International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Sep 27, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 2425C International Cons Airlines Group 27 September 2018 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 September 2018 it purchased 1,454,972 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,146,000 LSE £6.5120 £6.6100 308,972 Bolsa de Madrid €7.3020 €7.4320 The purchase was made pursuant to the buy-back programme announced on 9 May 2018. Following the purchase, the Company holds 65,514,675 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,992,474,619 shares. The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement. IAG Shareholder Services 27 September 2018 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,454,972 Date of purchases: 27-Sep-18 Investment firm: Deutsche Bank AG, London branch Individual Transactions Number of shares purchased Transaction price Time of transaction Trading Venue 674 655.4000 08:01:18 LSE 639 654.8000 08:02:04 LSE 546 654.6000 08:02:14 LSE 590 654.4000 08:02:19 LSE 620 654.6000 08:02:48 LSE 162 654.4000 08:03:10 LSE 418 654.4000 08:03:10 LSE 396 654.6000 08:03:47 LSE 264 654.6000 08:03:47 LSE 511 654.2000 08:04:10 LSE 510 654.0000 08:05:00 LSE 106 653.8000 08:05:00 LSE 549 653.8000 08:05:00 LSE 690 653.8000 08:05:00 LSE 780 654.0000 08:05:00 LSE 600 653.8000 08:05:03 LSE 311 654.6000 08:05:12 LSE 283 654.6000 08:05:12 LSE 263 654.6000 08:05:12 LSE 708 654.0000 08:05:31 LSE 1 654.0000 08:05:32 LSE 489 654.0000 08:05:32 LSE 61 654.0000 08:05:51 LSE 610 653.8000 08:05:51 LSE 690 653.4000 08:06:31 LSE 570 653.2000 08:06:32 LSE 223 653.0000 08:07:21 LSE 328 653.0000 08:07:21 LSE 790 652.8000 08:07:26 LSE 600 652.6000 08:07:26 LSE 225 652.6000 08:07:26 LSE 366 652.6000 08:07:26 LSE 639 652.2000 08:08:07 LSE 1 652.2000 08:08:07 LSE 680 651.8000 08:10:04 LSE 710 651.8000 08:10:04 LSE 1050 651.8000 08:10:42 LSE 437 651.6000 08:10:42 LSE 343 651.6000 08:10:42 LSE 610 651.6000 08:10:42 LSE 540 651.4000 08:10:42 LSE 90 651.4000 08:10:42 LSE 263 651.8000 08:10:42 LSE 442 651.6000 08:10:42 LSE 700 651.6000 08:10:42 LSE 840 651.2000 08:10:45 LSE 1000 651.2000 08:10:45 LSE 750 651.2000 08:10:47 LSE 1196 651.8000 08:11:11 LSE 4 651.8000 08:11:11 LSE 849 652.0000 08:11:48 LSE 151 652.0000 08:11:48 LSE 940 652.0000 08:11:48 LSE 1250 652.0000 08:11:48 LSE 990 653.2000 08:13:01 LSE 60 653.2000 08:13:01 LSE 650 653.4000 08:13:01 LSE 750 653.4000 08:13:01 LSE 950 653.2000 08:13:01 LSE 1000 653.2000 08:13:06 LSE 350 653.2000 08:13:06 LSE 1100 653.2000 08:13:06 LSE 274 653.0000 08:13:23 LSE 976 653.0000 08:13:23 LSE 631 653.0000 08:13:24 LSE 369 653.0000 08:13:24 LSE 990 653.0000 08:13:24 LSE 1250 652.8000 08:13:25 LSE 1400 652.8000 08:13:25 LSE 7 652.6000 08:13:59 LSE 1017 652.6000 08:13:59 LSE 398 652.4000 08:14:13 LSE 282 652.4000 08:14:13 LSE 462 652.6000 08:15:30 LSE 288 652.6000 08:15:30 LSE 726 652.6000 08:15:30 LSE 54 652.6000 08:15:30 LSE 500 652.2000 08:15:58 LSE 170 652.2000 08:15:58 LSE 773 652.0000 08:15:58 LSE 850 653.0000 08:18:12 LSE 120 653.0000 08:18:12 LSE 335 653.0000 08:18:12 LSE 965 653.0000 08:18:12 LSE 810 653.0000 08:18:12 LSE 484 653.0000 08:18:13 LSE 196 653.0000 08:18:13 LSE 900 652.8000 08:18:13 LSE 330 652.8000 08:18:13 LSE 630 652.8000 08:18:13 LSE 680 652.8000 08:18:13 LSE 1250 652.6000 08:18:31 LSE 630 652.4000 08:18:31 LSE 270 652.6000 08:18:31 LSE 500 652.6000 08:18:31 LSE 750 653.8000 08:19:33 LSE 160 653.8000 08:19:33 LSE 1650 654.2000 08:20:16 LSE 1800 655.4000 08:22:52 LSE 450 655.6000 08:22:52 LSE 750 655.6000 08:22:52 LSE 1300 655.4000 08:22:52 LSE 920 655.4000 08:22:52 LSE 263 655.4000 08:22:54 LSE 1000 655.4000 08:22:54 LSE 177 655.4000 08:22:54 LSE 10 655.4000 08:22:54 LSE 990 655.4000 08:22:54 LSE 277 655.4000 08:22:54 LSE 95 656.4000 08:23:45 LSE 19 656.4000 08:23:45 LSE 1136 656.4000 08:23:45 LSE 231 656.4000 08:23:45 LSE 750 656.4000 08:23:45 LSE 319 656.4000 08:23:45 LSE 1200 656.4000 08:23:45 LSE 2000 656.4000 08:23:45 LSE 1600 656.2000 08:24:22 LSE 351 656.0000 08:24:22 LSE 999 656.0000 08:24:22 LSE 720 656.2000 08:24:22 LSE 558 656.2000 08:24:22 LSE 82 656.2000 08:24:22 LSE 639 656.0000 08:25:27 LSE 151 656.0000 08:25:27 LSE 222 656.2000 08:25:27 LSE 750 656.2000 08:25:27 LSE 750 656.2000 08:25:27 LSE 1089 656.2000 08:25:27 LSE 1600 656.0000 08:25:27 LSE 1250 655.8000 08:26:26 LSE 841 655.8000 08:26:41 LSE 409 655.8000 08:27:16 LSE 750 655.8000 08:27:16 LSE 614 655.8000 08:27:16 LSE 1300 655.8000 08:27:16 LSE 614 655.6000 08:27:42 LSE 1200 655.6000 08:29:09 LSE 230 655.6000 08:29:09 LSE 750 655.6000 08:29:09 LSE 1145 656.2000 08:29:38 LSE 305 656.2000 08:29:38 LSE 600 656.2000 08:29:38 LSE 750 656.2000 08:29:38 LSE 750 656.2000 08:29:38 LSE 150 656.2000 08:29:38 LSE 908 656.0000 08:30:12 LSE 92 656.0000 08:30:12 LSE 264 656.0000 08:30:13 LSE 1300 656.2000 08:30:39 LSE 1450 656.2000 08:30:39 LSE 711 656.0000 08:30:39 LSE 475 656.0000 08:30:39 LSE 930 655.8000 08:30:51 LSE 361 656.0000 08:31:50 LSE 689 656.0000 08:31:50 LSE 550 656.0000 08:31:50 LSE 1000 656.0000 08:31:50 LSE 41 655.8000 08:32:04 LSE 147 655.8000 08:32:06 LSE 1012 655.8000 08:32:06 LSE 750 655.8000 08:32:06 LSE 500 655.8000 08:32:06 LSE 663 655.6000 08:32:06 LSE 840 655.6000 08:32:06 LSE 739 655.6000 08:32:07 LSE 1 655.6000 08:32:07 LSE 1550 655.8000 08:32:24 LSE 660 655.8000 08:32:24 LSE 1050 656.0000 08:32:35 LSE 1600 656.2000 08:32:35 LSE 670 656.2000 08:32:35 LSE 710 656.0000 08:32:35 LSE 1350 656.0000 08:32:35 LSE 1900 656.4000 08:32:36 LSE 750 656.4000 08:32:36 LSE 1100 656.4000 08:32:36 LSE 1400 656.2000 08:32:38 LSE 1000 656.2000 08:32:38 LSE 200 656.2000 08:32:38 LSE 1450 656.0000 08:32:39 LSE 750 656.0000 08:32:39 LSE 700 656.0000 08:32:39 LSE 750 656.0000 08:32:39 LSE 750 656.0000 08:32:39 LSE 2237 656.0000 08:32:39 LSE 1190 655.8000 08:32:39 LSE 310 655.8000 08:32:39 LSE 1740 655.6000 08:32:48 LSE 42 655.6000 08:32:48 LSE 1000 655.6000 08:32:48 LSE 363 655.8000 08:32:49 LSE 547 655.8000 08:32:49 LSE 250 655.8000 08:32:49 LSE 1000 655.8000 08:32:49 LSE 158 655.6000 08:32:50 LSE 2000 655.6000 08:32:55 LSE 613 655.4000 08:33:52 LSE 1050 655.4000 08:33:52 LSE 770 655.8000 08:34:12 LSE 939 656.0000 08:34:26 LSE 525 656.0000 08:34:26 LSE 340 656.0000 08:34:26 LSE 939 656.0000 08:34:26 LSE 1100 655.8000 08:34:26 LSE 558 656.0000 08:34:26 LSE 742 656.0000 08:34:26 LSE 178 656.0000 08:34:26 LSE 340 656.0000 08:34:26 LSE 192 656.0000 08:34:26 LSE 1200 655.8000 08:34:26 LSE 28 656.0000 08:34:26 LSE 750 656.0000 08:34:26 LSE 572 656.0000 08:34:26 LSE 1250 655.8000 08:34:26 LSE 1900 655.6000 08:34:52 LSE 700 655.6000 08:34:52 LSE 750 655.6000 08:34:52 LSE 25 655.4000 08:34:55 LSE 1375 655.4000 08:34:58 LSE 1150 655.2000 08:34:58 LSE 346 655.4000 08:34:58 LSE 750 655.4000 08:34:58 LSE 304 655.4000 08:34:58 LSE 346 655.4000 08:34:58 LSE 1150 655.2000 08:34:58 LSE 950 655.4000 08:35:44 LSE 250 655.4000 08:35:44 LSE 750 655.4000 08:35:44 LSE 1161 655.2000 08:36:41 LSE 1450 655.2000 08:36:41 LSE 1300 655.4000 08:38:31 LSE 1150 655.2000 08:38:50 LSE 761 656.0000 08:39:57 LSE 439 656.0000 08:39:57 LSE 1300 655.8000 08:39:57 LSE 253 655.8000 08:39:57 LSE 197 655.8000 08:39:57 LSE 1900 655.6000 08:40:14 LSE 194 655.6000 08:40:14 LSE 426 655.6000 08:40:14 LSE 100 655.6000 08:40:14 LSE 1000 655.6000 08:40:18 LSE 890 655.6000 08:40:18 LSE 1900 655.4000 08:40:19 LSE 850 655.4000 08:40:19 LSE 1250 655.4000 08:40:19 LSE 1950 655.4000 08:40:19 LSE 1000 655.4000 08:40:19 LSE 1000 655.2000 08:40:21 LSE 1400 655.2000 08:40:21 LSE 498 655.4000 08:40:21 LSE 1289 655.2000 08:40:21 LSE 1300 655.4000 08:40:21 LSE 611 655.2000 08:40:24 LSE 604 655.2000 08:40:24 LSE 1046 655.2000 08:40:27 LSE 1100 655.2000 08:40:27 LSE 250 655.2000 08:40:27 LSE 1600 655.0000 08:40:45 LSE 750 655.0000 08:40:45 LSE 180 655.0000 08:40:45 LSE 1100 654.8000 08:41:09 LSE 1000 654.8000 08:41:09 LSE 204 654.6000 08:41:33 LSE 412 654.6000 08:41:33 LSE 784 654.6000 08:41:33 LSE 70 654.6000 08:41:33 LSE 750 654.6000 08:41:33 LSE 730 654.6000 08:41:33 LSE 1055 654.4000 08:41:36 LSE 205 654.4000 08:41:36 LSE 240 654.4000 08:41:36 LSE 940 654.4000 08:41:48 LSE 139 654.4000 08:41:48 LSE 750 654.4000 08:41:48 LSE 560 654.4000 08:41:48 LSE 829 654.2000 08:42:17 LSE 77 654.2000 08:42:17 LSE 852 654.6000 08:43:19 LSE 245 654.6000 08:43:19 LSE 453 654.6000 08:43:19 LSE 750 654.6000 08:43:19 LSE 1100 654.6000 08:43:19 LSE 800 654.8000 08:45:04 LSE 930 654.8000 08:45:04 LSE 636 654.8000 08:45:04 LSE 270 654.8000 08:45:04 LSE 814 654.4000 08:45:30 LSE 1500 654.6000 08:46:45 LSE 1700 654.4000 08:46:55 LSE 1000 654.4000 08:46:55 LSE 379 654.4000 08:46:55 LSE 429 654.4000 08:46:55 LSE 930 654.2000 08:47:40 LSE 145 654.2000 08:47:40 LSE 845 654.2000 08:47:40 LSE 313 654.2000 08:47:40 LSE 580 654.2000 08:47:40 LSE 750 654.2000 08:47:40 LSE 605 654.2000 08:47:40 LSE 1418 654.0000 08:49:35 LSE 1171 654.0000 08:49:52 LSE 379 654.0000 08:49:52 LSE 1000 654.0000 08:50:47 LSE 18 654.0000 08:50:47 LSE 332 654.0000 08:50:47 LSE 900 654.0000 08:50:47 LSE 332 654.0000 08:50:47 LSE 750 654.0000 08:50:47 LSE 1006 653.8000 08:50:59 LSE 126 653.8000 08:50:59 LSE 750 653.8000 08:50:59 LSE 866 653.6000 08:51:09 LSE 24 653.6000 08:51:09 LSE 487 653.4000 08:51:45 LSE 663 653.4000 08:51:45 LSE 650 653.4000 08:53:53 LSE 1000 653.4000 08:53:53 LSE 1050 653.4000 08:53:53 LSE 1100 653.0000 08:54:32 LSE 750 653.2000 08:54:32 LSE 770 653.2000 08:54:32 LSE 343 652.8000 08:54:32 LSE 857 652.8000 08:54:32 LSE 558 653.0000 08:54:32 LSE 442 653.0000 08:54:32 LSE 153 653.2000 08:54:32 LSE 442 653.2000 08:54:32 LSE 750 653.2000 08:54:32 LSE 750 653.2000 08:54:32 LSE 1100 653.0000 08:54:34 LSE 750 653.0000 08:54:34 LSE 950 653.0000 08:54:34 LSE 370 653.2000 08:54:37 LSE 85 653.2000 08:54:37 LSE 750 653.2000 08:54:37 LSE 765 653.2000 08:54:37 LSE 750 653.2000 08:54:38 LSE 750 653.2000 08:54:38 LSE 370 653.2000 08:54:38 LSE 1037 653.2000 08:54:38 LSE 1450 653.0000 08:54:40 LSE 1191 653.0000 08:54:40 LSE 1450 652.8000 08:54:54 LSE 1100 652.8000 08:54:54 LSE 250 652.8000 08:54:55 LSE 254 652.8000 08:54:55 LSE 750 652.8000 08:54:55 LSE 1000 652.8000 08:54:55 LSE 40 652.6000 08:55:06 LSE 569 652.4000 08:55:06 LSE 376 652.4000 08:55:07 LSE 405 652.4000 08:55:07 LSE 1000 652.2000 08:55:11 LSE 12 652.2000 08:55:11 LSE 551 652.0000 08:55:47 LSE 279 652.0000 08:55:47 LSE 710 651.8000 08:56:07 LSE 237 651.6000 08:56:09 LSE 717 651.6000 08:56:12 LSE 1050 651.8000 08:56:34 LSE 1203 651.8000 08:56:34 LSE 947 651.8000 08:56:34 LSE 226 651.8000 08:56:34 LSE 684 651.8000 08:56:34 LSE 790 651.6000 08:56:36 LSE 496 651.6000 08:57:10 LSE 210 651.6000 08:57:10 LSE 594 651.6000 08:57:10 LSE 159 651.6000 08:57:11 LSE 941 651.6000 08:57:14 LSE 77 651.8000 08:57:39 LSE 1023 651.8000 08:57:39 LSE 354 651.8000 08:57:39 LSE 750 651.8000 08:57:39 LSE 446 651.8000 08:57:39 LSE 750 651.8000 08:57:39 LSE 312 651.8000 08:57:39 LSE 396 651.8000 08:57:39 LSE 225 651.6000 08:57:41 LSE 875 651.6000 08:57:41 LSE 915 651.6000 08:57:42 LSE 311 651.8000 08:57:47 LSE 1200 651.8000 08:58:02 LSE 750 651.8000 08:58:02 LSE 1700 652.4000 08:58:16 LSE 1500 652.2000 08:58:21 LSE 1154 652.2000 08:58:21 LSE 596 652.2000 08:58:21 LSE 1200 652.0000 08:58:28 LSE 1050 652.0000 08:58:28 LSE 750 652.0000 08:58:28 LSE 162 652.0000 08:58:28 LSE 938 652.0000 08:58:28 LSE 741 652.0000 08:58:43 LSE 1609 652.0000 08:58:43 LSE 1000 652.0000 08:58:49 LSE 179 652.0000 08:58:50 LSE 581 652.0000 08:58:50 LSE 119 652.4000 08:59:05 LSE 1200 652.4000 08:59:05 LSE 3030 652.4000 08:59:05 LSE 498 652.2000 08:59:15 LSE 1402 652.2000 08:59:15 LSE 300 652.2000 08:59:15 LSE 750 652.2000 08:59:15 LSE 750 652.2000 08:59:15 LSE 359 652.2000 08:59:15 LSE 750 652.2000 08:59:15 LSE 276 652.2000 08:59:15 LSE 303 652.0000 08:59:22 LSE 1547 652.0000 08:59:22 LSE 1900 651.8000 08:59:55 LSE 2000 652.0000 09:00:42 LSE 1500 652.0000 09:00:42 LSE 156 652.0000 09:00:58 LSE 1044 652.0000 09:01:30 LSE 300 652.0000 09:01:30 LSE 750 652.0000 09:01:30 LSE 237 652.0000 09:01:37 LSE 900 652.0000 09:01:40 LSE 413 652.0000 09:01:40 LSE 64 652.0000 09:01:40 LSE 750 652.0000 09:01:40 LSE 886 652.0000 09:01:40 LSE 750 652.0000 09:01:40 LSE 522 652.0000 09:01:40 LSE 686 652.0000 09:01:40 LSE 1550 651.8000 09:01:46 LSE 1050 651.6000 09:02:43 LSE 750 651.6000 09:02:43 LSE 14 651.4000 09:02:52 LSE 686 651.4000 09:03:05 LSE 894 651.4000 09:03:05 LSE 495 651.4000 09:03:05 LSE 750 651.4000 09:03:05 LSE 750 651.4000 09:03:05 LSE 323 651.6000 09:03:11 LSE 1777 651.6000 09:03:11 LSE 1300 651.6000 09:03:19 LSE 1450 651.6000 09:03:26 LSE 66 651.6000 09:03:41 LSE 305 652.4000 09:04:33 LSE 845 652.4000 09:04:33 LSE 650 652.4000 09:04:33 LSE 750 652.4000 09:04:33 LSE 750 652.6000 09:04:33 LSE 754 652.6000 09:04:33 LSE 700 652.4000 09:04:49 LSE 1100 652.4000 09:04:49 LSE 683 652.6000 09:04:49 LSE 512 652.6000 09:04:49 LSE 750 652.6000 09:04:49 LSE 750 652.6000 09:04:49 LSE 960 652.6000 09:05:07 LSE 1400 652.4000 09:05:19 LSE 1250 652.2000 09:05:19 LSE 1150 652.0000 09:05:19 LSE 950 651.8000 09:05:22 LSE 1250 652.2000 09:06:19 LSE 850 652.2000 09:07:51 LSE 316 652.2000 09:07:51 LSE 1250 652.0000 09:08:27 LSE 713 652.2000 09:08:27 LSE 750 652.2000 09:08:27 LSE 800 652.2000 09:08:27 LSE 1950 652.0000 09:08:30 LSE 1100 652.0000 09:08:30 LSE 960 652.0000 09:08:31 LSE 750 652.0000 09:08:31 LSE 950 652.0000 09:08:31 LSE 1100 652.2000 09:08:41 LSE 790 652.2000 09:08:44 LSE 750 651.8000 09:09:15 LSE 550 651.8000 09:09:15 LSE 900 651.6000 09:09:31 LSE 1500 652.4000 09:10:21 LSE 1350 652.6000 09:10:28 LSE 984 652.4000 09:10:30 LSE 316 652.4000 09:10:30 LSE 230 652.4000 09:10:30 LSE 750 652.4000 09:10:30 LSE 390 652.4000 09:10:30 LSE 800 652.2000 09:11:04 LSE 400 652.2000 09:11:04 LSE 698 652.0000 09:11:04 LSE 136 652.0000 09:11:04 LSE 1000 653.0000 09:11:49 LSE 395 653.0000 09:11:49 LSE 605 653.0000 09:11:49 LSE 1450 653.4000 09:12:34 LSE 830 653.2000 09:12:47 LSE 833 653.0000 09:12:47 LSE 567 653.0000 09:12:47 LSE 255 653.2000 09:12:47 LSE 595 653.2000 09:12:47 LSE 525 653.2000 09:12:47 LSE 750 653.2000 09:12:47 LSE 63 653.2000 09:12:47 LSE 167 652.6000 09:13:21 LSE 636 652.6000 09:13:21 LSE 750 653.2000 09:14:37 LSE 415 653.2000 09:14:37 LSE 1575 653.0000 09:14:37 LSE 378 653.2000 09:14:44 LSE 1120 653.2000 09:14:44 LSE 268 653.2000 09:14:44 LSE 175 653.0000 09:14:49 LSE 811 653.0000 09:14:57 LSE 1100 652.8000 09:15:05 LSE 745 653.2000 09:15:30 LSE 529 653.4000 09:16:09 LSE 771 653.4000 09:16:09 LSE 433 653.4000 09:16:31 LSE 917 653.4000 09:16:31 LSE 1100 653.4000 09:16:31 LSE 500 653.4000 09:16:31 LSE 915 653.4000 09:16:31 LSE 1200 653.2000 09:17:07 LSE 312 653.2000 09:17:58 LSE 854 653.2000 09:17:59 LSE 396 653.2000 09:17:59 LSE 930 653.2000 09:19:12 LSE 1000 653.0000 09:19:12 LSE 1250 653.2000 09:19:12 LSE 327 653.2000 09:19:12 LSE 446 653.2000 09:19:12 LSE 750 653.2000 09:19:12 LSE 750 653.2000 09:19:12 LSE 50 653.2000 09:19:12 LSE 1500 653.0000 09:19:27 LSE 768 653.0000 09:19:27 LSE 1650 652.8000 09:19:43 LSE 135 652.6000 09:19:43 LSE 2200 653.2000 09:21:12 LSE 71 653.0000 09:21:18 LSE 1429 653.0000 09:21:18 LSE 50 653.0000 09:21:18 LSE 750 653.0000 09:21:18 LSE 329 653.2000 09:21:20 LSE 750 653.2000 09:21:20 LSE 901 653.0000 09:21:23 LSE 99 653.0000 09:21:23 LSE 637 652.8000 09:21:36 LSE 1100 653.4000 09:23:19 LSE 100 653.4000 09:23:19 LSE 1300 653.4000 09:23:19 LSE 254 653.4000 09:23:19 LSE 757 653.4000 09:23:29 LSE 943 653.4000 09:23:29 LSE 730 653.2000 09:23:29 LSE 900 653.2000 09:23:29 LSE 551 653.0000 09:23:33 LSE 549 653.0000 09:23:33 LSE 880 652.8000 09:23:33 LSE 114 653.2000 09:24:07 LSE 750 653.2000 09:24:07 LSE 750 653.2000 09:24:07 LSE 1100 653.0000 09:24:09 LSE 773 652.6000 09:24:43 LSE 498 652.8000 09:25:56 LSE 1102 652.8000 09:25:56 LSE 750 652.8000 09:26:20 LSE 445 652.8000 09:26:20 LSE 105 652.8000 09:26:20 LSE 750 652.8000 09:26:20 LSE 445 652.8000 09:26:20 LSE 750 652.8000 09:26:20 LSE 379 652.6000 09:26:21 LSE 1221 652.6000 09:26:21 LSE 918 652.4000 09:26:31 LSE 400 653.0000 09:27:43 LSE 600 653.0000 09:27:43 LSE 1200 652.8000 09:27:52 LSE 730 652.6000 09:27:56 LSE 300 653.0000 09:28:20 LSE 400 653.0000 09:28:20 LSE 200 653.0000 09:28:20 LSE 150 653.0000 09:28:20 LSE 1100 652.8000 09:28:37 LSE 1300 652.8000 09:28:37 LSE 150 652.8000 09:28:37 LSE 424 652.8000 09:28:37 LSE 720 652.6000 09:29:26 LSE 568 652.8000 09:29:26 LSE 750 652.8000 09:29:26 LSE 44 652.8000 09:29:26 LSE 750 652.8000 09:29:41 LSE 720 652.8000 09:29:41 LSE 750 653.4000 09:30:01 LSE 154 653.0000 09:30:07 LSE 200 653.0000 09:30:07 LSE 300 653.0000 09:30:07 LSE 100 653.0000 09:30:07 LSE 296 653.0000 09:30:16 LSE 940 653.4000 09:30:23 LSE 233 654.4000 09:31:11 LSE 1017 654.4000 09:31:11 LSE 750 654.6000 09:31:11 LSE 400 654.6000 09:31:11 LSE 932 654.2000 09:31:26 LSE 118 654.2000 09:31:26 LSE 174 654.0000 09:32:03 LSE 473 654.0000 09:32:03 LSE 311 654.2000 09:32:39 LSE 989 654.2000 09:33:09 LSE 1550 654.2000 09:33:09 LSE 671 654.2000 09:33:11 LSE 529 654.2000 09:33:11 LSE 35 654.6000 09:34:18 LSE 501 655.0000 09:34:24 LSE 461 655.0000 09:34:25 LSE 1038 655.0000 09:34:25 LSE 1862 655.0000 09:34:25 LSE 88 655.0000 09:34:25 LSE 1200 654.8000 09:34:29 LSE 472 655.0000 09:35:20 LSE 1141 654.8000 09:35:21 LSE 359 654.8000 09:35:21 LSE 1450 654.8000 09:37:38 LSE 848 654.8000 09:37:38 LSE 750 655.2000 09:37:42 LSE 299 655.2000 09:37:49 LSE 99 655.2000 09:37:49 LSE 2 655.2000 09:37:49 LSE 750 655.2000 09:37:49 LSE 400 655.2000 09:37:49 LSE 518 655.2000 09:38:21 LSE 750 655.2000 09:38:21 LSE 564 655.2000 09:38:21 LSE 442 655.2000 09:38:21 LSE 750 655.2000 09:38:21 LSE 689 655.2000 09:38:21 LSE 1261 655.2000 09:38:21 LSE 499 655.2000 09:39:01 LSE 750 655.2000 09:39:01 LSE 677 655.2000 09:39:01 LSE 5584 655.4000 09:39:43 LSE 979 655.4000 09:39:43 LSE 1586 655.4000 09:39:43 LSE 880 655.0000 09:39:48 LSE 844 654.8000 09:40:18 LSE 1264 656.0000 09:43:38 LSE 1450 656.2000 09:43:43 LSE 1450 656.2000 09:43:43 LSE 350 656.2000 09:43:43 LSE 1950 656.0000 09:44:16 LSE 612 656.2000 09:44:16 LSE 750 656.2000 09:44:16 LSE 188 656.2000 09:44:16 LSE 408 656.2000 09:44:16 LSE 750 656.2000 09:44:16 LSE 223 656.4000 09:45:03 LSE 637 656.4000 09:45:03 LSE 185 656.4000 09:45:47 LSE 865 656.4000 09:45:47 LSE 603 656.4000 09:45:47 LSE 897 656.4000 09:45:47 LSE 2297 656.6000 09:45:48 LSE 53 656.6000 09:45:48 LSE 240 656.6000 09:46:25 LSE 540 656.6000 09:46:25 LSE 750 656.6000 09:46:25 LSE 383 656.6000 09:46:26 LSE 4 656.6000 09:46:27 LSE 13 656.6000 09:46:31 LSE 2000 656.8000 09:48:36 LSE 2050 656.8000 09:48:36 LSE 850 656.8000 09:48:36 LSE 780 656.6000 09:48:44 LSE 1450 656.6000 09:51:17 LSE 750 656.6000 09:51:17 LSE 700 656.6000 09:51:17 LSE 863 656.6000 09:51:27 LSE 1138 656.6000 09:51:27 LSE 49 656.6000 09:51:56 LSE 2150 656.6000 09:52:09 LSE 420 656.6000 09:52:09 LSE 2350 656.8000 09:52:31 LSE 234 656.8000 09:52:32 LSE 550 656.8000 09:52:32 LSE 750 656.8000 09:52:32 LSE 1230 656.6000 09:52:46 LSE 740 656.6000 09:52:47 LSE 1210 656.6000 09:53:08 LSE 1067 656.6000 09:53:08 LSE 137 656.6000 09:53:08 LSE 146 656.6000 09:53:08 LSE 1200 656.4000 09:53:39 LSE 1550 656.2000 09:53:45 LSE 264 656.2000 09:53:47 LSE 676 656.2000 09:53:57 LSE 1100 656.2000 09:53:57 LSE 750 656.2000 09:53:57 LSE 1507 656.4000 09:55:22 LSE 1400 656.4000 09:55:43 LSE 938 656.4000 09:56:36 LSE 512 656.4000 09:56:36 LSE 1471 656.4000 09:56:36 LSE 279 656.4000 09:56:36 LSE 157 656.2000 09:56:52 LSE 199 656.2000 09:58:26 LSE 614 656.2000 09:58:26 LSE 1300 656.2000 09:58:31 LSE 1400 656.2000 09:58:31 LSE 116 656.2000 09:58:33 LSE 455 656.2000 09:58:46 LSE 779 656.2000 09:58:46 LSE 553 656.2000 09:58:46 LSE 750 656.2000 09:58:46 LSE 456 656.2000 09:58:46 LSE 58 656.2000 09:58:46 LSE 1354 656.2000 09:59:32 LSE 1167 656.2000 10:00:11 LSE 590 656.2000 10:00:11 LSE 2672 656.2000 10:00:11 LSE 929 656.2000 10:00:11 LSE 310 656.2000 10:00:11 LSE 627 655.8000 10:01:09 LSE 113 655.8000 10:01:09 LSE 1250 655.8000 10:01:09 LSE 790 655.6000 10:01:38 LSE 1250 655.8000 10:02:32 LSE 790 655.8000 10:02:32 LSE 1000 655.6000 10:02:42 LSE 970 655.6000 10:02:51 LSE 1016 655.8000 10:03:44 LSE 800 655.8000 10:03:56 LSE 1800 655.6000 10:04:52 LSE 750 655.6000 10:04:52 LSE 750 655.6000 10:04:52 LSE 100 655.6000 10:04:52 LSE 509 655.6000 10:04:52 LSE 541 655.6000 10:04:52 LSE 49 655.4000 10:04:56 LSE 721 655.4000 10:04:56 LSE 1750 655.2000 10:05:03 LSE 1000 655.0000 10:05:07 LSE 1094 654.8000 10:05:07 LSE 770 654.2000 10:06:29 LSE 910 654.2000 10:06:29 LSE 870 654.0000 10:06:30 LSE 940 654.4000 10:06:54 LSE 1160 654.2000 10:06:54 LSE 90 654.2000 10:06:54 LSE 529 654.4000 10:06:54 LSE 750 654.4000 10:06:54 LSE 371 654.4000 10:06:54 LSE 1200 655.2000 10:08:38 LSE 850 655.2000 10:08:38 LSE 1250 655.6000 10:09:17 LSE 553 655.6000 10:09:17 LSE 670 655.6000 10:09:17 LSE 2400 656.2000 10:10:51 LSE 1450 656.2000 10:11:28 LSE 330 656.2000 10:11:28 LSE 636 656.2000 10:11:28 LSE 734 656.2000 10:11:28 LSE 920 656.2000 10:11:29 LSE 1250 656.0000 10:11:29 LSE 1350 656.0000 10:11:31 LSE 876 655.8000 10:12:17 LSE 524 655.8000 10:12:17 LSE 950 655.8000 10:12:17 LSE 100 655.8000 10:12:17 LSE 703 655.8000 10:12:19 LSE 1200 656.8000 10:14:12 LSE 550 656.8000 10:14:12 LSE 171 657.4000 10:15:52 LSE 279 657.4000 10:15:52 LSE 236 657.4000 10:15:54 LSE 281 657.4000 10:15:54 LSE 1200 657.6000 10:16:17 LSE 305 657.6000 10:16:17 LSE 555 657.6000 10:16:17 LSE 461 657.6000 10:16:17 LSE 459 657.6000 10:16:17 LSE 850 657.6000 10:16:17 LSE 305 657.6000 10:16:17 LSE 305 657.6000 10:16:17 LSE 192 657.8000 10:16:53 LSE 1148 657.8000 10:16:53 LSE 71 657.8000 10:16:54 LSE 273 657.8000 10:16:55 LSE 81 657.8000 10:16:57 LSE 356 657.8000 10:16:57 LSE 163 657.8000 10:16:58 LSE 64 657.8000 10:17:07 LSE 551 658.0000 10:18:35 LSE 750 658.0000 10:18:35 LSE 499 658.0000 10:18:35 LSE 1490 658.4000 10:19:01 LSE 260 658.4000 10:19:43 LSE 449 658.4000 10:19:43 LSE 1251 658.4000 10:19:43 LSE 2000 658.4000 10:19:45 LSE 1575 658.2000 10:19:45 LSE 750 658.4000 10:19:45 LSE 650 658.4000 10:19:45 LSE 234 658.4000 10:19:46 LSE 53 658.4000 10:19:46 LSE 1513 658.4000 10:19:50 LSE 337 658.8000 10:20:36 LSE 1500 659.2000 10:21:10 LSE 1350 659.2000 10:21:10 LSE 1000 659.2000 10:21:18 LSE 548 659.2000 10:22:44 LSE 750 659.2000 10:22:44 LSE 750 659.2000 10:22:44 LSE 544 659.2000 10:22:44 LSE 200 659.2000 10:22:44 LSE 822 659.2000 10:23:53 LSE 228 659.2000 10:23:54 LSE 85 659.2000 10:23:54 LSE 838 659.2000 10:24:07 LSE 877 659.2000 10:24:07 LSE 750 659.2000 10:24:07 LSE 750 659.2000 10:24:07 LSE 200 659.2000 10:24:07 LSE 433 659.2000 10:24:07 LSE 122 659.6000 10:24:51 LSE 1300 659.8000 10:25:07 LSE 750 659.8000 10:25:07 LSE 650 659.8000 10:25:07 LSE 1000 659.8000 10:25:19 LSE 300 659.8000 10:25:27 LSE 750 659.8000 10:25:27 LSE 300 659.8000 10:25:27 LSE 1150 659.8000 10:25:27 LSE 1000 659.6000 10:28:15 LSE 750 659.6000 10:28:15 LSE 546 659.6000 10:28:15 LSE 54 659.6000 10:28:15 LSE 556 659.6000 10:28:15 LSE 1344 659.6000 10:28:15 LSE 601 659.8000 10:28:15 LSE 148 659.8000 10:28:15 LSE 401 659.8000 10:28:15 LSE 349 659.8000 10:28:15 LSE 545 659.8000 10:28:15 LSE 546 659.8000 10:28:15 LSE 1088 659.8000 10:28:15 LSE 750 659.8000 10:28:15 LSE 1000 659.8000 10:28:15 LSE 1559 659.8000 10:28:15 LSE 1600 659.6000 10:28:17 LSE 604 658.6000 10:29:10 LSE 750 658.6000 10:29:10 LSE 480 658.6000 10:29:10 LSE 770 658.4000 10:29:21 LSE 1000 658.8000 10:31:00 LSE 1700 659.0000 10:31:53 LSE 1200 659.0000 10:31:56 LSE 101 659.2000 10:31:57 LSE 1700 659.0000 10:32:37 LSE 1230 658.8000 10:32:39 LSE 10 658.8000 10:32:40 LSE 110 658.8000 10:32:40 LSE 1450 658.6000 10:34:39 LSE 414 658.8000 10:34:39 LSE 473 658.8000 10:34:39 LSE 167 658.8000 10:34:39 LSE 750 658.8000 10:34:39 LSE 196 658.8000 10:34:39 LSE 1408 658.6000 10:34:39 LSE 642 658.6000 10:34:39 LSE 1200 658.6000 10:34:39 LSE 657 658.4000 10:34:42 LSE 313 658.4000 10:34:42 LSE 1450 658.2000 10:34:59 LSE 82 658.0000 10:35:01 LSE 829 658.2000 10:36:25 LSE 141 658.2000 10:36:25 LSE 589 658.2000 10:36:25 LSE 511 658.2000 10:36:25 LSE 1118 658.0000 10:37:32 LSE 1300 658.0000 10:37:32 LSE 846 658.0000 10:37:32 LSE 1350 657.8000 10:37:41 LSE 733 657.6000 10:38:05 LSE 417 657.6000 10:38:05 LSE 1200 657.8000 10:38:33 LSE 1400 657.8000 10:39:09 LSE 1188 658.0000 10:41:17 LSE 112 658.2000 10:41:30 LSE 750 658.2000 10:41:30 LSE 312 658.0000 10:41:31 LSE 1400 658.0000 10:41:31 LSE 477 658.0000 10:41:31 LSE 523 658.0000 10:41:50 LSE 326 658.0000 10:41:50 LSE 1074 658.0000 10:41:50 LSE 1782 658.0000 10:41:59 LSE 18 658.0000 10:41:59 LSE 757 658.4000 10:44:00 LSE 733 658.4000 10:44:00 LSE 360 658.4000 10:44:00 LSE 829 658.6000 10:44:00 LSE 421 658.6000 10:44:00 LSE 1300 658.6000 10:44:00 LSE 1300 658.8000 10:44:25 LSE 860 658.8000 10:44:25 LSE 1200 658.8000 10:44:25 LSE 770 658.6000 10:44:45 LSE 1050 658.8000 10:44:51 LSE 750 658.8000 10:44:51 LSE 543 658.8000 10:44:51 LSE 107 658.8000 10:44:51 LSE 1250 658.4000 10:45:03 LSE 966 658.2000 10:45:14 LSE 1250 658.6000 10:48:13 LSE 750 658.6000 10:48:13 LSE 180 658.6000 10:48:13 LSE 128 658.6000 10:48:13 LSE 180 658.6000 10:48:13 LSE 418 658.6000 10:48:49 LSE 750 658.6000 10:48:49 LSE 750 658.6000 10:48:49 LSE 324 658.6000 10:48:49 LSE 254 658.6000 10:48:49 LSE 374 658.4000 10:49:18 LSE 476 658.4000 10:49:18 LSE 307 658.4000 10:49:18 LSE 562 658.6000 10:49:18 LSE 1229 658.6000 10:49:18 LSE 434 658.6000 10:49:18 LSE 750 658.6000 10:49:18 LSE 741 658.6000 10:49:18 LSE 1400 658.4000 10:49:18 LSE 470 658.2000 10:50:19 LSE 387 658.2000 10:50:19 LSE 1100 658.2000 10:50:19 LSE 762 657.8000 10:51:24 LSE 28 657.8000 10:51:27 LSE 870 657.6000 10:52:05 LSE 603 657.6000 10:52:05 LSE 577 657.6000 10:52:07 LSE 350 657.6000 10:52:07 LSE 70 657.6000 10:52:10 LSE 612 657.4000 10:53:03 LSE 178 657.4000 10:53:03 LSE 1314 657.8000 10:53:24 LSE 781 658.0000 10:53:55 LSE 189 658.0000 10:53:55 LSE 1050 658.2000 10:54:20 LSE 1650 658.8000 10:56:46 LSE 414 659.0000 10:56:46 LSE 586 659.0000 10:56:46 LSE 264 659.0000 10:56:46 LSE 750 659.0000 10:56:46 LSE 316 659.0000 10:56:46 LSE 86 659.0000 10:56:46 LSE 777 659.0000 10:56:46 LSE 750 659.0000 10:56:46 LSE 316 659.0000 10:56:46 LSE 736 659.0000 10:56:46 LSE 698 659.0000 10:56:46 LSE 177 659.0000 10:57:06 LSE 316 659.0000 10:57:06 LSE 465 659.0000 10:57:06 LSE 750 659.0000 10:57:06 LSE 590 659.0000 10:57:06 LSE 350 658.8000 10:57:07 LSE 384 658.8000 10:57:07 LSE 566 658.8000 10:57:07 LSE 128 658.8000 10:58:23 LSE 1760 658.8000 10:58:23 LSE 892 658.8000 10:58:23 LSE 750 658.8000 10:58:23 LSE 750 658.8000 10:58:23 LSE 1150 658.6000 10:58:27 LSE 776 658.4000 10:58:28 LSE 37 658.4000 10:58:28 LSE 1550 658.4000 11:00:14 LSE 1011 658.4000 11:00:14 LSE 271 658.6000 11:00:21 LSE 870 658.4000 11:01:00 LSE 1250 658.4000 11:01:00 LSE 1363 658.8000 11:02:03 LSE 1850 659.4000 11:02:50 LSE 850 659.4000 11:02:50 LSE 250 659.4000 11:02:50 LSE 500 659.4000 11:02:50 LSE 272 659.4000 11:02:50 LSE 407 659.2000 11:03:20 LSE 669 659.2000 11:03:20 LSE 74 659.2000 11:03:20 LSE 330 659.2000 11:03:57 LSE 1250 659.2000 11:04:20 LSE 850 659.2000 11:04:20 LSE 239 659.2000 11:04:20 LSE 11 659.2000 11:04:20 LSE 158 659.2000 11:05:14 LSE 590 659.2000 11:05:14 LSE 237 659.2000 11:05:14 LSE 1 659.4000 11:05:14 LSE 533 659.6000 11:05:28 LSE 700 659.8000 11:05:52 LSE 750 659.8000 11:05:52 LSE 743 659.8000 11:05:52 LSE 292 659.8000 11:06:16 LSE 750 659.8000 11:06:16 LSE 750 659.8000 11:06:16 LSE 830 659.8000 11:06:16 LSE 1450 659.6000 11:06:16 LSE 733 659.4000 11:06:33 LSE 616 659.4000 11:06:33 LSE 920 659.2000 11:08:00 LSE 950 659.2000 11:08:00 LSE 250 659.2000 11:08:00 LSE 1094 659.0000 11:08:18 LSE 990 658.8000 11:08:22 LSE 1450 658.6000 11:08:48 LSE 646 658.4000 11:09:24 LSE 479 658.4000 11:09:24 LSE 1159 658.2000 11:10:14 LSE 333 658.2000 11:10:16 LSE 477 658.2000 11:10:16 LSE 590 658.2000 11:10:18 LSE 120 658.4000 11:10:59 LSE 750 658.4000 11:10:59 LSE 191 658.4000 11:10:59 LSE 1100 658.2000 11:12:14 LSE 600 658.2000 11:12:32 LSE 1450 658.0000 11:12:43 LSE 1106 658.0000 11:12:46 LSE 194 658.0000 11:12:46 LSE 1100 658.0000 11:13:07 LSE 100 658.0000 11:13:07 LSE 358 658.0000 11:13:07 LSE 750 658.4000 11:13:37 LSE 177 658.4000 11:13:37 LSE 233 658.4000 11:13:37 LSE 750 658.4000 11:13:37 LSE 504 658.4000 11:13:37 LSE 1150 658.0000 11:14:53 LSE 859 657.8000 11:15:36 LSE 121 657.8000 11:15:36 LSE 1100 657.8000 11:15:36 LSE 634 657.8000 11:15:36 LSE 733 657.6000 11:15:38 LSE 27 657.6000 11:15:38 LSE 563 657.4000 11:15:41 LSE 737 657.4000 11:15:41 LSE 239 658.0000 11:18:05 LSE 287 658.0000 11:18:05 LSE 610 658.0000 11:18:05 LSE 204 658.0000 11:18:05 LSE 590 658.0000 11:18:05 LSE 137 658.0000 11:18:09 LSE 860 658.0000 11:18:09 LSE 550 658.2000 11:20:14 LSE 500 658.2000 11:20:14 LSE 823 658.2000 11:20:14 LSE 2 658.2000 11:20:14 LSE 660 658.2000 11:20:17 LSE 165 658.2000 11:20:17 LSE 879 658.2000 11:20:55 LSE 671 658.2000 11:20:55 LSE 930 658.4000 11:21:37 LSE 750 658.4000 11:21:37 LSE 750 658.4000 11:21:37 LSE 100 658.4000 11:21:37 LSE 236 658.4000 11:21:37 LSE 1700 658.4000 11:23:16 LSE 750 658.4000 11:23:16 LSE 405 658.4000 11:23:16 LSE 595 658.4000 11:23:16 LSE 39 658.4000 11:23:16 LSE 750 658.4000 11:23:16 LSE 1762 658.4000 11:23:16 LSE 436 658.4000 11:23:16 LSE 1000 658.2000 11:23:17 LSE 750 658.4000 11:24:14 LSE 1550 658.6000 11:24:42 LSE 50 658.6000 11:25:03 LSE 750 658.6000 11:25:03 LSE 250 658.6000 11:25:03 LSE 889 658.8000 11:26:20 LSE 590 658.8000 11:26:20 LSE 700 658.8000 11:26:20 LSE 750 658.8000 11:26:20 LSE 750 658.8000 11:26:20 LSE 410 658.8000 11:26:20 LSE 469 658.6000 11:26:37 LSE 781 658.6000 11:26:37 LSE 970 658.4000 11:26:41 LSE 634 658.4000 11:27:04 LSE 758 658.4000 11:27:04 LSE 575 658.2000 11:27:26 LSE 803 658.2000 11:28:03 LSE 900 658.2000 11:31:11 LSE 550 658.2000 11:31:11 LSE 521 658.2000 11:31:11 LSE 750 658.2000 11:31:11 LSE 629 658.2000 11:31:11 LSE 192 658.2000 11:31:20 LSE 1000 658.4000 11:31:33 LSE 400 658.4000 11:31:33 LSE 750 658.4000 11:31:33 LSE 600 658.4000 11:31:33 LSE 94 658.6000 11:32:09 LSE 734 658.8000 11:32:18 LSE 1400 658.8000 11:32:28 LSE 750 658.8000 11:32:28 LSE 1175 658.8000 11:32:28 LSE 956 658.6000 11:33:29 LSE 750 658.6000 11:33:29 LSE 331 658.6000 11:33:29 LSE 839 659.0000 11:36:05 LSE 761 659.0000 11:36:05 LSE 634 659.0000 11:36:05 LSE 585 659.2000 11:36:15 LSE 514 659.2000 11:36:16 LSE 750 659.2000 11:36:16 LSE 750 659.2000 11:36:16 LSE 46 659.2000 11:36:31 LSE 750 659.2000 11:36:31 LSE 750 659.2000 11:36:31 LSE 733 659.0000 11:37:09 LSE 233 659.0000 11:37:09 LSE 455 658.8000 11:37:10 LSE 945 658.8000 11:37:10 LSE 1450 658.6000 11:37:55 LSE 24 658.4000 11:38:00 LSE 916 658.4000 11:38:00 LSE 900 658.4000 11:38:00 LSE 750 658.4000 11:38:00 LSE 398 658.4000 11:38:00 LSE 750 658.6000 11:38:00 LSE 116 658.6000 11:38:00 LSE 144 658.2000 11:38:52 LSE 915 658.2000 11:38:52 LSE 750 658.2000 11:38:52 LSE 44 658.2000 11:38:52 LSE 724 658.0000 11:39:28 LSE 1000 658.0000 11:39:28 LSE 789 658.0000 11:39:28 LSE 696 657.8000 11:40:07 LSE 93 657.8000 11:40:07 LSE 1500 658.0000 11:40:47 LSE 322 658.0000 11:40:47 LSE 337 657.8000 11:41:05 LSE 420 657.8000 11:41:05 LSE 750 657.8000 11:42:34 LSE 750 657.8000 11:42:34 LSE 348 657.8000 11:42:34 LSE 635 657.8000 11:42:34 LSE 1200 657.8000 11:42:38 LSE 1000 657.8000 11:44:08 LSE 200 657.8000 11:45:39 LSE 750 657.8000 11:45:53 LSE 800 657.8000 11:45:53 LSE 1500 658.0000 11:46:19 LSE 4255 658.0000 11:46:19 LSE 838 657.8000 11:46:31 LSE 1600 657.4000 11:48:36 LSE 750 657.4000 11:48:36 LSE 1338 657.4000 11:49:39 LSE 750 657.4000 11:49:39 LSE 750 657.4000 11:49:39 LSE 1150 657.2000 11:49:59 LSE 820 657.0000 11:50:33 LSE 667 656.8000 11:51:35 LSE 1200 656.8000 11:51:35 LSE 143 656.6000 11:52:52 LSE 224 656.6000 11:52:52 LSE 833 656.6000 11:52:52 LSE 1348 657.2000 11:53:20 LSE 252 657.2000 11:53:20 LSE 750 657.2000 11:53:45 LSE 550 657.2000 11:53:51 LSE 1300 657.0000 11:53:53 LSE 1350 657.2000 11:54:16 LSE 1050 657.0000 11:54:16 LSE 939 657.0000 11:54:16 LSE 204 657.2000 11:56:00 LSE 586 657.2000 11:56:00 LSE 410 657.2000 11:56:00 LSE 750 657.2000 11:56:00 LSE 950 657.2000 11:56:00 LSE 798 657.2000 11:56:43 LSE 345 657.0000 11:57:07 LSE 855 657.0000 11:57:07 LSE 643 657.0000 11:57:07 LSE 1098 657.0000 11:58:14 LSE 802 657.0000 11:58:14 LSE 1242 657.0000 11:58:52 LSE 58 657.0000 11:58:52 LSE 750 657.0000 11:58:52 LSE 450 657.0000 11:58:52 LSE 750 657.0000 11:58:52 LSE 1000 656.8000 11:59:01 LSE 258 656.8000 11:59:01 LSE 216 656.8000 11:59:01 LSE 641 656.6000 11:59:22 LSE 119 656.6000 11:59:30 LSE 1000 657.0000 12:02:11 LSE 925 657.2000 12:02:11 LSE 809 657.0000 12:02:11 LSE 265 657.0000 12:02:11 LSE 397 657.4000 12:02:29 LSE 527 657.4000 12:02:29 LSE 100 657.4000 12:03:54 LSE 750 657.4000 12:03:54 LSE 986 657.4000 12:03:54 LSE 850 657.2000 12:03:54 LSE 750 657.2000 12:03:54 LSE 800 657.2000 12:03:54 LSE 576 657.0000 12:03:57 LSE 1200 656.8000 12:04:00 LSE 1350 656.6000 12:04:15 LSE 723 656.6000 12:04:15 LSE 1700 656.8000 12:06:18 LSE 1700 656.8000 12:06:18 LSE 1050 656.6000 12:06:34 LSE 750 656.6000 12:06:34 LSE 1100 656.6000 12:06:34 LSE 296 656.6000 12:06:34 LSE 36 657.0000 12:08:25 LSE 228 657.0000 12:08:25 LSE 458 657.0000 12:08:54 LSE 165 657.0000 12:08:54 LSE 584 657.0000 12:08:54 LSE 945 657.2000 12:09:42 LSE 660 657.2000 12:09:44 LSE 750 657.2000 12:09:44 LSE 945 657.2000 12:09:44 LSE 750 657.2000 12:09:44 LSE 193 657.0000 12:09:44 LSE 425 657.0000 12:11:07 LSE 964 657.0000 12:11:08 LSE 890 657.0000 12:11:43 LSE 850 657.0000 12:11:43 LSE 250 657.0000 12:11:43 LSE 250 657.0000 12:11:43 LSE 912 656.8000 12:11:55 LSE 388 656.8000 12:11:55 LSE 1400 656.8000 12:11:55 LSE 750 656.8000 12:11:55 LSE 442 656.8000 12:11:55 LSE 1100 656.6000 12:12:12 LSE 309 656.4000 12:13:23 LSE 1200 656.6000 12:13:29 LSE 218 657.0000 12:14:41 LSE 366 657.0000 12:14:46 LSE 222 657.0000 12:14:46 LSE 1067 657.0000 12:14:48 LSE 224 657.0000 12:14:48 LSE 574 657.2000 12:15:33 LSE 197 657.2000 12:15:33 LSE 750 657.2000 12:15:33 LSE 1765 657.2000 12:15:33 LSE 750 657.2000 12:15:33 LSE 446 657.2000 12:15:33 LSE 488 657.2000 12:15:33 LSE 628 657.2000 12:15:33 LSE 818 657.0000 12:16:20 LSE 738 656.8000 12:16:20 LSE 67 656.8000 12:16:20 LSE 174 656.6000 12:17:07 LSE 312 656.6000 12:17:29 LSE 304 656.6000 12:17:29 LSE 734 656.4000 12:18:34 LSE 636 656.4000 12:18:34 LSE 1052 656.4000 12:18:34 LSE 750 657.0000 12:20:36 LSE 750 657.2000 12:21:06 LSE 750 657.2000 12:21:12 LSE 730 657.2000 12:21:12 LSE 919 657.2000 12:21:14 LSE 750 657.2000 12:21:28 LSE 750 657.2000 12:21:29 LSE 293 657.2000 12:21:29 LSE 1450 657.0000 12:21:35 LSE 250 657.0000 12:21:35 LSE 750 657.0000 12:21:35 LSE 750 657.0000 12:21:35 LSE 1100 657.2000 12:22:29 LSE 554 657.4000 12:23:50 LSE 924 657.4000 12:23:50 LSE 750 657.4000 12:23:50 LSE 1700 657.2000 12:23:57 LSE 1200 657.0000 12:24:55 LSE 380 656.8000 12:25:09 LSE 610 656.8000 12:25:09 LSE 50 656.6000 12:25:11 LSE 556 656.6000 12:25:11 LSE 894 656.6000 12:25:17 LSE 1100 656.4000 12:25:48 LSE 500 656.4000 12:26:19 LSE 1100 656.6000 12:26:57 LSE 1100 656.4000 12:27:08 LSE 71 656.4000 12:27:08 LSE 979 656.4000 12:27:08 LSE 845 656.2000 12:27:20 LSE 405 656.2000 12:27:20 LSE 1200 656.2000 12:27:20 LSE 289 656.2000 12:27:20 LSE 1000 656.0000 12:27:23 LSE 740 655.6000 12:28:15 LSE 874 655.4000 12:28:15 LSE 750 655.4000 12:28:15 LSE 90 655.4000 12:28:15 LSE 103 655.8000 12:28:52 LSE 947 656.0000 12:31:25 LSE 553 656.0000 12:31:25 LSE 548 656.2000 12:31:25 LSE 1102 656.2000 12:31:25 LSE 1700 656.0000 12:31:29 LSE 750 656.2000 12:31:30 LSE 400 656.2000 12:31:30 LSE 541 656.2000 12:31:30 LSE 840 656.0000 12:31:30 LSE 851 655.8000 12:31:53 LSE 599 655.8000 12:31:53 LSE 750 655.8000 12:33:26 LSE 360 655.8000 12:33:26 LSE 1039 656.0000 12:34:17 LSE 461 656.0000 12:34:17 LSE 940 656.0000 12:34:21 LSE 750 656.0000 12:35:50 LSE 380 656.0000 12:35:50 LSE 750 656.0000 12:35:52 LSE 385 656.0000 12:35:52 LSE 750 656.0000 12:36:03 LSE 397 656.0000 12:36:03 LSE 1768 656.0000 12:36:20 LSE 1470 656.0000 12:36:20 LSE 674 656.0000 12:36:20 LSE 186 656.4000 12:36:28 LSE 630 656.4000 12:36:28 LSE 950 656.2000 12:37:15 LSE 990 656.2000 12:37:15 LSE 586 656.6000 12:38:14 LSE 401 656.6000 12:38:14 LSE 233 656.8000 12:40:25 LSE 469 656.8000 12:40:25 LSE 1348 656.8000 12:40:25 LSE 231 656.8000 12:40:25 LSE 1519 656.8000 12:40:36 LSE 234 656.8000 12:40:36 LSE 1516 656.8000 12:41:34 LSE 1100 656.8000 12:41:34 LSE 50 656.8000 12:41:34 LSE 987 657.0000 12:41:40 LSE 718 657.0000 12:41:40 LSE 403 657.0000 12:41:42 LSE 334 657.0000 12:41:42 LSE 755 657.0000 12:43:00 LSE 750 657.0000 12:43:00 LSE 620 657.0000 12:43:02 LSE 555 657.0000 12:43:02 LSE 470 656.8000 12:43:32 LSE 1430 656.8000 12:43:32 LSE 1550 656.6000 12:43:42 LSE 750 656.6000 12:43:42 LSE 392 656.6000 12:43:42 LSE 1200 656.4000 12:44:23 LSE 790 656.4000 12:44:23 LSE 148 656.2000 12:45:09 LSE 980 656.4000 12:45:26 LSE 750 656.4000 12:45:33 LSE 674 656.4000 12:45:33 LSE 333 656.4000 12:45:33 LSE 576 656.4000 12:45:33 LSE 980 656.0000 12:46:44 LSE 900 656.0000 12:46:44 LSE 16 655.8000 12:46:57 LSE 47 656.2000 12:48:52 LSE 750 656.2000 12:48:52 LSE 403 656.6000 12:49:16 LSE 609 656.6000 12:49:16 LSE 238 656.6000 12:49:16 LSE 700 656.6000 12:49:16 LSE 130 656.6000 12:49:16 LSE 127 656.6000 12:49:18 LSE 1223 656.6000 12:49:18 LSE 750 656.6000 12:49:18 LSE 800 656.6000 12:49:18 LSE 363 656.6000 12:49:18 LSE 750 656.6000 12:49:18 LSE 1200 656.4000 12:49:21 LSE 718 656.2000 12:49:36 LSE 100 656.0000 12:51:11 LSE 405 656.0000 12:51:11 LSE 352 656.0000 12:51:11 LSE 123 656.0000 12:51:11 LSE 1349 656.0000 12:52:07 LSE 750 656.0000 12:52:07 LSE 808 655.8000 12:52:22 LSE 750 656.0000 12:52:22 LSE 411 656.0000 12:52:22 LSE 1000 655.6000 12:52:31 LSE 486 655.6000 12:52:31 LSE 481 655.4000 12:52:46 LSE 1239 655.4000 12:52:46 LSE 30 655.4000 12:52:46 LSE 24 655.6000 12:53:35 LSE 438 655.6000 12:53:35 LSE 1600 655.4000 12:54:11 LSE 750 655.4000 12:54:11 LSE 824 655.4000 12:55:53 LSE 376 655.4000 12:55:53 LSE 750 655.4000 12:55:53 LSE 378 655.4000 12:55:53 LSE 572 655.4000 12:55:53 LSE 429 655.6000 12:57:15 LSE 461 655.6000 12:57:15 LSE 1850 655.6000 12:57:19 LSE 421 655.6000 12:57:19 LSE 4 655.8000 12:57:19 LSE 750 655.8000 12:57:19 LSE 750 655.8000 12:57:19 LSE 1036 655.8000 12:57:19 LSE 700 655.4000 12:58:39 LSE 750 655.4000 12:58:39 LSE 349 655.4000 12:58:39 LSE 758 655.2000 12:59:25 LSE 446 655.4000 12:59:25 LSE 424 655.4000 12:59:25 LSE 333 655.4000 12:59:25 LSE 750 655.4000 12:59:25 LSE 67 655.4000 12:59:25 LSE 905 655.4000 13:00:43 LSE 316 655.6000 13:01:03 LSE 341 655.6000 13:01:03 LSE 333 655.6000 13:01:03 LSE 750 655.8000 13:01:35 LSE 768 655.8000 13:01:37 LSE 482 655.8000 13:01:37 LSE 698 656.0000 13:02:12 LSE 320 656.0000 13:02:12 LSE 1460 656.8000 13:03:04 LSE 140 656.8000 13:03:04 LSE 750 656.8000 13:03:04 LSE 113 656.8000 13:03:37 LSE 937 656.8000 13:03:37 LSE 553 656.8000 13:03:37 LSE 447 656.8000 13:03:37 LSE 900 656.6000 13:03:37 LSE 650 656.6000 13:03:37 LSE 540 656.8000 13:03:37 LSE 485 656.8000 13:03:37 LSE 325 656.8000 13:03:37 LSE 1466 657.0000 13:05:22 LSE 84 657.0000 13:05:22 LSE 750 657.0000 13:05:22 LSE 279 657.0000 13:05:45 LSE 369 657.4000 13:06:43 LSE 677 657.8000 13:07:19 LSE 282 657.8000 13:07:19 LSE 532 657.6000 13:07:19 LSE 733 657.6000 13:07:19 LSE 635 657.6000 13:07:19 LSE 981 657.4000 13:07:19 LSE 1003 657.6000 13:07:56 LSE 589 657.4000 13:08:01 LSE 313 657.4000 13:08:01 LSE 750 657.4000 13:08:01 LSE 1100 657.2000 13:09:07 LSE 1214 657.4000 13:09:58 LSE 1436 657.4000 13:09:58 LSE 749 657.4000 13:10:11 LSE 750 657.6000 13:10:31 LSE 142 657.6000 13:10:31 LSE 750 657.6000 13:10:43 LSE 1100 657.6000 13:12:25 LSE 522 657.6000 13:12:25 LSE 750 657.6000 13:12:25 LSE 499 657.6000 13:12:25 LSE 79 657.6000 13:12:25 LSE 750 657.6000 13:12:25 LSE 372 657.6000 13:12:25 LSE 788 657.6000 13:12:29 LSE 1400 657.4000 13:12:29 LSE 1054 657.2000 13:13:19 LSE 1300 657.0000 13:14:14 LSE 780 656.8000 13:14:22 LSE 820 656.6000 13:14:57 LSE 1050 656.6000 13:16:04 LSE 1300 656.6000 13:16:41 LSE 750 656.6000 13:16:41 LSE 200 656.6000 13:16:41 LSE 610 656.6000 13:17:17 LSE 638 657.0000 13:18:09 LSE 1816 657.0000 13:18:09 LSE 940 657.2000 13:18:43 LSE 560 657.2000 13:19:04 LSE 1340 657.2000 13:19:04 LSE 700 657.2000 13:20:00 LSE 750 657.2000 13:20:00 LSE 1500 657.2000 13:20:32 LSE 1500 657.8000 13:22:09 LSE 750 657.8000 13:22:09 LSE 750 657.8000 13:22:09 LSE 392 657.8000 13:22:21 LSE 733 657.8000 13:22:21 LSE 225 657.8000 13:22:21 LSE 750 657.8000 13:22:44 LSE 916 657.8000 13:23:03 LSE 700 657.8000 13:23:28 LSE 350 657.8000 13:23:28 LSE 1800 657.8000 13:23:28 LSE 58 658.0000 13:25:15 LSE 762 658.0000 13:25:15 LSE 750 658.0000 13:25:15 LSE 350 658.0000 13:25:15 LSE 750 658.0000 13:25:15 LSE 751 657.8000 13:25:31 LSE 219 657.8000 13:25:31 LSE 1350 657.8000 13:26:57 LSE 251 657.8000 13:26:57 LSE 799 657.8000 13:27:34 LSE 750 657.8000 13:27:34 LSE 678 657.8000 13:27:34 LSE 422 657.8000 13:27:36 LSE 621 658.0000 13:27:39 LSE 677 658.0000 13:27:39 LSE 103 658.0000 13:27:39 LSE 1400 658.2000 13:32:30 LSE 946 658.2000 13:32:42 LSE 404 658.2000 13:33:10 LSE 750 658.2000 13:33:10 LSE 293 658.2000 13:33:10 LSE 850 658.2000 13:33:17 LSE 57 658.2000 13:33:17 LSE 57 658.2000 13:33:17 LSE 57 658.2000 13:33:17 LSE 1536 658.2000 13:33:17 LSE 1150 658.2000 13:33:19 LSE 311 658.2000 13:33:26 LSE 439 658.2000 13:34:19 LSE 1250 658.4000 13:34:21 LSE 1182 658.8000 13:35:14 LSE 318 658.8000 13:35:14 LSE 900 658.8000 13:35:14 LSE 300 658.8000 13:35:14 LSE 450 658.8000 13:35:14 LSE 950 658.8000 13:35:14 LSE 466 658.8000 13:35:14 LSE 1500 659.2000 13:37:49 LSE 23 659.2000 13:37:49 LSE 1477 659.2000 13:37:49 LSE 1000 659.2000 13:37:49 LSE 89 659.4000 13:38:02 LSE 1013 659.4000 13:38:16 LSE 1087 659.4000 13:38:16 LSE 900 659.4000 13:38:16 LSE 300 659.4000 13:38:16 LSE 471 659.4000 13:38:16 LSE 750 659.4000 13:38:31 LSE 750 659.4000 13:38:31 LSE 1400 660.0000 13:39:11 LSE 677 660.2000 13:39:33 LSE 573 660.2000 13:39:33 LSE 1000 660.2000 13:39:33 LSE 750 660.2000 13:39:33 LSE 490 660.2000 13:39:33 LSE 750 660.2000 13:39:38 LSE 1000 660.2000 13:39:38 LSE 750 660.2000 13:39:39 LSE 123 660.2000 13:39:39 LSE 642 660.8000 13:40:30 LSE 750 660.8000 13:40:30 LSE 750 660.8000 13:40:43 LSE 750 660.8000 13:40:43 LSE 1400 660.6000 13:40:43 LSE 750 660.8000 13:40:43 LSE 750 660.8000 13:40:43 LSE 50 660.8000 13:40:43 LSE 458 660.8000 13:40:43 LSE 950 660.8000 13:40:43 LSE 750 660.8000 13:40:43 LSE 750 660.8000 13:40:43 LSE 750 660.8000 13:40:44 LSE 900 660.8000 13:40:44 LSE 120 661.0000 13:42:26 LSE 948 661.0000 13:42:26 LSE 106 661.0000 13:42:26 LSE 733 661.0000 13:42:26 LSE 267 661.0000 13:42:26 LSE 1300 661.0000 13:42:26 LSE 1800 661.0000 13:42:27 LSE 1000 661.0000 13:42:27 LSE 1500 660.8000 13:42:39 LSE 969 661.0000 13:42:39 LSE 750 660.8000 13:43:48 LSE 917 660.8000 13:43:48 LSE 27 660.8000 13:43:48 LSE 723 660.8000 13:43:48 LSE 750 660.8000 13:43:48 LSE 750 660.8000 13:43:49 LSE 523 660.8000 13:43:49 LSE 227 660.8000 13:43:49 LSE 677 660.8000 13:43:49 LSE 453 7.3560 08:00:25 Bolsa de Madrid 620 7.3560 08:01:18 Bolsa de Madrid 520 7.3560 08:01:18 Bolsa de Madrid 403 7.3460 08:02:02 Bolsa de Madrid 197 7.3460 08:02:14 Bolsa de Madrid 574 7.3620 08:03:00 Bolsa de Madrid 202 7.3620 08:03:00 Bolsa de Madrid 131 7.3460 08:03:47 Bolsa de Madrid 482 7.3460 08:05:00 Bolsa de Madrid 157 7.3460 08:05:00 Bolsa de Madrid 321 7.3400 08:05:00 Bolsa de Madrid 619 7.3440 08:05:00 Bolsa de Madrid 630 7.3420 08:05:01 Bolsa de Madrid 650 7.3400 08:05:01 Bolsa de Madrid 740 7.3340 08:06:32 Bolsa de Madrid 682 7.3400 08:06:32 Bolsa de Madrid 740 7.3340 08:06:32 Bolsa de Madrid 31 7.3400 08:06:32 Bolsa de Madrid 594 7.3280 08:07:26 Bolsa de Madrid 620 7.3120 08:08:35 Bolsa de Madrid 840 7.3040 08:08:56 Bolsa de Madrid 800 7.3120 08:10:42 Bolsa de Madrid 490 7.3140 08:10:42 Bolsa de Madrid 490 7.3140 08:11:50 Bolsa de Madrid 690 7.3280 08:12:56 Bolsa de Madrid 650 7.3280 08:13:23 Bolsa de Madrid 690 7.3280 08:13:23 Bolsa de Madrid 500 7.3260 08:13:23 Bolsa de Madrid 486 7.3200 08:15:14 Bolsa de Madrid 780 7.3180 08:15:14 Bolsa de Madrid 14 7.3200 08:15:14 Bolsa de Madrid 806 7.3200 08:15:14 Bolsa de Madrid 530 7.3160 08:15:58 Bolsa de Madrid 750 7.3240 08:18:13 Bolsa de Madrid 930 7.3220 08:18:13 Bolsa de Madrid 840 7.3240 08:18:13 Bolsa de Madrid 910 7.3520 08:21:35 Bolsa de Madrid 620 7.3500 08:21:35 Bolsa de Madrid 590 7.3540 08:22:52 Bolsa de Madrid 490 7.3540 08:22:52 Bolsa de Madrid 770 7.3640 08:23:45 Bolsa de Madrid 770 7.3620 08:24:22 Bolsa de Madrid 540 7.3620 08:24:25 Bolsa de Madrid 540 7.3600 08:24:46 Bolsa de Madrid 557 7.3560 08:25:29 Bolsa de Madrid 570 7.3540 08:26:47 Bolsa de Madrid 580 7.3560 08:26:47 Bolsa de Madrid 514 7.3540 08:27:14 Bolsa de Madrid 16 7.3540 08:27:14 Bolsa de Madrid 620 7.3520 08:28:56 Bolsa de Madrid 650 7.3520 08:29:09 Bolsa de Madrid 770 7.3540 08:30:39 Bolsa de Madrid 670 7.3520 08:30:45 Bolsa de Madrid 608 7.3500 08:32:06 Bolsa de Madrid 490 7.3480 08:32:06 Bolsa de Madrid 352 7.3500 08:32:06 Bolsa de Madrid 523 7.3500 08:32:48 Bolsa de Madrid 760 7.3500 08:34:52 Bolsa de Madrid 268 7.3500 08:34:52 Bolsa de Madrid 365 7.3500 08:34:52 Bolsa de Madrid 365 7.3500 08:34:52 Bolsa de Madrid 1100 7.3440 08:38:50 Bolsa de Madrid 690 7.3480 08:40:14 Bolsa de Madrid 810 7.3460 08:40:28 Bolsa de Madrid 1000 7.3440 08:40:45 Bolsa de Madrid 640 7.3400 08:41:33 Bolsa de Madrid 560 7.3380 08:41:33 Bolsa de Madrid 271 7.3340 08:43:50 Bolsa de Madrid 515 7.3360 08:43:50 Bolsa de Madrid 466 7.3400 08:45:30 Bolsa de Madrid 84 7.3400 08:45:30 Bolsa de Madrid 682 7.3380 08:45:30 Bolsa de Madrid 138 7.3380 08:45:30 Bolsa de Madrid 580 7.3360 08:45:33 Bolsa de Madrid 860 7.3360 08:46:55 Bolsa de Madrid 687 7.3340 08:47:40 Bolsa de Madrid 40 7.3300 08:49:16 Bolsa de Madrid 710 7.3300 08:49:35 Bolsa de Madrid 630 7.3280 08:49:45 Bolsa de Madrid 500 7.3280 08:51:09 Bolsa de Madrid 20 7.3280 08:51:26 Bolsa de Madrid 156 7.3280 08:53:53 Bolsa de Madrid 374 7.3280 08:53:53 Bolsa de Madrid 890 7.3260 08:54:17 Bolsa de Madrid 187 7.3260 08:54:32 Bolsa de Madrid 47 7.3260 08:54:32 Bolsa de Madrid 480 7.3240 08:54:32 Bolsa de Madrid 528 7.3200 08:54:54 Bolsa de Madrid 508 7.3080 08:55:52 Bolsa de Madrid 520 7.3040 08:56:36 Bolsa de Madrid 810 7.3120 08:58:21 Bolsa de Madrid 660 7.3100 08:58:28 Bolsa de Madrid 552 7.3100 08:58:28 Bolsa de Madrid 630 7.3040 09:01:46 Bolsa de Madrid 137 7.3060 09:01:46 Bolsa de Madrid 500 7.3060 09:01:46 Bolsa de Madrid 634 7.3020 09:02:43 Bolsa de Madrid 120 7.3060 09:02:43 Bolsa de Madrid 179 7.3040 09:02:43 Bolsa de Madrid 500 7.3040 09:02:43 Bolsa de Madrid 650 7.3120 09:05:14 Bolsa de Madrid 620 7.3080 09:05:19 Bolsa de Madrid 545 7.3080 09:06:22 Bolsa de Madrid 510 7.3060 09:09:07 Bolsa de Madrid 357 7.3080 09:09:07 Bolsa de Madrid 137 7.3060 09:09:07 Bolsa de Madrid 500 7.3060 09:09:07 Bolsa de Madrid 463 7.3060 09:09:07 Bolsa de Madrid 740 7.3100 09:11:04 Bolsa de Madrid 416 7.3180 09:13:01 Bolsa de Madrid 61 7.3180 09:13:01 Bolsa de Madrid 313 7.3180 09:13:03 Bolsa de Madrid 729 7.3160 09:13:16 Bolsa de Madrid 730 7.3220 09:16:31 Bolsa de Madrid 201 7.3220 09:17:16 Bolsa de Madrid 500 7.3220 09:17:31 Bolsa de Madrid 584 7.3200 09:17:40 Bolsa de Madrid 359 7.3200 09:19:27 Bolsa de Madrid 137 7.3200 09:19:27 Bolsa de Madrid 275 7.3180 09:19:27 Bolsa de Madrid 417 7.3180 09:21:35 Bolsa de Madrid 500 7.3180 09:21:35 Bolsa de Madrid 216 7.3160 09:23:33 Bolsa de Madrid 430 7.3160 09:23:33 Bolsa de Madrid 860 7.3140 09:23:33 Bolsa de Madrid 590 7.3160 09:24:11 Bolsa de Madrid 550 7.3100 09:26:22 Bolsa de Madrid 599 7.3100 09:26:35 Bolsa de Madrid 600 7.3320 09:31:22 Bolsa de Madrid 829 7.3340 09:31:22 Bolsa de Madrid 1000 7.3300 09:31:26 Bolsa de Madrid 691 7.3320 09:31:26 Bolsa de Madrid 228 7.3480 09:43:35 Bolsa de Madrid 730 7.3480 09:43:36 Bolsa de Madrid 554 7.3500 09:43:36 Bolsa de Madrid 1100 7.3540 09:44:59 Bolsa de Madrid 1472 7.3540 09:44:59 Bolsa de Madrid 1100 7.3520 09:45:47 Bolsa de Madrid 910 7.3520 09:45:47 Bolsa de Madrid 474 7.3520 09:45:48 Bolsa de Madrid 355 7.3560 09:51:39 Bolsa de Madrid 395 7.3560 09:53:39 Bolsa de Madrid 1350 7.3560 09:53:39 Bolsa de Madrid 1000 7.3540 09:53:45 Bolsa de Madrid 360 7.3560 09:53:45 Bolsa de Madrid 431 7.3560 09:53:45 Bolsa de Madrid 500 7.3540 09:53:45 Bolsa de Madrid 500 7.3540 09:53:45 Bolsa de Madrid 1300 7.3520 09:54:23 Bolsa de Madrid 1102 7.3540 09:54:23 Bolsa de Madrid 162 7.3540 09:54:23 Bolsa de Madrid 753 7.3520 09:59:09 Bolsa de Madrid 990 7.3540 10:00:19 Bolsa de Madrid 650 7.3500 10:01:09 Bolsa de Madrid 696 7.3500 10:01:09 Bolsa de Madrid 1322 7.3500 10:03:47 Bolsa de Madrid 98 7.3460 10:04:47 Bolsa de Madrid 562 7.3460 10:04:52 Bolsa de Madrid 487 7.3300 10:06:29 Bolsa de Madrid 127 7.3300 10:06:29 Bolsa de Madrid 773 7.3320 10:06:54 Bolsa de Madrid 720 7.3540 10:11:31 Bolsa de Madrid 137 7.3520 10:11:31 Bolsa de Madrid 1150 7.3760 10:18:18 Bolsa de Madrid 1091 7.3800 10:18:18 Bolsa de Madrid 500 7.3800 10:18:18 Bolsa de Madrid 1296 7.3800 10:18:18 Bolsa de Madrid 378 7.3800 10:18:18 Bolsa de Madrid 360 7.3780 10:18:18 Bolsa de Madrid 610 7.3760 10:19:43 Bolsa de Madrid 191 7.3940 10:25:39 Bolsa de Madrid 4031 7.3940 10:27:33 Bolsa de Madrid 573 7.3880 10:28:17 Bolsa de Madrid 86 7.3800 10:29:21 Bolsa de Madrid 500 7.3800 10:29:21 Bolsa de Madrid 759 7.3820 10:30:40 Bolsa de Madrid 607 7.3800 10:32:37 Bolsa de Madrid 212 7.3800 10:34:39 Bolsa de Madrid 654 7.3780 10:34:39 Bolsa de Madrid 198 7.3800 10:37:12 Bolsa de Madrid 500 7.3800 10:37:12 Bolsa de Madrid 420 7.3800 10:37:12 Bolsa de Madrid 850 7.3760 10:41:31 Bolsa de Madrid 650 7.3760 10:41:31 Bolsa de Madrid 755 7.3760 10:41:31 Bolsa de Madrid 1100 7.3840 10:45:03 Bolsa de Madrid 732 7.3820 10:45:14 Bolsa de Madrid 47 7.3820 10:49:32 Bolsa de Madrid 670 7.3820 10:50:19 Bolsa de Madrid 136 7.3820 10:50:28 Bolsa de Madrid 500 7.3820 10:50:28 Bolsa de Madrid 392 7.3820 10:50:28 Bolsa de Madrid 574 7.3820 10:50:28 Bolsa de Madrid 548 7.3820 10:50:44 Bolsa de Madrid 503 7.3800 10:50:58 Bolsa de Madrid 128 7.3800 10:51:01 Bolsa de Madrid 299 7.3800 10:51:12 Bolsa de Madrid 1200 7.3880 10:58:28 Bolsa de Madrid 443 7.3900 10:58:28 Bolsa de Madrid 280 7.3900 11:00:14 Bolsa de Madrid 630 7.3900 11:00:14 Bolsa de Madrid 720 7.3880 11:00:14 Bolsa de Madrid 1065 7.3880 11:00:21 Bolsa de Madrid 650 7.3980 11:03:20 Bolsa de Madrid 732 7.3960 11:03:22 Bolsa de Madrid 415 7.3980 11:07:45 Bolsa de Madrid 1100 7.3980 11:07:45 Bolsa de Madrid 500 7.4000 11:07:45 Bolsa de Madrid 284 7.4000 11:07:45 Bolsa de Madrid 642 7.3880 11:09:24 Bolsa de Madrid 575 7.3820 11:12:41 Bolsa de Madrid 1108 7.3820 11:12:41 Bolsa de Madrid 367 7.3840 11:12:41 Bolsa de Madrid 73 7.3840 11:12:41 Bolsa de Madrid 490 7.3800 11:15:27 Bolsa de Madrid 550 7.3780 11:15:38 Bolsa de Madrid 1100 7.3860 11:25:03 Bolsa de Madrid 1000 7.3880 11:26:41 Bolsa de Madrid 500 7.3880 11:27:07 Bolsa de Madrid 398 7.3880 11:27:07 Bolsa de Madrid 699 7.3880 11:27:07 Bolsa de Madrid 750 7.3860 11:27:13 Bolsa de Madrid 500 7.3860 11:27:13 Bolsa de Madrid 230 7.3880 11:27:13 Bolsa de Madrid 568 7.3860 11:28:03 Bolsa de Madrid 500 7.3900 11:33:29 Bolsa de Madrid 272 7.3900 11:33:29 Bolsa de Madrid 558 7.3900 11:34:10 Bolsa de Madrid 272 7.3900 11:34:10 Bolsa de Madrid 940 7.3900 11:34:10 Bolsa de Madrid 469 7.3880 11:35:56 Bolsa de Madrid 118 7.3900 11:35:56 Bolsa de Madrid 620 7.3880 11:37:20 Bolsa de Madrid 580 7.3840 11:38:51 Bolsa de Madrid 342 7.3860 11:38:51 Bolsa de Madrid 247 7.3860 11:38:51 Bolsa de Madrid 447 7.3800 11:41:19 Bolsa de Madrid 388 7.3800 11:43:03 Bolsa de Madrid 313 7.3800 11:43:03 Bolsa de Madrid 27 7.3800 11:43:22 Bolsa de Madrid 592 7.3800 11:43:22 Bolsa de Madrid 751 7.3800 11:46:33 Bolsa de Madrid 270 7.3800 11:46:52 Bolsa de Madrid 376 7.3800 11:46:52 Bolsa de Madrid 588 7.3780 11:47:09 Bolsa de Madrid 119 7.3780 11:49:39 Bolsa de Madrid 420 7.3780 11:49:39 Bolsa de Madrid 506 7.3780 11:49:39 Bolsa de Madrid 370 7.3720 11:52:04 Bolsa de Madrid 470 7.3720 11:52:04 Bolsa de Madrid 920 7.3760 11:55:51 Bolsa de Madrid 108 7.3740 11:56:01 Bolsa de Madrid 414 7.3740 11:56:34 Bolsa de Madrid 294 7.3740 11:56:43 Bolsa de Madrid 500 7.3740 11:57:07 Bolsa de Madrid 68 7.3740 11:57:07 Bolsa de Madrid 333 7.3660 11:59:11 Bolsa de Madrid 98 7.3660 11:59:21 Bolsa de Madrid 117 7.3660 11:59:30 Bolsa de Madrid 610 7.3640 11:59:30 Bolsa de Madrid 428 7.3720 12:02:12 Bolsa de Madrid 132 7.3720 12:02:14 Bolsa de Madrid 757 7.3700 12:02:18 Bolsa de Madrid 500 7.3660 12:04:15 Bolsa de Madrid 120 7.3660 12:04:15 Bolsa de Madrid 622 7.3660 12:06:19 Bolsa de Madrid 650 7.3680 12:11:55 Bolsa de Madrid 570 7.3680 12:11:55 Bolsa de Madrid 675 7.3680 12:11:55 Bolsa de Madrid 280 7.3640 12:13:23 Bolsa de Madrid 500 7.3660 12:13:23 Bolsa de Madrid 370 7.3660 12:13:23 Bolsa de Madrid 899 7.3700 12:15:12 Bolsa de Madrid 631 7.3660 12:16:20 Bolsa de Madrid 611 7.3620 12:17:46 Bolsa de Madrid 590 7.3620 12:17:46 Bolsa de Madrid 740 7.3660 12:21:35 Bolsa de Madrid 810 7.3700 12:25:08 Bolsa de Madrid 358 7.3720 12:25:08 Bolsa de Madrid 398 7.3720 12:25:08 Bolsa de Madrid 606 7.3620 12:27:08 Bolsa de Madrid 544 7.3580 12:27:27 Bolsa de Madrid 179 7.3580 12:32:42 Bolsa de Madrid 340 7.3580 12:32:42 Bolsa de Madrid 760 7.3560 12:33:20 Bolsa de Madrid 1295 7.3560 12:33:20 Bolsa de Madrid 392 7.3560 12:33:20 Bolsa de Madrid 359 7.3720 12:42:32 Bolsa de Madrid 480 7.3720 12:42:32 Bolsa de Madrid 281 7.3720 12:42:32 Bolsa de Madrid 870 7.3680 12:43:28 Bolsa de Madrid 700 7.3660 12:43:28 Bolsa de Madrid 1104 7.3680 12:43:28 Bolsa de Madrid 1419 7.3640 12:45:26 Bolsa de Madrid 621 7.3620 12:46:42 Bolsa de Madrid 830 7.3660 12:50:00 Bolsa de Madrid 467 7.3660 12:52:07 Bolsa de Madrid 184 7.3660 12:52:07 Bolsa de Madrid 302 7.3660 12:52:18 Bolsa de Madrid 246 7.3660 12:52:18 Bolsa de Madrid 560 7.3620 12:58:39 Bolsa de Madrid 101 7.3620 12:59:25 Bolsa de Madrid 509 7.3620 12:59:25 Bolsa de Madrid 1609 7.3620 13:00:49 Bolsa de Madrid 734 7.3660 13:02:15 Bolsa de Madrid 630 7.3760 13:03:38 Bolsa de Madrid 1184 7.3840 13:08:37 Bolsa de Madrid 418 7.3860 13:08:37 Bolsa de Madrid 115 7.3860 13:08:37 Bolsa de Madrid 570 7.3860 13:12:25 Bolsa de Madrid 700 7.3860 13:12:25 Bolsa de Madrid 520 7.3840 13:14:20 Bolsa de Madrid 284 7.3840 13:14:20 Bolsa de Madrid 549 7.3820 13:15:51 Bolsa de Madrid 14 7.3960 13:25:31 Bolsa de Madrid 776 7.3960 13:25:31 Bolsa de Madrid 430 7.4060 13:29:56 Bolsa de Madrid 430 7.4060 13:29:56 Bolsa de Madrid 380 7.4060 13:30:55 Bolsa de Madrid 851 7.4060 13:30:55 Bolsa de Madrid 90 7.4040 13:31:33 Bolsa de Madrid 1194 7.4040 13:31:33 Bolsa de Madrid 460 7.4040 13:31:33 Bolsa de Madrid 462 7.4220 13:39:09 Bolsa de Madrid 410 7.4220 13:39:09 Bolsa de Madrid 500 7.4220 13:39:09 Bolsa de Madrid 500 7.4220 13:39:09 Bolsa de Madrid 410 7.4220 13:39:09 Bolsa de Madrid 751 7.4240 13:39:33 Bolsa de Madrid 954 7.4280 13:40:43 Bolsa de Madrid 576 7.4320 13:42:34 Bolsa de Madrid 174 7.4320 13:42:34 Bolsa de Madrid 720 7.4280 13:43:48 Bolsa de Madrid 119 7.4180 13:44:26 Bolsa de Madrid 490 7.4180 13:45:38 Bolsa de Madrid 677 7.4140 13:46:23 Bolsa de Madrid 1093 7.4240 13:49:17 Bolsa de Madrid 610 7.4200 13:50:34 Bolsa de Madrid 603 7.4200 13:52:42 Bolsa de Madrid 500 7.4180 13:53:51 Bolsa de Madrid 111 7.4180 13:53:51 Bolsa de Madrid 573 7.4140 13:54:24 Bolsa de Madrid 1435 7.4240 14:00:35 Bolsa de Madrid 532 7.4280 14:00:39 Bolsa de Madrid 900 7.4280 14:02:16 Bolsa de Madrid 640 7.4240 14:04:03 Bolsa de Madrid 425 7.4240 14:06:30 Bolsa de Madrid 500 7.4260 14:09:51 Bolsa de Madrid 420 7.4260 14:09:51 Bolsa de Madrid 74 7.4260 14:09:51 Bolsa de Madrid 700 7.4240 14:14:05 Bolsa de Madrid 120 7.4240 14:14:08 Bolsa de Madrid 500 7.4240 14:14:08 Bolsa de Madrid 800 7.4240 14:14:08 Bolsa de Madrid 809 7.4220 14:14:11 Bolsa de Madrid 500 7.4220 14:14:11 Bolsa de Madrid 500 7.4240 14:14:11 Bolsa de Madrid 396 7.4240 14:14:11 Bolsa de Madrid 650 7.4200 14:14:11 Bolsa de Madrid 116 7.4020 14:19:42 Bolsa de Madrid 625 7.4040 14:19:42 Bolsa de Madrid 66 7.4020 14:20:55 Bolsa de Madrid 374 7.4020 14:23:13 Bolsa de Madrid 94 7.4020 14:23:13 Bolsa de Madrid 120 7.3980 14:23:37 Bolsa de Madrid 900 7.4020 14:24:09 Bolsa de Madrid 161 7.4020 14:24:09 Bolsa de Madrid 550 7.4000 14:24:10 Bolsa de Madrid 800 7.3960 14:25:11 Bolsa de Madrid 298 7.4100 14:31:09 Bolsa de Madrid 702 7.4100 14:31:09 Bolsa de Madrid 930 7.4080 14:32:33 Bolsa de Madrid 1000 7.4060 14:32:52 Bolsa de Madrid 1400 7.4040 14:32:52 Bolsa de Madrid 950 7.4080 14:36:02 Bolsa de Madrid 880 7.4040 14:36:17 Bolsa de Madrid 780 7.4020 14:36:17 Bolsa de Madrid 500 7.4040 14:36:17 Bolsa de Madrid 827 7.4060 14:36:17 Bolsa de Madrid 96 7.4100 14:40:44 Bolsa de Madrid 500 7.4100 14:40:44 Bolsa de Madrid 211 7.4100 14:40:44 Bolsa de Madrid 840 7.4100 14:40:44 Bolsa de Madrid 606 7.4120 14:41:08 Bolsa de Madrid 494 7.4100 14:41:27 Bolsa de Madrid 1000 7.4060 14:41:54 Bolsa de Madrid 623 7.4080 14:41:54 Bolsa de Madrid 660 7.4000 14:45:28 Bolsa de Madrid 604 7.3980 14:45:44 Bolsa de Madrid 550 7.3960 14:45:47 Bolsa de Madrid 422 7.3960 14:52:24 Bolsa de Madrid 168 7.3960 14:52:45 Bolsa de Madrid 487 7.4060 14:55:09 Bolsa de Madrid 1350 7.4100 14:57:39 Bolsa de Madrid 637 7.4100 14:57:48 Bolsa de Madrid 241 7.4100 14:58:54 Bolsa de Madrid 435 7.4100 14:58:54 Bolsa de Madrid 823 7.4120 15:00:22 Bolsa de Madrid 1077 7.4120 15:00:22 Bolsa de Madrid 1150 7.4100 15:00:41 Bolsa de Madrid 598 7.4100 15:03:20 Bolsa de Madrid 500 7.4100 15:03:20 Bolsa de Madrid 3079 7.4100 15:03:20 Bolsa de Madrid 415 7.4140 15:06:08 Bolsa de Madrid 789 7.4140 15:06:08 Bolsa de Madrid 669 7.4140 15:06:08 Bolsa de Madrid 646 7.4060 15:07:12 Bolsa de Madrid 1295 7.4040 15:09:02 Bolsa de Madrid 670 7.4040 15:12:55 Bolsa de Madrid 803 7.4060 15:12:55 Bolsa de Madrid 500 7.4040 15:13:04 Bolsa de Madrid 939 7.4040 15:13:04 Bolsa de Madrid 199 7.4000 15:15:12 Bolsa de Madrid 1105 7.4000 15:15:12 Bolsa de Madrid 446 7.4000 15:15:12 Bolsa de Madrid 738 7.4000 15:18:06 Bolsa de Madrid 807 7.4000 15:18:06 Bolsa de Madrid 786 7.4020 15:20:22 Bolsa de Madrid 3297 7.4100 15:22:30 Bolsa de Madrid 680 7.4140 15:24:16 Bolsa de Madrid 594 7.4140 15:24:21 Bolsa de Madrid 671 7.4100 15:24:37 Bolsa de Madrid 700 7.4140 15:28:09 Bolsa de Madrid 500 7.4140 15:28:09 Bolsa de Madrid 500 7.4160 15:28:09 Bolsa de Madrid 368 7.4160 15:28:09 Bolsa de Madrid 820 7.4100 15:28:15 Bolsa de Madrid 590 7.4160 15:34:02 Bolsa de Madrid 990 7.4160 15:34:02 Bolsa de Madrid 114 7.4160 15:34:02 Bolsa de Madrid 899 7.4180 15:35:08 Bolsa de Madrid 2446 7.4140 15:37:30 Bolsa de Madrid 749 7.4140 15:37:31 Bolsa de Madrid 850 7.4120 15:37:33 Bolsa de Madrid 151 7.4080 15:38:56 Bolsa de Madrid 726 7.4120 15:40:32 Bolsa de Madrid 700 7.4120 15:41:28 Bolsa de Madrid 670 7.4100 15:41:28 Bolsa de Madrid 25 7.4120 15:43:47 Bolsa de Madrid 760 7.4120 15:43:47 Bolsa de Madrid 222 7.4120 15:43:56 Bolsa de Madrid 453 7.4120 15:43:56 Bolsa de Madrid 567 7.4120 15:44:02 Bolsa de Madrid 487 7.4100 15:44:47 Bolsa de Madrid 257 7.4200 15:49:14 Bolsa de Madrid 683 7.4200 15:49:14 Bolsa de Madrid 800 7.4200 15:49:22 Bolsa de Madrid 886 7.4200 15:49:27 Bolsa de Madrid 12 7.4200 15:50:11 Bolsa de Madrid 819 7.4200 15:50:11 Bolsa de Madrid 698 7.4200 15:50:15 Bolsa de Madrid 710 7.4200 15:51:15 Bolsa de Madrid 660 7.4180 15:51:17 Bolsa de Madrid 291 7.4160 15:53:05 Bolsa de Madrid 306 7.4160 15:53:47 Bolsa de Madrid 900 7.4140 15:53:48 Bolsa de Madrid 66 7.4140 15:53:48 Bolsa de Madrid 490 7.4160 15:53:48 Bolsa de Madrid 66 7.4140 15:54:46 Bolsa de Madrid 500 7.4140 15:54:46 Bolsa de Madrid 141 7.4140 15:54:46 Bolsa de Madrid 500 7.4120 15:55:28 Bolsa de Madrid 53 7.4120 15:55:28 Bolsa de Madrid 594 7.4080 15:56:21 Bolsa de Madrid 630 7.4060 15:56:21 Bolsa de Madrid 767 7.4080 15:57:45 Bolsa de Madrid 172 7.4120 16:00:22 Bolsa de Madrid 34 7.4140 16:00:22 Bolsa de Madrid 445 7.4140 16:00:22 Bolsa de Madrid 66 7.4140 16:00:22 Bolsa de Madrid 152 7.4140 16:00:22 Bolsa de Madrid 920 7.4100 16:00:23 Bolsa de Madrid 810 7.4100 16:02:55 Bolsa de Madrid 790 7.4100 16:02:55 Bolsa de Madrid 1826 7.4100 16:02:55 Bolsa de Madrid 899 7.4060 16:04:10 Bolsa de Madrid 640 7.4040 16:04:10 Bolsa de Madrid 640 7.4000 16:07:04 Bolsa de Madrid 2322 7.4000 16:07:04 Bolsa de Madrid 393 7.3960 16:10:04 Bolsa de Madrid 356 7.3960 16:10:04 Bolsa de Madrid 910 7.3960 16:11:11 Bolsa de Madrid 1000 7.3940 16:11:11 Bolsa de Madrid 1404 7.3940 16:11:11 Bolsa de Madrid 750 7.3920 16:11:18 Bolsa de Madrid 155 7.3920 16:14:23 Bolsa de Madrid 512 7.3920 16:14:23 Bolsa de Madrid 594 7.3920 16:14:23 Bolsa de Madrid 656 7.3920 16:14:25 Bolsa de Madrid 563 7.3920 16:14:25 Bolsa de Madrid 100 7.3920 16:14:25 Bolsa de Madrid 78 7.3920 16:14:25 Bolsa de Madrid 334 7.3900 16:15:26 Bolsa de Madrid 302 7.3900 16:15:26 Bolsa de Madrid 565 7.3880 16:15:33 Bolsa de Madrid 598 7.3880 16:16:10 Bolsa de Madrid 640 7.3860 16:16:10 Bolsa de Madrid 210 7.3880 16:18:25 Bolsa de Madrid 500 7.3900 16:20:04 Bolsa de Madrid 572 7.3920 16:20:04 Bolsa de Madrid 500 7.3920 16:20:04 Bolsa de Madrid 479 7.3920 16:20:04 Bolsa de Madrid 580 7.3880 16:20:05 Bolsa de Madrid 760 7.3860 16:20:07 Bolsa de Madrid 703 7.3880 16:20:07 Bolsa de Madrid 659 7.3820 16:20:52 Bolsa de Madrid 323 7.3840 16:22:02 Bolsa de Madrid 576 7.3840 16:22:02 Bolsa de Madrid 9 7.3840 16:22:07 Bolsa de Madrid 487 7.3840 16:22:07 Bolsa de Madrid 283 7.3840 16:22:07 Bolsa de Madrid 840 7.3820 16:22:40 Bolsa de Madrid 1100 7.3820 16:22:40 Bolsa de Madrid 290 7.3840 16:22:40 Bolsa de Madrid 550 7.3800 16:23:09 Bolsa de Madrid 599 7.3800 16:23:09 Bolsa de Madrid 647 7.3820 16:25:17 Bolsa de Madrid 1000 7.3820 16:25:50 Bolsa de Madrid 283 7.3780 16:25:50 Bolsa de Madrid 1000 7.3800 16:25:50 Bolsa de Madrid 326 7.3800 16:25:50 Bolsa de Madrid 1061 7.3780 16:26:38 Bolsa de Madrid 663 7.3800 16:27:26 Bolsa de Madrid 760 7.3760 16:27:45 Bolsa de Madrid 24 7.3740 16:27:45 Bolsa de Madrid 760 7.3760 16:27:45 Bolsa de Madrid 391 7.3760 16:27:45 Bolsa de Madrid 573 7.3760 16:28:33 Bolsa de Madrid 682 7.3700 16:28:48 Bolsa de Madrid 630 7.3780 16:29:40 Bolsa de Madrid 286 7.3780 16:29:40 Bolsa de Madrid 1 7.3740 16:29:55 Bolsa de Madrid Venue Volume-weighted average price Aggregate volume LSE GBp 656.0678 1,146,000 Bolsa de Madrid €7.3778 308,972 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSQDLFLVKFZBBF