LSE 1065 663.4000 09:51:52 LSE 335 663.4000 09:51:52 LSE 943 663.4000 09:52:33 LSE 563 663.4000 09:52:33 LSE 1300 663.4000 09:52:55 LSE 1000 663.4000 09:52:55 LSE 250 663.4000 09:52:55 LSE 452 663.2000 09:53:05 LSE 328 663.2000 09:53:05 LSE 84 663.2000 09:53:05 LSE 505 663.2000 09:53:05 LSE 750 663.2000 09:53:05 LSE 140 663.0000 09:53:10 LSE 265 663.0000 09:53:10 LSE 745 663.0000 09:53:10 LSE 971 662.8000 09:53:26 LSE 108 662.8000 09:53:26 LSE 202 662.8000 09:53:26 LSE 19 662.8000 09:53:26 LSE 1350 663.2000 09:54:31 LSE 1050 663.0000 09:54:52 LSE 188 663.0000 09:54:52 LSE 285 663.0000 09:54:52 LSE 627 663.0000 09:54:52 LSE 750 663.0000 09:55:36 LSE 307 663.0000 09:55:36 LSE 740 662.8000 09:55:37 LSE 750 662.8000 09:55:37 LSE 450 662.8000 09:55:37 LSE 750 663.0000 09:56:21 LSE 278 663.0000 09:56:21 LSE 1200 662.8000 09:56:42 LSE 1250 662.6000 09:56:42 LSE 860 662.6000 09:57:11 LSE 750 662.6000 09:57:11 LSE 240 662.6000 09:57:11 LSE 484 662.6000 09:57:11 LSE 750 662.6000 09:57:11 LSE 750 662.6000 09:57:11 LSE 750 663.0000 09:58:36 LSE 319 663.0000 09:58:36 LSE 462 663.0000 09:58:36 LSE 443 663.0000 09:59:01 LSE 296 663.0000 09:59:01 LSE 266 662.8000 09:59:12 LSE 704 662.8000 09:59:12 LSE 930 662.8000 09:59:12 LSE 1250 663.0000 09:59:36 LSE 1450 663.0000 10:00:04 LSE 964 663.0000 10:00:04 LSE 336 663.0000 10:00:04 LSE 552 663.0000 10:00:04 LSE 548 663.0000 10:00:04 LSE 552 663.0000 10:00:04 LSE 72 663.0000 10:01:23 LSE 333 663.0000 10:01:23 LSE 488 663.0000 10:01:23 LSE 307 663.0000 10:01:23 LSE 373 663.0000 10:01:23 LSE 750 663.0000 10:01:23 LSE 527 663.0000 10:01:23 LSE 175 663.0000 10:01:23 LSE 750 663.0000 10:01:23 LSE 153 663.2000 10:01:43 LSE 543 663.2000 10:01:43 LSE 404 663.2000 10:01:43 LSE 500 663.4000 10:01:57 LSE 170 663.4000 10:01:57 LSE 330 663.2000 10:01:57 LSE 593 663.4000 10:02:08 LSE 347 663.4000 10:02:25 LSE 753 663.4000 10:02:25 LSE 590 663.2000 10:02:25 LSE 333 663.2000 10:02:55 LSE 377 663.2000 10:02:55 LSE 609 663.2000 10:02:55 LSE 391 663.2000 10:02:55 LSE 585 663.2000 10:03:43 LSE 750 663.2000 10:03:43 LSE 396 663.2000 10:03:43 LSE 577 663.2000 10:03:43 LSE 396 663.2000 10:03:43 LSE 546 663.2000 10:03:48 LSE 399 663.2000 10:03:48 LSE 420 663.2000 10:04:46 LSE 750 663.2000 10:04:46 LSE 437 663.2000 10:04:46 LSE 1600 663.0000 10:04:46 LSE 960 663.0000 10:04:46 LSE 117 662.8000 10:04:55 LSE 643 662.8000 10:04:55 LSE 117 662.8000 10:04:55 LSE 703 662.8000 10:04:55 LSE 613 662.8000 10:05:20 LSE 267 662.8000 10:05:20 LSE 80 662.8000 10:05:29 LSE 1950 663.2000 10:05:57 LSE 1450 663.2000 10:05:57 LSE 119 663.2000 10:06:15 LSE 750 663.2000 10:06:15 LSE 1274 663.2000 10:06:15 LSE 750 663.2000 10:06:15 LSE 657 663.2000 10:06:15 LSE 407 663.2000 10:06:15 LSE 750 663.6000 10:06:51 LSE 820 663.6000 10:07:00 LSE 330 663.6000 10:07:00 LSE 839 663.8000 10:07:13 LSE 411 663.8000 10:07:13 LSE 198 663.6000 10:07:28 LSE 1072 663.6000 10:07:28 LSE 413 663.8000 10:09:10 LSE 737 663.8000 10:09:10 LSE 750 663.8000 10:09:10 LSE 450 663.8000 10:09:20 LSE 750 663.8000 10:09:20 LSE 577 663.8000 10:09:29 LSE 233 663.8000 10:09:53 LSE 950 663.8000 10:09:53 LSE 300 663.8000 10:09:53 LSE 1 663.8000 10:09:53 LSE 588 663.8000 10:09:53 LSE 498 663.8000 10:09:53 LSE 952 663.8000 10:09:53 LSE 1250 663.8000 10:10:22 LSE 750 664.2000 10:10:39 LSE 305 664.2000 10:10:39 LSE 1199 664.4000 10:10:54 LSE 850 664.4000 10:10:56 LSE 927 665.0000 10:11:59 LSE 750 665.0000 10:12:04 LSE 344 665.0000 10:12:04 LSE 1200 665.2000 10:13:02 LSE 750 665.2000 10:13:02 LSE 250 665.2000 10:13:02 LSE 316 665.2000 10:13:02 LSE 950 665.2000 10:13:04 LSE 435 665.2000 10:13:12 LSE 750 665.2000 10:13:12 LSE 750 665.2000 10:13:12 LSE 693 665.2000 10:13:12 LSE 1101 665.2000 10:13:20 LSE 199 665.2000 10:13:20 LSE 750 665.2000 10:13:20 LSE 750 665.2000 10:13:20 LSE 750 665.2000 10:13:29 LSE 688 665.2000 10:13:29 LSE 750 665.2000 10:13:29 LSE 733 665.0000 10:13:48 LSE 367 665.0000 10:13:48 LSE 1100 664.8000 10:13:48 LSE 750 664.8000 10:13:48 LSE 250 664.8000 10:13:48 LSE 366 664.8000 10:13:48 LSE 750 664.8000 10:13:48 LSE 503 665.0000 10:13:48 LSE 740 664.6000 10:13:50 LSE 850 664.8000 10:14:51 LSE 1000 664.4000 10:15:10 LSE 366 664.2000 10:15:29 LSE 304 664.2000 10:15:29 LSE 681 664.2000 10:15:29 LSE 269 664.2000 10:15:30 LSE 219 664.4000 10:16:02 LSE 940 664.6000 10:16:30 LSE 504 664.6000 10:16:30 LSE 596 664.6000 10:16:30 LSE 593 664.8000 10:17:37 LSE 517 664.8000 10:17:37 LSE 1074 664.8000 10:18:16 LSE 376 664.8000 10:18:16 LSE 750 664.8000 10:18:16 LSE 269 664.8000 10:18:16 LSE 31 664.8000 10:18:16 LSE 750 664.8000 10:18:16 LSE 270 664.8000 10:18:16 LSE 750 664.8000 10:18:18 LSE 750 664.8000 10:18:38 LSE 607 664.8000 10:18:40 LSE 393 664.8000 10:18:40 LSE 2000 665.2000 10:19:14 LSE 2000 665.2000 10:19:15 LSE 2000 665.2000 10:19:20 LSE 750 665.2000 10:19:45 LSE 750 665.2000 10:20:00 LSE 1550 665.0000 10:20:30 LSE 1350 664.8000 10:20:30 LSE 412 665.0000 10:20:30 LSE 688 665.0000 10:20:30 LSE 1000 664.8000 10:20:34 LSE 130 664.6000 10:20:34 LSE 750 664.6000 10:20:43 LSE 520 664.6000 10:20:43 LSE 750 664.6000 10:20:43 LSE 960 665.0000 10:21:24 LSE 203 665.2000 10:21:24 LSE 750 665.2000 10:21:24 LSE 47 665.2000 10:21:24 LSE 716 665.2000 10:21:56 LSE 334 665.2000 10:21:56 LSE 1200 665.4000 10:22:44 LSE 293 665.4000 10:22:44 LSE 750 665.4000 10:22:44 LSE 750 665.4000 10:22:44 LSE 57 665.4000 10:22:44 LSE 1100 665.6000 10:23:16 LSE 333 665.6000 10:23:25 LSE 744 665.6000 10:23:25 LSE 123 665.6000 10:23:25 LSE 1450 665.4000 10:23:28 LSE 930 665.2000 10:23:28 LSE 650 665.4000 10:23:28 LSE 416 665.4000 10:23:28 LSE 128 665.4000 10:23:28 LSE 750 665.4000 10:23:28 LSE 448 665.6000 10:23:28 LSE 539 665.2000 10:24:01 LSE 351 665.2000 10:24:01 LSE 990 665.8000 10:25:05 LSE 995 665.8000 10:25:11 LSE 1100 665.6000 10:26:06 LSE 750 665.6000 10:26:06 LSE 800 665.6000 10:26:06 LSE 1050 665.8000 10:27:05 LSE 750 665.8000 10:27:05 LSE 500 665.8000 10:27:05 LSE 474 666.0000 10:27:16 LSE 750 666.0000 10:27:16 LSE 750 666.0000 10:27:16 LSE 1400 665.8000 10:27:16 LSE 857 665.8000 10:27:30 LSE 682 666.0000 10:28:40 LSE 2287 666.0000 10:28:40 LSE 541 666.0000 10:28:40 LSE 484 666.0000 10:28:40 LSE 18 666.0000 10:28:40 LSE 953 666.0000 10:28:42 LSE 1150 665.8000 10:28:44 LSE 950 665.6000 10:28:46 LSE 960 665.6000 10:30:01 LSE 750 665.6000 10:30:01 LSE 400 665.6000 10:30:01 LSE 350 665.6000 10:30:01 LSE 466 665.6000 10:30:14 LSE 465 665.6000 10:30:50 LSE 913 665.4000 10:30:57 LSE 750 665.4000 10:30:57 LSE 1198 665.4000 10:30:57 LSE 1232 665.2000 10:30:58 LSE 568 665.2000 10:30:58 LSE 379 665.2000 10:31:01 LSE 335 665.2000 10:31:01 LSE 950 665.0000 10:31:27 LSE 550 665.0000 10:31:27 LSE 526 665.2000 10:31:27 LSE 750 665.2000 10:31:27 LSE 301 665.2000 10:31:27 LSE 481 665.4000 10:33:23 LSE 286 665.4000 10:33:23 LSE 509 665.4000 10:33:24 LSE 286 665.4000 10:33:24 LSE 476 665.4000 10:33:25 LSE 512 665.4000 10:33:27 LSE 1000 665.4000 10:33:31 LSE 750 665.4000 10:33:31 LSE 284 665.4000 10:33:31 LSE 116 665.4000 10:33:31 LSE 710 665.2000 10:33:56 LSE 450 665.0000 10:33:56 LSE 276 665.0000 10:33:56 LSE 328 665.0000 10:33:56 LSE 96 665.0000 10:33:56 LSE 509 665.0000 10:33:56 LSE 750 665.0000 10:33:56 LSE 91 665.2000 10:33:56 LSE 815 665.4000 10:34:37 LSE 55 665.4000 10:34:37 LSE 430 665.4000 10:34:37 LSE 733 665.4000 10:36:04 LSE 717 665.4000 10:36:04 LSE 910 665.4000 10:36:04 LSE 190 665.4000 10:36:04 LSE 650 665.4000 10:36:04 LSE 67 665.4000 10:36:04 LSE 1333 665.4000 10:36:04 LSE 925 665.4000 10:36:04 LSE 55 665.4000 10:36:31 LSE 947 665.2000 10:36:50 LSE 303 665.2000 10:36:50 LSE 338 665.0000 10:36:50 LSE 970 665.2000 10:36:50 LSE 430 665.2000 10:36:50 LSE 750 665.2000 10:36:50 LSE 420 665.2000 10:36:50 LSE 750 665.2000 10:36:50 LSE 522 665.0000 10:36:53 LSE 333 664.8000 10:36:53 LSE 600 664.8000 10:36:53 LSE 267 664.8000 10:36:53 LSE 930 664.6000 10:37:50 LSE 606 665.0000 10:38:44 LSE 17 665.0000 10:38:44 LSE 377 665.0000 10:38:44 LSE 750 665.0000 10:38:44 LSE 750 665.0000 10:38:44 LSE 750 665.0000 10:38:44 LSE 484 665.0000 10:38:44 LSE 999 664.8000 10:38:55 LSE 251 664.8000 10:38:55 LSE 940 664.6000 10:39:09 LSE 1100 664.8000 10:40:02 LSE 750 664.6000 10:40:16 LSE 1000 664.6000 10:40:16 LSE 986 664.6000 10:41:15 LSE 499 664.6000 10:41:15 LSE 23 664.6000 10:41:15 LSE 750 664.6000 10:41:15 LSE 750 664.6000 10:41:15 LSE 900 664.6000 10:42:11 LSE 3256 664.6000 10:42:11 LSE 1455 664.6000 10:42:11 LSE 750 664.6000 10:42:11 LSE 857 664.4000 10:42:30 LSE 275 664.2000 10:42:32 LSE 727 664.2000 10:42:32 LSE 670 663.8000 10:43:10 LSE 240 663.8000 10:43:56 LSE 1650 663.6000 10:43:56 LSE 550 663.4000 10:43:56 LSE 519 663.8000 10:43:56 LSE 381 663.8000 10:43:56 LSE 596 663.6000 10:43:56 LSE 31 663.6000 10:43:56 LSE 381 663.6000 10:43:56 LSE 187 663.6000 10:43:56 LSE 105 663.6000 10:43:56 LSE 323 664.0000 10:45:10 LSE 457 664.0000 10:45:10 LSE 101 664.0000 10:45:10 LSE 196 664.0000 10:45:10 LSE 1250 664.4000 10:45:33 LSE 687 664.2000 10:45:39 LSE 273 664.2000 10:45:39 LSE 750 664.2000 10:45:39 LSE 750 664.2000 10:45:39 LSE 543 664.2000 10:45:39 LSE 545 664.4000 10:47:30 LSE 316 664.4000 10:47:30 LSE 316 664.4000 10:47:49 LSE 544 664.4000 10:47:49 LSE 750 664.4000 10:47:49 LSE 890 664.2000 10:47:54 LSE 163 664.0000 10:47:54 LSE 1187 664.0000 10:47:54 LSE 750 664.0000 10:47:54 LSE 129 664.0000 10:47:54 LSE 221 664.2000 10:47:54 LSE 740 664.2000 10:47:54 LSE 1 664.2000 10:47:54 LSE 750 664.2000 10:47:54 LSE 89 664.2000 10:47:54 LSE 821 664.4000 10:48:40 LSE 279 664.4000 10:48:40 LSE 750 664.4000 10:48:40 LSE 240 664.4000 10:48:40 LSE 73 664.4000 10:48:40 LSE 750 664.4000 10:48:40 LSE 84 664.0000 10:49:04 LSE 1116 664.0000 10:49:04 LSE 384 663.8000 10:49:04 LSE 446 663.8000 10:49:04 LSE 750 664.0000 10:49:04 LSE 505 664.0000 10:49:04 LSE 377 664.0000 10:49:04 LSE 750 663.8000 10:50:25 LSE 317 663.8000 10:50:25 LSE 750 663.8000 10:50:25 LSE 407 663.8000 10:50:25 LSE 201 664.0000 10:50:25 LSE 166 664.0000 10:51:21 LSE 1084 664.0000 10:51:21 LSE 1150 663.8000 10:51:34 LSE 423 663.8000 10:51:34 LSE 255 663.8000 10:51:34 LSE 424 663.8000 10:51:34 LSE 242 663.8000 10:51:34 LSE 140 663.8000 10:51:34 LSE 750 664.0000 10:51:34 LSE 527 664.0000 10:51:34 LSE 720 663.6000 10:51:34 LSE 88 663.6000 10:51:34 LSE 1200 663.4000 10:53:13 LSE 750 663.4000 10:54:00 LSE 868 663.4000 10:54:00 LSE 750 663.4000 10:54:00 LSE 750 664.0000 10:54:07 LSE 308 664.0000 10:54:07 LSE 750 664.0000 10:54:12 LSE 308 664.0000 10:54:12 LSE 669 664.0000 10:54:12 LSE 577 664.0000 10:55:17 LSE 750 664.0000 10:55:17 LSE 750 664.0000 10:55:17 LSE 1150 664.0000 10:55:22 LSE 242 663.8000 10:56:02 LSE 648 663.8000 10:56:02 LSE 1350 663.6000 10:56:02 LSE 248 663.8000 10:56:02 LSE 550 663.8000 10:56:02 LSE 202 663.8000 10:56:02 LSE 248 663.8000 10:56:02 LSE 1600 663.6000 10:56:02 LSE 930 663.4000 10:56:02 LSE 236 663.2000 10:56:06 LSE 493 663.2000 10:56:06 LSE 432 663.2000 10:56:57 LSE 850 663.2000 10:56:57 LSE 750 663.2000 10:56:57 LSE 870 663.0000 10:57:03 LSE 335 662.8000 10:57:03 LSE 946 663.0000 10:58:09 LSE 54 663.0000 10:58:24 LSE 1400 663.0000 10:59:05 LSE 750 663.0000 10:59:05 LSE 130 663.0000 10:59:05 LSE 1412 663.8000 11:00:04 LSE 288 663.8000 11:00:04 LSE 1500 663.8000 11:00:04 LSE 257 663.8000 11:00:04 LSE 750 663.8000 11:00:13 LSE 750 663.8000 11:00:13 LSE 268 663.8000 11:00:13 LSE 750 664.0000 11:01:00 LSE 944 664.0000 11:01:41 LSE 750 664.0000 11:02:55 LSE 375 664.0000 11:02:55 LSE 1000 664.0000 11:02:55 LSE 750 664.0000 11:02:55 LSE 579 663.8000 11:02:55 LSE 401 663.8000 11:03:02 LSE 1600 663.8000 11:03:02 LSE 750 663.8000 11:03:02 LSE 200 663.8000 11:03:05 LSE 1450 663.8000 11:03:05 LSE 172 663.6000 11:03:16 LSE 733 663.6000 11:03:16 LSE 436 663.6000 11:03:18 LSE 859 663.6000 11:03:18 LSE 850 663.6000 11:03:18 LSE 750 663.6000 11:03:18 LSE 20 663.4000 11:03:44 LSE 950 663.4000 11:03:44 LSE 85 663.2000 11:03:48 LSE 747 663.2000 11:04:20 LSE 138 663.2000 11:04:20 LSE 330 663.2000 11:04:20 LSE 750 663.2000 11:04:56 LSE 880 663.2000 11:04:58 LSE 297 663.2000 11:05:08 LSE 1252 663.2000 11:05:08 LSE 301 663.2000 11:05:08 LSE 48 663.0000 11:05:38 LSE 1002 663.0000 11:05:38 LSE 1250 662.8000 11:05:49 LSE 286 662.6000 11:05:49 LSE 13 662.6000 11:05:49 LSE 1401 662.6000 11:05:49 LSE 750 662.6000 11:05:49 LSE 106 662.6000 11:05:49 LSE 144 662.6000 11:05:49 LSE 428 662.8000 11:05:49 LSE 312 662.8000 11:05:49 LSE 528 662.6000 11:06:54 LSE 292 662.6000 11:07:33 LSE 750 662.6000 11:07:33 LSE 131 662.8000 11:07:33 LSE 750 662.8000 11:07:33 LSE 416 662.8000 11:07:33 LSE 800 662.8000 11:07:40 LSE 750 662.8000 11:07:40 LSE 307 662.8000 11:07:40 LSE 416 662.8000 11:07:40 LSE 521 662.8000 11:07:40 LSE 452 663.0000 11:07:54 LSE 900 662.8000 11:08:14 LSE 750 662.8000 11:08:14 LSE 450 662.6000 11:09:19 LSE 116 662.4000 11:09:29 LSE 218 662.4000 11:09:29 LSE 242 662.4000 11:09:56 LSE 856 662.6000 11:10:41 LSE 20 662.6000 11:10:41 LSE 403 662.8000 11:11:20 LSE 500 662.8000 11:11:20 LSE 47 662.8000 11:11:20 LSE 750 662.8000 11:11:20 LSE 125 662.8000 11:11:28 LSE 285 662.8000 11:11:28 LSE 145 662.8000 11:11:28 LSE 195 662.8000 11:11:28 LSE 750 662.8000 11:11:28 LSE 500 662.8000 11:11:28 LSE 700 662.8000 11:11:28 LSE 350 662.8000 11:11:28 LSE 157 662.8000 11:11:49 LSE 500 662.8000 11:11:49 LSE 333 662.8000 11:11:49 LSE 950 663.0000 11:11:59 LSE 260 662.8000 11:11:59 LSE 2100 663.6000 11:13:34 LSE 750 663.6000 11:13:34 LSE 750 663.6000 11:13:34 LSE 1474 663.6000 11:13:34 LSE 1500 663.4000 11:13:35 LSE 950 663.4000 11:13:35 LSE 268 663.4000 11:13:35 LSE 1700 663.2000 11:13:50 LSE 414 663.0000 11:14:05 LSE 741 663.0000 11:14:05 LSE 1550 663.2000 11:16:55 LSE 750 663.2000 11:16:55 LSE 300 663.2000 11:16:55 LSE 750 663.2000 11:16:55 LSE 884 663.2000 11:16:55 LSE 172 663.2000 11:16:55 LSE 207 663.2000 11:16:55 LSE 483 663.2000 11:16:55 LSE 2000 663.0000 11:17:03 LSE 750 663.0000 11:17:03 LSE 157 662.8000 11:17:06 LSE 742 663.2000 11:17:13 LSE 593 662.8000 11:17:39 LSE 987 662.6000 11:17:39 LSE 830 662.4000 11:17:39 LSE 730 662.0000 11:17:57 LSE 507 662.0000 11:19:16 LSE 243 662.0000 11:19:16 LSE 387 661.8000 11:19:39 LSE 443 661.8000 11:19:39 LSE 700 661.8000 11:19:39 LSE 750 661.8000 11:19:39 LSE 528 661.8000 11:19:39 LSE 17 661.6000 11:19:49 LSE 983 661.6000 11:19:49 LSE 750 661.8000 11:19:49 LSE 333 661.8000 11:19:49 LSE 750 661.4000 11:19:49 LSE 743 661.2000 11:20:16 LSE 800 661.0000 11:20:27 LSE 227 660.6000 11:20:28 LSE 746 660.8000 11:20:57 LSE 743 660.6000 11:21:06 LSE 700 660.4000 11:21:59 LSE 35 660.4000 11:21:59 LSE 220 660.2000 11:21:59 LSE 510 660.2000 11:21:59 LSE 750 661.0000 11:22:22 LSE 389 661.0000 11:22:22 LSE 453 660.8000 11:22:26 LSE 198 660.8000 11:22:43 LSE 69 660.8000 11:23:08 LSE 1750 660.8000 11:23:08 LSE 1295 660.8000 11:23:08 LSE 750 660.8000 11:23:20 LSE 750 660.8000 11:23:20 LSE 146 660.6000 11:23:28 LSE 74 660.6000 11:23:28 LSE 650 660.6000 11:23:28 LSE 399 660.4000 11:23:29 LSE 790 660.0000 11:24:28 LSE 990 660.0000 11:24:30 LSE 200 660.0000 11:24:37 LSE 424 660.0000 11:24:37 LSE 119 660.0000 11:24:37 LSE 13 659.8000 11:24:37 LSE 750 660.0000 11:24:41 LSE 210 660.0000 11:24:41 LSE 797 659.8000 11:24:52 LSE 904 659.6000 11:25:30 LSE 115 659.8000 11:25:45 LSE 327 659.8000 11:25:45 LSE 750 659.8000 11:25:45 LSE 106 659.4000 11:26:21 LSE 584 659.4000 11:26:21 LSE 486 659.6000 11:26:47 LSE 750 659.6000 11:26:47 LSE 192 659.6000 11:26:47 LSE 1000 659.8000 11:27:42 LSE 920 659.6000 11:27:51 LSE 750 659.6000 11:27:58 LSE 275 659.6000 11:27:58 LSE 800 659.4000 11:28:09 LSE 172 659.2000 11:28:39 LSE 978 659.2000 11:28:39 LSE 247 659.4000 11:29:03 LSE 230 659.4000 11:29:03 LSE 750 659.4000 11:29:03 LSE 160 659.2000 11:29:09 LSE 840 659.2000 11:29:09 LSE 221 659.2000 11:29:34 LSE 205 659.2000 11:29:34 LSE 727 659.2000 11:29:34 LSE 750 659.2000 11:30:02 LSE 1000 659.0000 11:30:04 LSE 970 658.8000 11:30:09 LSE 1040 659.2000 11:30:50 LSE 60 659.2000 11:32:28 LSE 258 659.2000 11:32:28 LSE 750 659.2000 11:32:28 LSE 667 659.2000 11:32:28 LSE 25 659.2000 11:33:11 LSE 950 659.2000 11:33:11 LSE 205 659.2000 11:33:11 LSE 750 659.2000 11:33:11 LSE 45 659.2000 11:33:11 LSE 850 659.2000 11:33:11 LSE 550 659.2000 11:33:11 LSE 650 659.2000 11:33:11 LSE 104 659.2000 11:33:11 LSE 750 659.2000 11:33:11 LSE 2000 659.0000 11:33:14 LSE 1200 658.8000 11:33:35 LSE 750 658.8000 11:34:11 LSE 250 658.8000 11:34:11 LSE 700 658.8000 11:34:11 LSE 100 658.8000 11:34:11 LSE 750 658.8000 11:34:11 LSE 82 658.8000 11:34:18 LSE 252 658.8000 11:34:18 LSE 515 658.8000 11:34:18 LSE 168 658.8000 11:34:18 LSE 840 658.6000 11:34:52 LSE 750 658.8000 11:34:52 LSE 33 658.8000 11:34:52 LSE 139 658.4000 11:34:55 LSE 251 658.4000 11:35:31 LSE 208 658.4000 11:35:31 LSE 340 658.4000 11:35:31 LSE 750 658.4000 11:35:31 LSE 799 658.4000 11:35:31 LSE 74 658.4000 11:35:31 LSE 750 658.4000 11:36:34 LSE 750 658.4000 11:36:34 LSE 225 658.4000 11:36:34 LSE 162 658.4000 11:36:34 LSE 440 658.4000 11:36:34 LSE 1050 659.4000 11:37:47 LSE 750 659.4000 11:37:48 LSE 527 659.4000 11:37:48 LSE 750 659.4000 11:38:09 LSE 750 659.4000 11:38:09 LSE 239 659.4000 11:38:09 LSE 139 659.8000 11:38:38 LSE 750 659.8000 11:38:38 LSE 1200 659.6000 11:38:41 LSE 749 659.8000 11:38:41 LSE 690 660.2000 11:39:21 LSE 740 660.2000 11:39:21 LSE 1283 660.4000 11:40:04 LSE 117 660.4000 11:40:04 LSE 960 660.2000 11:40:09 LSE 750 660.0000 11:40:09 LSE 750 660.2000 11:40:09 LSE 363 660.2000 11:40:09 LSE 765 659.8000 11:40:10 LSE 1800 660.0000 11:42:24 LSE 262 659.8000 11:42:24 LSE 688 659.8000 11:42:24 LSE 750 660.0000 11:42:24 LSE 120 660.0000 11:42:24 LSE 482 660.0000 11:42:24 LSE 237 660.0000 11:42:24 LSE 750 660.0000 11:42:24 LSE 448 660.0000 11:42:24 LSE 750 660.0000 11:42:24 LSE 709 659.6000 11:42:24 LSE 591 659.6000 11:42:24 LSE 750 659.4000 11:43:10 LSE 420 659.4000 11:43:10 LSE 51 659.4000 11:43:10 LSE 1140 659.2000 11:43:34 LSE 16 659.2000 11:43:34 LSE 633 658.8000 11:43:48 LSE 367 658.8000 11:43:48 LSE 2050 659.2000 11:45:40 LSE 870 659.0000 11:45:50 LSE 750 659.0000 11:45:50 LSE 306 659.0000 11:45:50 LSE 1099 658.8000 11:46:12 LSE 151 658.8000 11:46:12 LSE 1000 659.2000 11:46:27 LSE 522 659.2000 11:46:27 LSE 578 659.2000 11:46:27 LSE 742 659.2000 11:46:27 LSE 750 659.4000 11:47:58 LSE 1299 660.0000 11:50:03 LSE 1 660.0000 11:50:03 LSE 750 660.0000 11:50:03 LSE 142 660.2000 11:50:09 LSE 295 660.2000 11:50:09 LSE 399 660.2000 11:50:09 LSE 864 660.2000 11:50:09 LSE 383 660.2000 11:50:09 LSE 295 660.2000 11:50:09 LSE 142 660.2000 11:50:09 LSE 295 660.2000 11:50:09 LSE 399 660.2000 11:50:09 LSE 214 660.2000 11:50:09 LSE 55 660.0000 11:50:09 LSE 1645 660.0000 11:50:11 LSE 1600 659.8000 11:50:19 LSE 1473 660.4000 11:51:16 LSE 870 660.2000 11:51:16 LSE 1132 660.0000 11:51:49 LSE 118 660.0000 11:51:49 LSE 750 660.0000 11:51:49 LSE 183 660.0000 11:51:49 LSE 156 660.0000 11:51:56 LSE 802 660.0000 11:51:56 LSE 890 660.0000 11:53:04 LSE 750 660.0000 11:53:04 LSE 250 660.0000 11:53:04 LSE 800 660.0000 11:53:43 LSE 1100 660.0000 11:53:43 LSE 369 660.0000 11:53:43 LSE 262 659.8000 11:54:23 LSE 888 659.8000 11:54:23 LSE 950 659.8000 11:54:23 LSE 250 659.8000 11:54:23 LSE 1400 659.8000 11:55:46 LSE 800 659.8000 11:55:46 LSE 180 659.8000 11:55:46 LSE 176 659.8000 11:56:11 LSE 898 659.8000 11:56:29 LSE 376 659.8000 11:56:29 LSE 69 659.8000 11:56:40 LSE 1450 660.0000 11:58:44 LSE 1850 660.0000 11:58:44 LSE 2666 660.0000 11:58:44 LSE 750 660.0000 11:58:44 LSE 750 660.0000 11:58:44 LSE 909 660.0000 11:59:10 LSE 591 660.0000 11:59:38 LSE 1100 660.0000 11:59:38 LSE 300 660.0000 11:59:38 LSE 112 660.0000 11:59:38 LSE 750 660.0000 11:59:38 LSE 127 660.0000 11:59:51 LSE 152 660.2000 11:59:55 LSE 183 660.2000 11:59:55 LSE 427 660.2000 11:59:55 LSE 1580 659.8000 12:02:17 LSE 370 659.8000 12:02:17 LSE 750 659.8000 12:02:19 LSE 174 659.8000 12:02:24 LSE 750 659.8000 12:02:24 LSE 2338 659.8000 12:02:24 LSE 1400 660.4000 12:03:17 LSE 106 660.4000 12:03:17 LSE 1622 660.4000 12:03:17 LSE 750 660.4000 12:03:17 LSE 750 660.4000 12:03:17 LSE 2195 660.4000 12:03:17 LSE 186 660.2000 12:03:19 LSE 1064 660.2000 12:03:19 LSE 780 659.4000 12:03:45 LSE 990 659.2000 12:04:17 LSE 710 659.0000 12:04:30 LSE 549 658.8000 12:04:42 LSE 501 658.8000 12:04:42 LSE 750 658.8000 12:04:42 LSE 72 658.8000 12:06:09 LSE 978 658.8000 12:06:09 LSE 179 658.8000 12:06:09 LSE 492 658.8000 12:06:11 LSE 229 658.8000 12:06:12 LSE 910 658.6000 12:06:35 LSE 1100 658.6000 12:06:35 LSE 750 658.6000 12:06:35 LSE 750 658.6000 12:06:35 LSE 227 658.8000 12:06:35 LSE 519 658.8000 12:06:35 LSE 984 658.8000 12:07:23 LSE 416 658.8000 12:07:23 LSE 800 658.8000 12:07:23 LSE 750 658.8000 12:07:23 LSE 750 658.8000 12:07:23 LSE 545 658.6000 12:07:36 LSE 555 658.6000 12:07:36 LSE 852 658.4000 12:07:58 LSE 746 658.2000 12:08:27 LSE 75 658.0000 12:08:35 LSE 358 658.0000 12:08:35 LSE 50 658.0000 12:09:12 LSE 327 658.0000 12:10:07 LSE 750 658.0000 12:10:07 LSE 400 658.0000 12:10:07 LSE 990 658.0000 12:10:15 LSE 879 658.2000 12:10:41 LSE 524 658.2000 12:10:41 LSE 93 658.2000 12:10:41 LSE 262 658.2000 12:10:41 LSE 816 658.8000 12:11:13 LSE 734 658.8000 12:11:13 LSE 1450 658.6000 12:11:30 LSE 910 658.4000 12:11:30 LSE 1022 658.6000 12:11:30 LSE 750 658.6000 12:11:30 LSE 196 658.6000 12:11:30 LSE 1140 658.4000 12:12:15 LSE 569 658.6000 12:12:15 LSE 750 658.6000 12:12:15 LSE 251 658.6000 12:12:15 LSE 195 658.2000 12:12:41 LSE 532 658.2000 12:12:41 LSE 718 658.2000 12:12:41 LSE 1204 658.2000 12:13:55 LSE 887 658.2000 12:14:12 LSE 649 658.2000 12:14:20 LSE 117 658.2000 12:14:20 LSE 140 658.2000 12:14:20 LSE 880 658.0000 12:15:01 LSE 750 658.0000 12:15:01 LSE 376 658.0000 12:15:01 LSE 1400 657.8000 12:15:12 LSE 351 657.8000 12:15:12 LSE 634 658.4000 12:15:55 LSE 607 658.4000 12:15:55 LSE 1100 658.2000 12:16:00 LSE 700 658.2000 12:16:00 LSE 750 658.2000 12:16:00 LSE 132 658.2000 12:16:00 LSE 1010 658.2000 12:17:29 LSE 518 658.2000 12:17:29 LSE 95 658.2000 12:17:29 LSE 267 658.2000 12:17:29 LSE 520 658.2000 12:17:29 LSE 750 658.2000 12:18:32 LSE 850 658.2000 12:18:32 LSE 715 658.0000 12:18:41 LSE 210 658.0000 12:18:41 LSE 45 658.0000 12:18:41 LSE 750 658.0000 12:18:41 LSE 240 658.0000 12:18:41 LSE 1155 658.0000 12:18:41 LSE 156 658.0000 12:18:41 LSE 1350 658.2000 12:19:29 LSE 950 658.2000 12:19:29 LSE 750 658.2000 12:19:29 LSE 424 658.2000 12:19:29 LSE 750 658.2000 12:19:29 LSE 221 658.2000 12:19:29 LSE 950 658.0000 12:19:29 LSE 1400 658.0000 12:20:59 LSE 750 658.0000 12:20:59 LSE 900 658.0000 12:20:59 LSE 282 658.0000 12:20:59 LSE 384 658.0000 12:20:59 LSE 806 657.8000 12:21:00 LSE 700 658.0000 12:21:25 LSE 726 7.3280 08:00:24 Bolsa de Madrid 34 7.3280 08:00:24 Bolsa de Madrid 350 7.3260 08:00:30 Bolsa de Madrid 26 7.3260 08:00:30 Bolsa de Madrid 487 7.3220 08:00:40 Bolsa de Madrid 460 7.3180 08:00:43 Bolsa de Madrid 770 7.3080 08:02:26 Bolsa de Madrid 500 7.3040 08:02:26 Bolsa de Madrid 100 7.3060 08:02:26 Bolsa de Madrid 179 7.2980 08:02:31 Bolsa de Madrid 179 7.2980 08:02:31 Bolsa de Madrid 241 7.2980 08:02:31 Bolsa de Madrid 640 7.3200 08:04:40 Bolsa de Madrid 790 7.3160 08:05:11 Bolsa de Madrid 670 7.3180 08:05:11 Bolsa de Madrid 550 7.3140 08:05:20 Bolsa de Madrid 620 7.3220 08:07:12 Bolsa de Madrid 620 7.3220 08:07:12 Bolsa de Madrid 240 7.3220 08:07:33 Bolsa de Madrid 590 7.3240 08:08:07 Bolsa de Madrid 495 7.3220 08:08:07 Bolsa de Madrid 115 7.3220 08:08:07 Bolsa de Madrid 560 7.3200 08:08:08 Bolsa de Madrid 500 7.3200 08:09:31 Bolsa de Madrid 590 7.3180 08:09:39 Bolsa de Madrid 490 7.3200 08:09:39 Bolsa de Madrid 730 7.3380 08:11:51 Bolsa de Madrid 700 7.3380 08:13:36 Bolsa de Madrid 268 7.3380 08:13:36 Bolsa de Madrid 502 7.3380 08:13:36 Bolsa de Madrid 630 7.3360 08:13:36 Bolsa de Madrid 530 7.3320 08:13:47 Bolsa de Madrid 1000 7.3560 08:18:05 Bolsa de Madrid 1100 7.3560 08:18:05 Bolsa de Madrid 4601 7.3800 08:20:10 Bolsa de Madrid 540 7.4160 08:22:10 Bolsa de Madrid 748 7.4160 08:22:10 Bolsa de Madrid 520 7.4260 08:22:49 Bolsa de Madrid 617 7.4340 08:22:52 Bolsa de Madrid 880 7.4280 08:24:08 Bolsa de Madrid 284 7.4520 08:26:00 Bolsa de Madrid 586 7.4520 08:26:00 Bolsa de Madrid 700 7.4500 08:26:00 Bolsa de Madrid 545 7.4540 08:26:13 Bolsa de Madrid 664 7.4440 08:26:55 Bolsa de Madrid 680 7.4200 08:28:23 Bolsa de Madrid 567 7.4100 08:28:59 Bolsa de Madrid 770 7.4240 08:30:09 Bolsa de Madrid 903 7.4260 08:31:40 Bolsa de Madrid 747 7.4240 08:32:01 Bolsa de Madrid 475 7.4320 08:33:15 Bolsa de Madrid 145 7.4320 08:33:15 Bolsa de Madrid 601 7.4300 08:33:15 Bolsa de Madrid 570 7.4280 08:35:58 Bolsa de Madrid 650 7.4260 08:35:58 Bolsa de Madrid 668 7.4280 08:35:58 Bolsa de Madrid 541 7.4340 08:37:24 Bolsa de Madrid 735 7.4360 08:38:55 Bolsa de Madrid 706 7.4380 08:39:52 Bolsa de Madrid 683 7.4420 08:39:52 Bolsa de Madrid 145 7.4400 08:39:52 Bolsa de Madrid 600 7.4400 08:39:52 Bolsa de Madrid 570 7.4320 08:41:26 Bolsa de Madrid 753 7.4180 08:43:37 Bolsa de Madrid 260 7.4380 08:46:41 Bolsa de Madrid 610 7.4380 08:46:41 Bolsa de Madrid 790 7.4360 08:46:41 Bolsa de Madrid 690 7.4340 08:47:16 Bolsa de Madrid 790 7.4320 08:47:23 Bolsa de Madrid 380 7.4340 08:47:23 Bolsa de Madrid 563 7.4340 08:47:23 Bolsa de Madrid 188 7.4380 08:48:44 Bolsa de Madrid 760 7.4540 08:49:58 Bolsa de Madrid 780 7.4600 08:50:36 Bolsa de Madrid 549 7.4460 08:51:22 Bolsa de Madrid 557 7.4520 08:52:37 Bolsa de Madrid 607 7.4480 08:53:27 Bolsa de Madrid 690 7.4540 08:55:30 Bolsa de Madrid 620 7.4600 08:57:23 Bolsa de Madrid 897 7.4580 08:57:25 Bolsa de Madrid 652 7.4560 08:58:01 Bolsa de Madrid 580 7.4520 09:01:33 Bolsa de Madrid 565 7.4500 09:01:33 Bolsa de Madrid 845 7.4540 09:02:38 Bolsa de Madrid 419 7.4540 09:02:38 Bolsa de Madrid 642 7.4580 09:03:15 Bolsa de Madrid 590 7.4580 09:03:39 Bolsa de Madrid 910 7.4760 09:08:03 Bolsa de Madrid 1050 7.4740 09:09:04 Bolsa de Madrid 790 7.4760 09:09:04 Bolsa de Madrid 740 7.4720 09:09:20 Bolsa de Madrid 134 7.4800 09:10:56 Bolsa de Madrid 536 7.4800 09:10:56 Bolsa de Madrid 671 7.4800 09:11:14 Bolsa de Madrid 645 7.4840 09:12:46 Bolsa de Madrid 625 7.4760 09:14:32 Bolsa de Madrid 500 7.4740 09:15:53 Bolsa de Madrid 48 7.4740 09:15:54 Bolsa de Madrid 535 7.4720 09:16:50 Bolsa de Madrid 164 7.4740 09:19:02 Bolsa de Madrid 101 7.4700 09:19:42 Bolsa de Madrid 590 7.4760 09:20:16 Bolsa de Madrid 680 7.4740 09:20:23 Bolsa de Madrid 738 7.4700 09:21:28 Bolsa de Madrid 590 7.4680 09:21:48 Bolsa de Madrid 548 7.4640 09:22:35 Bolsa de Madrid 568 7.4640 09:23:55 Bolsa de Madrid 650 7.4600 09:24:46 Bolsa de Madrid 640 7.4560 09:26:13 Bolsa de Madrid 100 7.4640 09:30:00 Bolsa de Madrid 640 7.4640 09:30:00 Bolsa de Madrid 100 7.4680 09:30:00 Bolsa de Madrid 135 7.4660 09:30:00 Bolsa de Madrid 593 7.4660 09:30:00 Bolsa de Madrid 760 7.4620 09:30:04 Bolsa de Madrid 540 7.4660 09:32:07 Bolsa de Madrid 580 7.4660 09:32:38 Bolsa de Madrid 560 7.4580 09:33:17 Bolsa de Madrid 265 7.4520 09:35:38 Bolsa de Madrid 47 7.4520 09:35:38 Bolsa de Madrid 329 7.4520 09:35:38 Bolsa de Madrid 620 7.4500 09:36:16 Bolsa de Madrid 1000 7.4500 09:38:16 Bolsa de Madrid 705 7.4500 09:38:16 Bolsa de Madrid 642 7.4460 09:39:49 Bolsa de Madrid 580 7.4520 09:44:06 Bolsa de Madrid 660 7.4500 09:44:48 Bolsa de Madrid 680 7.4480 09:45:26 Bolsa de Madrid 180 7.4480 09:45:26 Bolsa de Madrid 691 7.4480 09:46:01 Bolsa de Madrid 697 7.4500 09:47:13 Bolsa de Madrid 750 7.4520 09:48:21 Bolsa de Madrid 135 7.4520 09:48:53 Bolsa de Madrid 335 7.4560 09:50:19 Bolsa de Madrid 500 7.4580 09:50:19 Bolsa de Madrid 371 7.4580 09:50:19 Bolsa de Madrid 549 7.4600 09:51:06 Bolsa de Madrid 550 7.4600 09:53:05 Bolsa de Madrid 542 7.4560 09:53:26 Bolsa de Madrid 606 7.4560 09:53:26 Bolsa de Madrid 650 7.4560 09:57:11 Bolsa de Madrid 412 7.4580 09:58:53 Bolsa de Madrid 422 7.4580 09:58:53 Bolsa de Madrid 356 7.4580 09:58:53 Bolsa de Madrid 424 7.4580 09:59:01 Bolsa de Madrid 422 7.4580 09:59:01 Bolsa de Madrid 1050 7.4620 10:01:34 Bolsa de Madrid 880 7.4660 10:02:25 Bolsa de Madrid 707 7.4620 10:03:43 Bolsa de Madrid 63 7.4660 10:03:43 Bolsa de Madrid 137 7.4640 10:03:43 Bolsa de Madrid 500 7.4640 10:03:43 Bolsa de Madrid 626 7.4560 10:05:29 Bolsa de Madrid 467 7.4620 10:06:26 Bolsa de Madrid 184 7.4660 10:06:51 Bolsa de Madrid 404 7.4660 10:06:51 Bolsa de Madrid 476 7.4700 10:09:29 Bolsa de Madrid 303 7.4700 10:09:29 Bolsa de Madrid 710 7.4700 10:10:00 Bolsa de Madrid 631 7.4700 10:10:00 Bolsa de Madrid 710 7.4840 10:13:12 Bolsa de Madrid 550 7.4800 10:13:48 Bolsa de Madrid 550 7.4740 10:15:10 Bolsa de Madrid 590 7.4720 10:15:22 Bolsa de Madrid 711 7.4780 10:18:16 Bolsa de Madrid 200 7.4800 10:19:20 Bolsa de Madrid 500 7.4800 10:20:30 Bolsa de Madrid 751 7.4760 10:20:38 Bolsa de Madrid 760 7.4840 10:23:29 Bolsa de Madrid 813 7.4840 10:23:29 Bolsa de Madrid 682 7.4880 10:24:58 Bolsa de Madrid 393 7.4900 10:25:05 Bolsa de Madrid 198 7.4900 10:25:05 Bolsa de Madrid 940 7.4900 10:29:00 Bolsa de Madrid 640 7.4900 10:30:57 Bolsa de Madrid 910 7.4900 10:30:57 Bolsa de Madrid 700 7.4880 10:30:57 Bolsa de Madrid 730 7.4840 10:33:56 Bolsa de Madrid 770 7.4860 10:36:50 Bolsa de Madrid 561 7.4840 10:36:50 Bolsa de Madrid 9 7.4840 10:36:50 Bolsa de Madrid 461 7.4820 10:37:50 Bolsa de Madrid 135 7.4820 10:37:50 Bolsa de Madrid 654 7.4820 10:38:55 Bolsa de Madrid 640 7.4780 10:42:32 Bolsa de Madrid 680 7.4760 10:42:32 Bolsa de Madrid 822 7.4780 10:42:32 Bolsa de Madrid 408 7.4740 10:42:32 Bolsa de Madrid 172 7.4740 10:42:32 Bolsa de Madrid 660 7.4700 10:47:59 Bolsa de Madrid 829 7.4760 10:48:47 Bolsa de Madrid 530 7.4760 10:48:47 Bolsa de Madrid 392 7.4760 10:48:47 Bolsa de Madrid 629 7.4700 10:49:04 Bolsa de Madrid 758 7.4700 10:51:21 Bolsa de Madrid 550 7.4660 10:51:34 Bolsa de Madrid 660 7.4660 10:56:02 Bolsa de Madrid 349 7.4640 10:56:02 Bolsa de Madrid 291 7.4640 10:56:02 Bolsa de Madrid 550 7.4600 10:56:57 Bolsa de Madrid 492 7.4600 10:56:57 Bolsa de Madrid 172 7.4600 10:56:57 Bolsa de Madrid 135 7.4600 10:56:57 Bolsa de Madrid 256 7.4600 10:56:57 Bolsa de Madrid 910 7.4660 11:02:55 Bolsa de Madrid 184 7.4680 11:03:12 Bolsa de Madrid 539 7.4660 11:03:12 Bolsa de Madrid 434 7.4660 11:03:29 Bolsa de Madrid 500 7.4660 11:03:29 Bolsa de Madrid 910 7.4620 11:04:58 Bolsa de Madrid 580 7.4540 11:06:54 Bolsa de Madrid 597 7.4580 11:07:33 Bolsa de Madrid 62 7.4580 11:09:19 Bolsa de Madrid 407 7.4580 11:09:19 Bolsa de Madrid 259 7.4580 11:09:19 Bolsa de Madrid 248 7.4600 11:11:39 Bolsa de Madrid 688 7.4600 11:11:39 Bolsa de Madrid 770 7.4660 11:13:50 Bolsa de Madrid 659 7.4640 11:13:50 Bolsa de Madrid 600 7.4620 11:17:03 Bolsa de Madrid 717 7.4600 11:17:03 Bolsa de Madrid 545 7.4460 11:19:49 Bolsa de Madrid 570 7.4400 11:20:27 Bolsa de Madrid 570 7.4340 11:21:59 Bolsa de Madrid 102 7.4380 11:21:59 Bolsa de Madrid 265 7.4360 11:21:59 Bolsa de Madrid 500 7.4360 11:21:59 Bolsa de Madrid 560 7.4300 11:24:52 Bolsa de Madrid 36 7.4280 11:26:01 Bolsa de Madrid 563 7.4280 11:26:01 Bolsa de Madrid 511 7.4260 11:27:44 Bolsa de Madrid 49 7.4260 11:28:03 Bolsa de Madrid 786 7.4240 11:28:03 Bolsa de Madrid 750 7.4200 11:30:02 Bolsa de Madrid 799 7.4200 11:32:28 Bolsa de Madrid 590 7.4180 11:33:14 Bolsa de Madrid 585 7.4160 11:34:27 Bolsa de Madrid 688 7.4120 11:36:12 Bolsa de Madrid 833 7.4260 11:38:39 Bolsa de Madrid 1025 7.4340 11:40:03 Bolsa de Madrid 770 7.4260 11:42:24 Bolsa de Madrid 743 7.4240 11:42:33 Bolsa de Madrid 371 7.4160 11:43:48 Bolsa de Madrid 242 7.4160 11:43:48 Bolsa de Madrid 589 7.4160 11:46:12 Bolsa de Madrid 566 7.4180 11:46:12 Bolsa de Madrid 198 7.4180 11:46:12 Bolsa de Madrid 640 7.4320 11:50:15 Bolsa de Madrid 585 7.4300 11:50:15 Bolsa de Madrid 81 7.4320 11:51:50 Bolsa de Madrid 500 7.4320 11:51:50 Bolsa de Madrid 102 7.4320 11:53:43 Bolsa de Madrid 500 7.4320 11:53:43 Bolsa de Madrid 677 7.4300 12:01:04 Bolsa de Madrid 523 7.4300 12:01:04 Bolsa de Madrid 88 7.4280 12:01:07 Bolsa de Madrid 802 7.4280 12:01:27 Bolsa de Madrid 760 7.4260 12:01:27 Bolsa de Madrid 545 7.4240 12:01:37 Bolsa de Madrid 650 7.4260 12:03:30 Bolsa de Madrid 106 7.4260 12:03:30 Bolsa de Madrid 537 7.4260 12:03:30 Bolsa de Madrid 171 7.4180 12:06:35 Bolsa de Madrid 184 7.4180 12:06:35 Bolsa de Madrid 595 7.4180 12:06:35 Bolsa de Madrid 654 7.4120 12:08:27 Bolsa de Madrid 730 7.4120 12:10:07 Bolsa de Madrid 600 7.4180 12:11:02 Bolsa de Madrid 560 7.4140 12:12:41 Bolsa de Madrid 25 7.4100 12:15:01 Bolsa de Madrid 535 7.4100 12:15:01 Bolsa de Madrid 714 7.4100 12:15:01 Bolsa de Madrid 800 7.4140 12:17:44 Bolsa de Madrid 667 7.4140 12:17:44 Bolsa de Madrid 558 7.4120 12:19:29 Bolsa de Madrid 222 7.4100 12:21:10 Bolsa de Madrid 700 7.4080 12:23:15 Bolsa de Madrid 351 7.4060 12:23:21 Bolsa de Madrid 359 7.4060 12:23:21 Bolsa de Madrid 455 7.4060 12:26:03 Bolsa de Madrid 160 7.4060 12:26:03 Bolsa de Madrid 144 7.4060 12:26:03 Bolsa de Madrid 700 7.4060 12:28:48 Bolsa de Madrid 766 7.4080 12:31:28 Bolsa de Madrid 391 7.4040 12:31:50 Bolsa de Madrid 563 7.4040 12:31:50 Bolsa de Madrid 462 7.4100 12:34:07 Bolsa de Madrid 155 7.4100 12:34:07 Bolsa de Madrid 1800 7.4080 12:37:11 Bolsa de Madrid 670 7.4060 12:39:31 Bolsa de Madrid 613 7.4020 12:41:02 Bolsa de Madrid 740 7.4040 12:43:33 Bolsa de Madrid 599 7.4040 12:43:33 Bolsa de Madrid 630 7.4000 12:44:03 Bolsa de Madrid 513 7.4040 12:45:57 Bolsa de Madrid 599 7.4000 12:47:03 Bolsa de Madrid 99 7.3980 12:48:12 Bolsa de Madrid 500 7.3980 12:48:12 Bolsa de Madrid 716 7.3920 12:50:03 Bolsa de Madrid 590 7.3940 12:52:57 Bolsa de Madrid 500 7.4000 12:56:20 Bolsa de Madrid 500 7.4000 12:56:20 Bolsa de Madrid 550 7.3980 12:56:26 Bolsa de Madrid 209 7.4000 12:56:26 Bolsa de Madrid 500 7.4000 12:56:26 Bolsa de Madrid 572 7.3900 12:59:28 Bolsa de Madrid 550 7.3900 13:03:02 Bolsa de Madrid 647 7.3880 13:03:08 Bolsa de Madrid 397 7.3920 13:04:01 Bolsa de Madrid 200 7.3920 13:04:01 Bolsa de Madrid 959 7.3960 13:07:33 Bolsa de Madrid 852 7.3920 13:07:45 Bolsa de Madrid 599 7.3980 13:11:07 Bolsa de Madrid 692 7.3940 13:15:10 Bolsa de Madrid 830 7.3920 13:16:22 Bolsa de Madrid 680 7.3920 13:16:22 Bolsa de Madrid 629 7.3760 13:20:01 Bolsa de Madrid 478 7.3800 13:23:23 Bolsa de Madrid 392 7.3800 13:23:23 Bolsa de Madrid 710 7.3760 13:24:43 Bolsa de Madrid 603 7.3740 13:26:12 Bolsa de Madrid 837 7.3740 13:26:12 Bolsa de Madrid 204 7.3860 13:30:01 Bolsa de Madrid 506 7.3860 13:30:01 Bolsa de Madrid 980 7.3900 13:35:02 Bolsa de Madrid 730 7.3900 13:35:53 Bolsa de Madrid 640 7.3860 13:36:21 Bolsa de Madrid 166 7.3880 13:36:21 Bolsa de Madrid 173 7.3880 13:36:21 Bolsa de Madrid 528 7.3880 13:36:21 Bolsa de Madrid 924 7.3780 13:40:54 Bolsa de Madrid 700 7.3780 13:42:24 Bolsa de Madrid 770 7.3760 13:46:07 Bolsa de Madrid 597 7.3740 13:46:36 Bolsa de Madrid 1250 7.3740 13:53:44 Bolsa de Madrid 1000 7.3720 13:54:36 Bolsa de Madrid 1379 7.3780 13:56:58 Bolsa de Madrid 920 7.3740 14:00:58 Bolsa de Madrid 558 7.3780 14:00:58 Bolsa de Madrid 579 7.3780 14:00:58 Bolsa de Madrid 680 7.3780 14:04:20 Bolsa de Madrid 570 7.3780 14:04:23 Bolsa de Madrid 507 7.3780 14:04:23 Bolsa de Madrid 500 7.3780 14:04:23 Bolsa de Madrid 77 7.3780 14:04:54 Bolsa de Madrid 522 7.3780 14:04:54 Bolsa de Madrid 556 7.3720 14:06:08 Bolsa de Madrid 890 7.3740 14:09:16 Bolsa de Madrid 500 7.3760 14:09:16 Bolsa de Madrid 328 7.3760 14:09:16 Bolsa de Madrid 572 7.3700 14:11:02 Bolsa de Madrid 760 7.3620 14:15:45 Bolsa de Madrid 411 7.3640 14:15:45 Bolsa de Madrid 209 7.3640 14:15:45 Bolsa de Madrid 139 7.3640 14:15:45 Bolsa de Madrid 581 7.3640 14:15:45 Bolsa de Madrid 543 7.3620 14:17:30 Bolsa de Madrid 970 7.3640 14:22:40 Bolsa de Madrid 740 7.3640 14:24:02 Bolsa de Madrid 810 7.3680 14:27:14 Bolsa de Madrid 330 7.3680 14:27:14 Bolsa de Madrid 1 7.3680 14:27:14 Bolsa de Madrid 1026 7.3880 14:31:07 Bolsa de Madrid 88 7.3880 14:31:07 Bolsa de Madrid 1026 7.3880 14:31:23 Bolsa de Madrid 507 7.3880 14:31:23 Bolsa de Madrid 221 7.3880 14:31:23 Bolsa de Madrid 1150 7.3860 14:31:26 Bolsa de Madrid 1061 7.3880 14:31:26 Bolsa de Madrid 245 7.3880 14:31:26 Bolsa de Madrid 551 7.3840 14:32:49 Bolsa de Madrid 570 7.3780 14:35:54 Bolsa de Madrid 291 7.3800 14:35:54 Bolsa de Madrid 443 7.3800 14:35:54 Bolsa de Madrid 500 7.3780 14:35:54 Bolsa de Madrid 82 7.3740 14:36:40 Bolsa de Madrid 471 7.3740 14:37:15 Bolsa de Madrid 676 7.3740 14:37:15 Bolsa de Madrid 154 7.3720 14:38:38 Bolsa de Madrid 320 7.3740 14:38:38 Bolsa de Madrid 209 7.3740 14:38:38 Bolsa de Madrid 821 7.3720 14:38:38 Bolsa de Madrid 770 7.3720 14:41:10 Bolsa de Madrid 608 7.3720 14:41:10 Bolsa de Madrid 560 7.3700 14:43:49 Bolsa de Madrid 1000 7.3700 14:44:04 Bolsa de Madrid 580 7.3700 14:44:28 Bolsa de Madrid 539 7.3700 14:44:50 Bolsa de Madrid 158 7.3700 14:44:50 Bolsa de Madrid 52 7.3600 14:46:05 Bolsa de Madrid 623 7.3600 14:46:05 Bolsa de Madrid 7 7.3600 14:46:05 Bolsa de Madrid 630 7.3540 14:48:03 Bolsa de Madrid 239 7.3540 14:48:19 Bolsa de Madrid 358 7.3540 14:48:19 Bolsa de Madrid 640 7.3520 14:48:19 Bolsa de Madrid 840 7.3680 14:55:48 Bolsa de Madrid 1100 7.3680 14:56:01 Bolsa de Madrid 257 7.3680 14:56:01 Bolsa de Madrid 563 7.3680 14:56:01 Bolsa de Madrid 110 7.3680 14:56:01 Bolsa de Madrid 240 7.3660 14:56:44 Bolsa de Madrid 810 7.3660 14:56:44 Bolsa de Madrid 385 7.3680 14:58:54 Bolsa de Madrid 662 7.3680 14:58:54 Bolsa de Madrid 981 7.3720 14:59:30 Bolsa de Madrid 674 7.3740 14:59:30 Bolsa de Madrid 680 7.3740 15:00:39 Bolsa de Madrid 570 7.3700 15:00:54 Bolsa de Madrid 810 7.3820 15:04:50 Bolsa de Madrid 1100 7.3800 15:04:50 Bolsa de Madrid 64 7.3940 15:11:34 Bolsa de Madrid 1386 7.3940 15:11:34 Bolsa de Madrid 240 7.3920 15:11:38 Bolsa de Madrid 690 7.3920 15:11:38 Bolsa de Madrid 1050 7.3900 15:11:46 Bolsa de Madrid 1050 7.3960 15:13:46 Bolsa de Madrid 924 7.3960 15:14:23 Bolsa de Madrid 326 7.3960 15:14:23 Bolsa de Madrid 137 7.3960 15:14:23 Bolsa de Madrid 139 7.3960 15:14:23 Bolsa de Madrid 263 7.3960 15:14:23 Bolsa de Madrid 620 7.3940 15:14:33 Bolsa de Madrid 621 7.3940 15:14:33 Bolsa de Madrid 449 7.3900 15:15:41 Bolsa de Madrid 163 7.3900 15:15:41 Bolsa de Madrid 188 7.4000 15:17:21 Bolsa de Madrid 940 7.3960 15:18:32 Bolsa de Madrid 655 7.3980 15:18:32 Bolsa de Madrid 151 7.3980 15:18:32 Bolsa de Madrid 500 7.3980 15:18:32 Bolsa de Madrid 710 7.4000 15:24:09 Bolsa de Madrid 810 7.4000 15:24:09 Bolsa de Madrid 875 7.4040 15:25:02 Bolsa de Madrid 199 7.4040 15:25:02 Bolsa de Madrid 1250 7.4000 15:26:18 Bolsa de Madrid 148 7.4020 15:26:18 Bolsa de Madrid 556 7.4020 15:26:18 Bolsa de Madrid 1100 7.4000 15:26:18 Bolsa de Madrid 274 7.4020 15:27:55 Bolsa de Madrid 336 7.4020 15:27:57 Bolsa de Madrid 309 7.4020 15:28:55 Bolsa de Madrid 487 7.4020 15:28:55 Bolsa de Madrid 23 7.4020 15:28:55 Bolsa de Madrid 990 7.3980 15:30:34 Bolsa de Madrid 491 7.3960 15:31:30 Bolsa de Madrid 864 7.3960 15:31:30 Bolsa de Madrid 640 7.3960 15:34:45 Bolsa de Madrid 880 7.3960 15:34:45 Bolsa de Madrid 650 7.3960 15:34:55 Bolsa de Madrid 586 7.3940 15:35:06 Bolsa de Madrid 660 7.3920 15:40:06 Bolsa de Madrid 238 7.3940 15:40:06 Bolsa de Madrid 209 7.3940 15:40:06 Bolsa de Madrid 500 7.3920 15:40:06 Bolsa de Madrid 58 7.3920 15:40:06 Bolsa de Madrid 296 7.3920 15:40:06 Bolsa de Madrid 770 7.3900 15:40:17 Bolsa de Madrid 940 7.3880 15:42:09 Bolsa de Madrid 970 7.3880 15:42:09 Bolsa de Madrid 640 7.3900 15:42:55 Bolsa de Madrid 260 7.3900 15:42:58 Bolsa de Madrid 500 7.3900 15:42:58 Bolsa de Madrid 700 7.3860 15:45:46 Bolsa de Madrid 920 7.3920 15:47:27 Bolsa de Madrid 31 7.3920 15:48:05 Bolsa de Madrid 969 7.3920 15:49:43 Bolsa de Madrid 930 7.3900 15:49:43 Bolsa de Madrid 89 7.3900 15:49:52 Bolsa de Madrid 717 7.3900 15:49:52 Bolsa de Madrid 950 7.3880 15:50:00 Bolsa de Madrid 658 7.3900 15:50:00 Bolsa de Madrid 49 7.3900 15:50:00 Bolsa de Madrid 101 7.3860 15:51:10 Bolsa de Madrid 500 7.3860 15:51:10 Bolsa de Madrid 670 7.3840 15:53:23 Bolsa de Madrid 1200 7.3940 15:58:49 Bolsa de Madrid 980 7.3940 15:58:54 Bolsa de Madrid 664 7.3920 15:59:15 Bolsa de Madrid 736 7.3920 15:59:20 Bolsa de Madrid 960 7.3900 15:59:20 Bolsa de Madrid 470 7.3900 15:59:33 Bolsa de Madrid 768 7.3900 15:59:33 Bolsa de Madrid 470 7.3900 16:00:04 Bolsa de Madrid 161 7.3900 16:00:04 Bolsa de Madrid 820 7.3840 16:00:13 Bolsa de Madrid 2782 7.3880 16:03:07 Bolsa de Madrid 703 7.3880 16:04:50 Bolsa de Madrid 710 7.3860 16:07:13 Bolsa de Madrid 737 7.3880 16:07:13 Bolsa de Madrid 340 7.3880 16:07:13 Bolsa de Madrid 1336 7.3920 16:09:58 Bolsa de Madrid 443 7.3920 16:10:01 Bolsa de Madrid 805 7.3920 16:10:01 Bolsa de Madrid 1300 7.3980 16:11:18 Bolsa de Madrid 1050 7.4100 16:15:31 Bolsa de Madrid 756 7.4100 16:15:32 Bolsa de Madrid 294 7.4100 16:15:32 Bolsa de Madrid 1100 7.4100 16:16:01 Bolsa de Madrid 1550 7.4100 16:16:01 Bolsa de Madrid 106 7.4100 16:16:05 Bolsa de Madrid 928 7.4100 16:16:05 Bolsa de Madrid 683 7.4100 16:16:12 Bolsa de Madrid 69 7.4100 16:16:12 Bolsa de Madrid 78 7.4100 16:16:16 Bolsa de Madrid 645 7.4100 16:16:16 Bolsa de Madrid 900 7.4080 16:16:20 Bolsa de Madrid 800 7.4120 16:19:42 Bolsa de Madrid 44 7.4120 16:19:42 Bolsa de Madrid 1727 7.4120 16:19:42 Bolsa de Madrid 1070 7.4120 16:19:42 Bolsa de Madrid 156 7.4120 16:19:42 Bolsa de Madrid 611 7.4080 16:22:51 Bolsa de Madrid 2007 7.4080 16:22:55 Bolsa de Madrid 333 7.4080 16:22:55 Bolsa de Madrid 1069 7.4080 16:22:55 Bolsa de Madrid 1198 7.4080 16:22:55 Bolsa de Madrid 650 7.4060 16:23:15 Bolsa de Madrid 1930 7.4100 16:25:52 Bolsa de Madrid 920 7.4080 16:25:54 Bolsa de Madrid 620 7.4080 16:27:13 Bolsa de Madrid 790 7.4080 16:27:19 Bolsa de Madrid 417 7.4040 16:27:19 Bolsa de Madrid 1300 7.4060 16:27:19 Bolsa de Madrid 605 7.4060 16:28:01 Bolsa de Madrid 1350 7.4100 16:29:50 Bolsa de Madrid 1250 7.4080 16:29:50 Bolsa de Madrid 88 7.4100 16:29:51 Bolsa de Madrid Venue Volume-weighted average price Aggregate volume LSE GBp 661.2943 1,177,000 Bolsa de Madrid €7.4125 308,250 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSQVLFLVKFXBBF