International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Sep 26, 2018

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 0756C International Cons Airlines Group 26 September 2018 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 26 September 2018 it purchased 1,391,973 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled. Number of shares purchased Trading venue Lowest price paid Highest price paid 1,083,000 LSE £6.4380 £6.5520 308,973 Bolsa de Madrid €7.2120 €7.4000 The purchase was made pursuant to the buy-back programme announced on 9 May 2018. Following the purchase, the Company holds 64,059,703 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,993,929,591 shares. The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement. IAG Shareholder Services 26 September 2018 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 1,391,973 Date of purchases: 26-Sep-18 Investment firm: Deutsche Bank AG, London branch Individual Transactions Number of shares purchased Transaction price Time of transaction Trading Venue 880 654.2000 08:00:18 LSE 740 654.6000 08:00:27 LSE 660 655.0000 08:00:31 LSE 650 655.2000 08:00:31 LSE 600 654.8000 08:00:31 LSE 1200 653.8000 08:01:22 LSE 1100 653.8000 08:01:22 LSE 394 653.2000 08:01:22 LSE 566 653.2000 08:01:22 LSE 325 653.0000 08:01:22 LSE 606 653.0000 08:01:22 LSE 219 653.0000 08:01:22 LSE 720 653.0000 08:01:22 LSE 810 652.8000 08:01:22 LSE 970 651.8000 08:01:41 LSE 640 651.6000 08:01:47 LSE 477 651.4000 08:02:15 LSE 213 651.4000 08:02:17 LSE 1100 651.4000 08:02:31 LSE 1050 651.4000 08:02:31 LSE 1000 651.4000 08:02:31 LSE 200 651.4000 08:02:31 LSE 660 651.2000 08:02:31 LSE 710 651.4000 08:02:31 LSE 81 651.2000 08:02:43 LSE 500 651.2000 08:02:45 LSE 109 651.2000 08:02:45 LSE 800 650.8000 08:03:11 LSE 770 650.8000 08:03:15 LSE 132 650.6000 08:03:18 LSE 488 650.6000 08:03:18 LSE 680 650.6000 08:03:23 LSE 720 650.6000 08:03:23 LSE 1000 650.4000 08:03:39 LSE 660 650.4000 08:03:39 LSE 100 650.4000 08:03:42 LSE 650 650.4000 08:03:42 LSE 610 650.2000 08:03:45 LSE 500 650.2000 08:03:52 LSE 410 650.2000 08:03:52 LSE 650 650.0000 08:04:00 LSE 187 650.2000 08:04:15 LSE 643 650.2000 08:04:18 LSE 269 650.0000 08:04:28 LSE 401 650.0000 08:04:30 LSE 1000 650.2000 08:04:53 LSE 860 650.2000 08:04:55 LSE 1026 650.2000 08:05:13 LSE 74 650.2000 08:05:13 LSE 1100 650.2000 08:05:13 LSE 150 650.2000 08:05:13 LSE 120 650.0000 08:05:21 LSE 600 650.0000 08:05:21 LSE 750 650.2000 08:05:21 LSE 200 650.2000 08:05:21 LSE 1150 650.0000 08:05:21 LSE 1250 649.8000 08:05:21 LSE 600 649.6000 08:05:21 LSE 750 649.0000 08:05:34 LSE 779 648.8000 08:05:39 LSE 580 648.6000 08:05:39 LSE 860 648.4000 08:05:41 LSE 710 647.8000 08:05:52 LSE 434 647.8000 08:05:52 LSE 286 647.8000 08:05:52 LSE 560 647.6000 08:05:56 LSE 710 648.0000 08:06:20 LSE 770 647.8000 08:06:25 LSE 620 647.6000 08:06:30 LSE 760 647.4000 08:06:32 LSE 660 647.6000 08:06:53 LSE 750 647.6000 08:06:53 LSE 1200 647.4000 08:06:55 LSE 630 647.4000 08:07:06 LSE 799 647.2000 08:07:06 LSE 251 647.2000 08:07:06 LSE 930 647.0000 08:07:06 LSE 30 647.0000 08:07:06 LSE 71 647.2000 08:07:06 LSE 549 647.2000 08:07:06 LSE 470 647.0000 08:07:06 LSE 260 647.0000 08:07:06 LSE 230 646.8000 08:07:06 LSE 208 646.8000 08:07:06 LSE 100 646.8000 08:07:06 LSE 122 646.8000 08:07:07 LSE 250 646.4000 08:07:07 LSE 250 646.4000 08:07:07 LSE 140 646.4000 08:07:09 LSE 639 646.2000 08:07:12 LSE 670 645.8000 08:07:18 LSE 740 645.6000 08:07:20 LSE 580 646.0000 08:07:25 LSE 775 646.2000 08:08:03 LSE 45 646.2000 08:08:03 LSE 900 646.2000 08:08:03 LSE 400 646.2000 08:08:06 LSE 920 646.0000 08:08:12 LSE 1200 646.6000 08:08:17 LSE 650 647.0000 08:08:20 LSE 270 647.0000 08:08:20 LSE 710 647.4000 08:08:23 LSE 670 647.2000 08:08:24 LSE 860 647.0000 08:08:26 LSE 620 646.8000 08:08:27 LSE 630 646.6000 08:08:28 LSE 385 646.4000 08:08:28 LSE 357 646.4000 08:08:28 LSE 312 645.2000 08:08:34 LSE 348 645.2000 08:08:34 LSE 536 645.0000 08:08:48 LSE 175 645.0000 08:08:48 LSE 610 644.8000 08:08:48 LSE 590 644.6000 08:08:51 LSE 200 644.4000 08:08:51 LSE 488 644.4000 08:08:51 LSE 650 643.8000 08:08:58 LSE 500 644.6000 08:09:23 LSE 110 644.6000 08:09:23 LSE 870 644.4000 08:09:30 LSE 998 644.2000 08:09:30 LSE 2 644.2000 08:09:30 LSE 650 644.4000 08:09:30 LSE 640 644.2000 08:09:30 LSE 840 645.4000 08:09:47 LSE 760 645.6000 08:10:11 LSE 676 645.4000 08:10:11 LSE 724 645.4000 08:10:11 LSE 1000 645.4000 08:10:15 LSE 940 645.4000 08:10:15 LSE 1200 645.2000 08:10:17 LSE 720 646.0000 08:10:27 LSE 745 646.4000 08:10:32 LSE 66 646.4000 08:10:32 LSE 67 646.4000 08:10:32 LSE 351 646.4000 08:10:32 LSE 580 645.8000 08:10:44 LSE 690 645.8000 08:10:44 LSE 345 645.6000 08:10:52 LSE 345 645.6000 08:10:52 LSE 1050 645.8000 08:10:56 LSE 1000 648.4000 08:11:39 LSE 400 648.4000 08:11:39 LSE 890 648.6000 08:11:39 LSE 1000 648.4000 08:11:39 LSE 300 648.4000 08:11:39 LSE 1050 649.0000 08:11:52 LSE 1000 649.0000 08:11:52 LSE 150 649.0000 08:11:52 LSE 1100 649.8000 08:12:03 LSE 1300 649.6000 08:12:05 LSE 640 649.6000 08:12:05 LSE 1150 649.4000 08:12:06 LSE 1079 649.2000 08:12:06 LSE 121 649.2000 08:12:06 LSE 357 649.0000 08:12:17 LSE 303 649.0000 08:12:17 LSE 690 648.8000 08:12:25 LSE 445 648.6000 08:12:25 LSE 234 648.6000 08:12:25 LSE 1250 649.2000 08:13:28 LSE 100 649.2000 08:13:28 LSE 810 649.6000 08:13:32 LSE 1000 649.4000 08:13:32 LSE 750 649.6000 08:13:32 LSE 450 649.6000 08:13:32 LSE 1150 649.4000 08:13:32 LSE 1500 649.6000 08:14:08 LSE 670 649.6000 08:14:08 LSE 1350 649.4000 08:14:17 LSE 1400 649.2000 08:14:17 LSE 120 649.4000 08:14:17 LSE 35 649.4000 08:14:17 LSE 625 649.4000 08:14:17 LSE 169 650.4000 08:15:27 LSE 750 650.8000 08:15:27 LSE 250 650.8000 08:15:27 LSE 950 650.6000 08:15:28 LSE 1550 650.4000 08:15:28 LSE 750 650.6000 08:15:28 LSE 400 650.6000 08:15:28 LSE 550 650.6000 08:15:28 LSE 150 650.6000 08:15:28 LSE 980 650.4000 08:15:28 LSE 900 650.4000 08:15:29 LSE 1450 650.4000 08:15:29 LSE 1600 650.2000 08:15:29 LSE 580 650.0000 08:15:37 LSE 600 650.0000 08:16:02 LSE 600 650.0000 08:16:02 LSE 705 649.8000 08:16:51 LSE 750 650.0000 08:16:51 LSE 750 650.0000 08:16:51 LSE 100 650.0000 08:16:51 LSE 1100 649.8000 08:16:51 LSE 1450 649.8000 08:16:51 LSE 343 649.8000 08:16:51 LSE 907 649.8000 08:16:51 LSE 670 649.8000 08:16:51 LSE 970 649.6000 08:17:03 LSE 1150 649.4000 08:17:04 LSE 166 649.2000 08:17:04 LSE 604 649.2000 08:17:04 LSE 583 649.0000 08:17:04 LSE 47 649.0000 08:17:04 LSE 229 648.8000 08:17:04 LSE 441 648.8000 08:17:04 LSE 52 648.6000 08:17:23 LSE 558 648.6000 08:17:23 LSE 790 648.4000 08:17:28 LSE 676 648.2000 08:17:30 LSE 34 648.2000 08:17:30 LSE 800 648.0000 08:17:30 LSE 218 646.8000 08:17:36 LSE 412 646.8000 08:17:36 LSE 644 647.4000 08:18:10 LSE 176 647.4000 08:18:10 LSE 700 647.2000 08:18:10 LSE 750 647.4000 08:18:10 LSE 250 647.4000 08:18:10 LSE 840 647.2000 08:18:10 LSE 690 647.0000 08:18:14 LSE 577 646.6000 08:18:19 LSE 42 646.6000 08:18:19 LSE 950 646.6000 08:19:05 LSE 1350 647.2000 08:19:49 LSE 750 647.4000 08:19:49 LSE 300 647.4000 08:19:49 LSE 1000 647.4000 08:19:49 LSE 1200 648.2000 08:20:14 LSE 1100 648.0000 08:20:14 LSE 750 648.2000 08:20:14 LSE 1200 648.2000 08:20:14 LSE 600 648.0000 08:20:14 LSE 750 648.0000 08:20:14 LSE 556 647.8000 08:20:14 LSE 304 647.8000 08:20:14 LSE 820 647.2000 08:20:21 LSE 578 648.2000 08:21:03 LSE 472 648.2000 08:21:03 LSE 1100 648.0000 08:21:03 LSE 750 648.2000 08:21:03 LSE 180 648.2000 08:21:03 LSE 570 648.2000 08:21:03 LSE 1050 648.0000 08:21:03 LSE 790 647.8000 08:21:21 LSE 670 647.6000 08:21:21 LSE 394 648.4000 08:22:31 LSE 1072 648.4000 08:22:31 LSE 5 648.4000 08:22:31 LSE 829 648.4000 08:22:31 LSE 153 648.8000 08:22:48 LSE 1097 648.8000 08:22:48 LSE 750 648.8000 08:22:48 LSE 550 648.8000 08:22:48 LSE 200 648.8000 08:22:48 LSE 750 648.8000 08:22:48 LSE 330 648.8000 08:22:48 LSE 470 648.8000 08:22:48 LSE 1350 648.8000 08:22:48 LSE 1250 648.6000 08:22:50 LSE 950 648.4000 08:22:51 LSE 750 648.4000 08:22:51 LSE 300 648.4000 08:22:51 LSE 1200 648.2000 08:22:53 LSE 660 648.0000 08:23:02 LSE 459 647.8000 08:23:08 LSE 209 647.8000 08:23:08 LSE 670 647.6000 08:23:08 LSE 512 647.8000 08:23:58 LSE 588 647.8000 08:23:58 LSE 750 648.0000 08:23:58 LSE 180 648.0000 08:23:58 LSE 870 647.8000 08:23:58 LSE 890 647.6000 08:24:00 LSE 760 647.4000 08:24:00 LSE 620 647.2000 08:24:00 LSE 35 648.0000 08:24:34 LSE 775 648.0000 08:24:34 LSE 1050 648.0000 08:24:34 LSE 700 647.8000 08:24:44 LSE 690 647.8000 08:24:44 LSE 700 647.6000 08:25:27 LSE 1000 647.6000 08:25:27 LSE 760 647.4000 08:25:28 LSE 770 647.4000 08:25:34 LSE 194 647.6000 08:25:35 LSE 729 647.6000 08:25:35 LSE 1000 647.2000 08:26:00 LSE 710 647.2000 08:26:00 LSE 546 647.0000 08:26:07 LSE 176 647.0000 08:26:07 LSE 88 647.0000 08:26:07 LSE 1100 647.0000 08:26:07 LSE 1250 646.8000 08:26:08 LSE 574 646.6000 08:26:08 LSE 876 646.6000 08:26:08 LSE 620 646.2000 08:26:21 LSE 1173 647.4000 08:27:22 LSE 77 647.4000 08:27:23 LSE 1050 647.4000 08:27:23 LSE 750 647.4000 08:27:23 LSE 750 647.4000 08:27:23 LSE 1500 647.2000 08:27:47 LSE 1100 647.2000 08:27:47 LSE 790 647.8000 08:28:10 LSE 1150 647.8000 08:28:10 LSE 83 648.8000 08:28:40 LSE 140 648.8000 08:28:40 LSE 927 648.8000 08:28:40 LSE 1150 648.8000 08:28:40 LSE 250 648.8000 08:28:40 LSE 770 649.4000 08:28:55 LSE 252 649.4000 08:29:11 LSE 1048 649.4000 08:29:11 LSE 449 649.4000 08:29:15 LSE 331 649.4000 08:29:15 LSE 880 649.4000 08:29:15 LSE 810 650.2000 08:29:36 LSE 1550 650.0000 08:29:36 LSE 750 650.2000 08:29:36 LSE 180 650.2000 08:29:36 LSE 960 650.2000 08:29:45 LSE 640 650.0000 08:30:01 LSE 100 649.8000 08:30:01 LSE 610 649.8000 08:30:01 LSE 710 649.8000 08:30:01 LSE 90 649.8000 08:30:01 LSE 818 649.6000 08:30:36 LSE 2 649.6000 08:30:36 LSE 630 649.4000 08:30:37 LSE 940 649.4000 08:30:37 LSE 850 649.6000 08:30:50 LSE 51 649.8000 08:31:27 LSE 1399 649.8000 08:31:27 LSE 1 650.2000 08:31:35 LSE 829 650.2000 08:31:35 LSE 1100 650.0000 08:31:35 LSE 880 650.2000 08:31:40 LSE 750 650.2000 08:31:40 LSE 650 650.2000 08:31:40 LSE 1050 650.0000 08:31:42 LSE 100 650.0000 08:31:42 LSE 1100 649.8000 08:32:55 LSE 860 649.6000 08:32:55 LSE 750 649.8000 08:32:55 LSE 300 649.8000 08:32:55 LSE 450 649.8000 08:32:55 LSE 750 649.8000 08:32:55 LSE 400 649.8000 08:32:55 LSE 1350 649.6000 08:32:55 LSE 1300 649.4000 08:32:55 LSE 1050 649.4000 08:32:55 LSE 472 649.2000 08:32:56 LSE 528 649.2000 08:32:56 LSE 670 648.8000 08:32:58 LSE 826 648.4000 08:33:22 LSE 760 648.2000 08:34:33 LSE 840 648.2000 08:34:33 LSE 630 648.0000 08:34:36 LSE 1588 648.0000 08:34:41 LSE 12 648.0000 08:34:41 LSE 1000 648.0000 08:34:41 LSE 750 648.0000 08:34:41 LSE 1500 647.8000 08:34:44 LSE 750 647.8000 08:34:44 LSE 654 647.6000 08:34:44 LSE 547 647.6000 08:34:44 LSE 850 647.4000 08:35:02 LSE 852 647.2000 08:35:02 LSE 750 648.6000 08:35:30 LSE 140 648.6000 08:35:30 LSE 740 648.2000 08:35:35 LSE 1248 648.0000 08:35:35 LSE 102 648.0000 08:35:35 LSE 720 648.2000 08:35:35 LSE 362 648.0000 08:35:35 LSE 538 648.0000 08:35:35 LSE 448 647.0000 08:35:50 LSE 192 647.0000 08:35:53 LSE 750 646.8000 08:36:11 LSE 720 646.6000 08:36:11 LSE 960 646.6000 08:36:11 LSE 698 647.0000 08:36:25 LSE 840 646.6000 08:37:01 LSE 350 646.6000 08:37:02 LSE 550 646.6000 08:37:02 LSE 829 646.4000 08:37:06 LSE 21 646.4000 08:37:06 LSE 750 646.4000 08:37:06 LSE 118 646.4000 08:37:06 LSE 1150 646.8000 08:37:27 LSE 1000 646.8000 08:37:27 LSE 660 647.0000 08:37:40 LSE 710 646.8000 08:37:40 LSE 331 646.6000 08:38:17 LSE 479 646.6000 08:38:17 LSE 980 646.6000 08:38:17 LSE 870 646.4000 08:38:18 LSE 1100 646.4000 08:38:18 LSE 666 646.4000 08:38:18 LSE 74 646.6000 08:38:36 LSE 606 646.6000 08:38:36 LSE 900 646.8000 08:39:11 LSE 1350 646.8000 08:39:11 LSE 930 646.8000 08:39:12 LSE 1250 646.6000 08:39:13 LSE 980 646.4000 08:39:19 LSE 704 646.2000 08:39:19 LSE 166 646.2000 08:39:19 LSE 1050 647.6000 08:39:57 LSE 930 647.6000 08:39:58 LSE 163 647.4000 08:40:17 LSE 477 647.4000 08:40:17 LSE 850 647.4000 08:40:17 LSE 760 647.2000 08:40:18 LSE 750 647.2000 08:40:18 LSE 350 647.2000 08:40:18 LSE 740 646.8000 08:40:19 LSE 852 646.6000 08:40:22 LSE 810 645.8000 08:40:26 LSE 850 646.0000 08:40:54 LSE 147 645.8000 08:41:05 LSE 743 645.8000 08:41:05 LSE 566 646.0000 08:41:09 LSE 139 646.0000 08:41:09 LSE 101 645.8000 08:41:22 LSE 639 645.8000 08:41:22 LSE 750 645.8000 08:41:22 LSE 40 645.8000 08:41:22 LSE 341 645.6000 08:41:48 LSE 359 645.6000 08:41:48 LSE 1000 645.6000 08:41:48 LSE 750 645.8000 08:42:18 LSE 210 645.8000 08:42:18 LSE 720 645.6000 08:43:01 LSE 680 645.4000 08:43:01 LSE 750 645.6000 08:43:01 LSE 300 645.6000 08:43:01 LSE 500 645.4000 08:43:01 LSE 750 645.6000 08:43:01 LSE 222 645.4000 08:43:13 LSE 848 645.4000 08:43:16 LSE 30 645.4000 08:43:16 LSE 750 646.8000 08:43:54 LSE 650 646.8000 08:43:54 LSE 211 646.6000 08:44:04 LSE 1089 646.6000 08:44:04 LSE 750 646.6000 08:44:04 LSE 230 646.6000 08:44:04 LSE 204 646.4000 08:44:14 LSE 1146 646.4000 08:44:14 LSE 1000 646.4000 08:44:14 LSE 1193 646.2000 08:44:16 LSE 7 646.2000 08:44:16 LSE 101 646.0000 08:44:19 LSE 579 646.0000 08:44:19 LSE 840 645.8000 08:44:19 LSE 1000 647.2000 08:44:49 LSE 780 646.8000 08:45:06 LSE 700 647.0000 08:45:06 LSE 210 647.0000 08:45:06 LSE 1100 646.6000 08:45:24 LSE 750 646.4000 08:45:24 LSE 1000 646.2000 08:45:30 LSE 137 646.0000 08:45:37 LSE 773 646.0000 08:45:37 LSE 249 645.8000 08:45:55 LSE 130 645.8000 08:46:01 LSE 9 645.8000 08:46:01 LSE 602 645.8000 08:46:01 LSE 64 645.6000 08:46:08 LSE 626 645.6000 08:46:08 LSE 828 645.4000 08:46:12 LSE 42 645.4000 08:46:12 LSE 1150 645.6000 08:46:29 LSE 910 645.6000 08:46:29 LSE 830 645.8000 08:46:58 LSE 1200 646.0000 08:46:58 LSE 750 646.0000 08:46:58 LSE 239 646.0000 08:46:58 LSE 1250 645.6000 08:47:03 LSE 820 646.0000 08:48:12 LSE 970 645.8000 08:48:12 LSE 1100 646.0000 08:48:12 LSE 200 646.0000 08:48:12 LSE 1200 645.8000 08:48:12 LSE 550 646.0000 08:48:12 LSE 270 646.0000 08:48:12 LSE 990 645.6000 08:48:13 LSE 720 645.4000 08:48:39 LSE 259 645.4000 08:48:39 LSE 354 645.6000 08:48:44 LSE 365 645.6000 08:48:44 LSE 245 645.2000 08:48:54 LSE 615 645.2000 08:49:03 LSE 720 645.0000 08:49:08 LSE 645 646.0000 08:50:44 LSE 127 646.0000 08:50:50 LSE 1178 646.0000 08:50:50 LSE 1200 646.0000 08:50:50 LSE 200 646.0000 08:50:50 LSE 261 646.0000 08:50:50 LSE 938 646.0000 08:50:52 LSE 263 646.0000 08:50:52 LSE 750 646.0000 08:50:52 LSE 1050 645.8000 08:50:58 LSE 990 645.8000 08:50:58 LSE 1450 646.6000 08:51:12 LSE 1300 646.6000 08:51:12 LSE 870 646.6000 08:51:12 LSE 800 646.4000 08:51:18 LSE 750 646.6000 08:51:18 LSE 130 646.6000 08:51:18 LSE 132 646.6000 08:51:18 LSE 264 646.6000 08:51:18 LSE 750 646.6000 08:51:18 LSE 1200 646.2000 08:51:34 LSE 344 646.0000 08:51:39 LSE 193 646.0000 08:51:50 LSE 252 646.0000 08:51:59 LSE 750 646.0000 08:51:59 LSE 450 646.0000 08:51:59 LSE 95 645.8000 08:52:05 LSE 107 645.8000 08:52:11 LSE 798 645.8000 08:52:11 LSE 1200 645.8000 08:52:11 LSE 103 645.6000 08:52:48 LSE 607 645.6000 08:52:48 LSE 1100 645.6000 08:52:48 LSE 55 645.4000 08:53:00 LSE 995 645.4000 08:53:00 LSE 507 645.4000 08:53:00 LSE 353 645.4000 08:53:00 LSE 101 645.2000 08:53:03 LSE 949 645.2000 08:53:15 LSE 1050 645.0000 08:53:27 LSE 1050 644.8000 08:53:27 LSE 660 644.6000 08:53:27 LSE 680 644.6000 08:53:50 LSE 870 644.6000 08:54:09 LSE 750 644.4000 08:54:11 LSE 324 645.0000 08:54:32 LSE 262 644.8000 08:54:34 LSE 87 644.8000 08:54:39 LSE 177 645.2000 08:54:50 LSE 873 645.2000 08:54:50 LSE 87 645.2000 08:54:56 LSE 843 645.2000 08:54:56 LSE 81 645.2000 08:55:01 LSE 1169 645.2000 08:55:01 LSE 890 645.0000 08:55:03 LSE 167 644.8000 08:55:12 LSE 82 644.8000 08:55:17 LSE 117 644.8000 08:55:24 LSE 105 644.8000 08:55:42 LSE 940 645.0000 08:55:58 LSE 260 645.0000 08:55:58 LSE 1045 645.0000 08:56:00 LSE 95 645.0000 08:56:05 LSE 134 645.0000 08:56:14 LSE 716 645.0000 08:56:15 LSE 770 645.0000 08:56:15 LSE 1050 644.8000 08:56:42 LSE 945 644.8000 08:56:43 LSE 705 644.8000 08:56:43 LSE 680 644.6000 08:56:50 LSE 1600 644.6000 08:56:50 LSE 61 644.8000 08:57:23 LSE 1139 644.8000 08:57:23 LSE 990 644.8000 08:57:39 LSE 1000 644.8000 08:57:39 LSE 946 644.8000 08:57:48 LSE 604 644.8000 08:57:48 LSE 400 645.6000 08:58:14 LSE 1400 645.6000 08:58:14 LSE 1000 645.6000 08:58:14 LSE 1450 645.4000 08:58:14 LSE 732 645.8000 08:59:11 LSE 78 645.8000 08:59:11 LSE 1000 645.6000 08:59:11 LSE 750 645.6000 08:59:11 LSE 381 645.6000 08:59:11 LSE 19 645.8000 08:59:11 LSE 407 645.6000 08:59:11 LSE 145 645.6000 08:59:11 LSE 498 645.6000 08:59:11 LSE 203 645.4000 08:59:12 LSE 1347 645.4000 08:59:12 LSE 1200 645.2000 08:59:13 LSE 1100 645.8000 09:00:44 LSE 850 646.0000 09:00:44 LSE 750 646.0000 09:00:44 LSE 500 646.0000 09:00:44 LSE 356 646.0000 09:00:44 LSE 750 646.0000 09:00:44 LSE 126 645.8000 09:00:50 LSE 764 645.8000 09:00:50 LSE 84 645.8000 09:00:56 LSE 1266 645.8000 09:00:56 LSE 1550 645.8000 09:00:57 LSE 194 645.8000 09:01:11 LSE 122 645.8000 09:01:20 LSE 926 645.8000 09:01:23 LSE 108 645.8000 09:01:23 LSE 239 645.6000 09:01:37 LSE 761 645.6000 09:01:37 LSE 400 645.6000 09:01:37 LSE 97 645.4000 09:01:53 LSE 1500 645.8000 09:02:00 LSE 659 645.8000 09:02:42 LSE 130 645.8000 09:02:52 LSE 461 645.8000 09:02:52 LSE 1693 645.8000 09:02:56 LSE 57 645.8000 09:03:13 LSE 1100 645.8000 09:03:13 LSE 700 645.8000 09:03:13 LSE 750 645.8000 09:03:13 LSE 1000 645.6000 09:03:17 LSE 351 645.6000 09:03:17 LSE 750 645.6000 09:03:17 LSE 88 645.4000 09:03:24 LSE 805 645.4000 09:03:24 LSE 945 645.4000 09:03:24 LSE 348 645.4000 09:03:24 LSE 724 646.2000 09:05:20 LSE 840 646.2000 09:05:20 LSE 86 646.2000 09:05:20 LSE 850 646.0000 09:05:20 LSE 373 646.0000 09:05:20 LSE 277 646.0000 09:05:20 LSE 750 646.2000 09:05:20 LSE 541 646.2000 09:05:20 LSE 359 646.2000 09:05:20 LSE 391 646.2000 09:05:20 LSE 388 646.2000 09:05:20 LSE 871 646.2000 09:05:20 LSE 750 646.2000 09:05:20 LSE 388 646.2000 09:05:20 LSE 1250 646.2000 09:05:21 LSE 1450 646.8000 09:06:22 LSE 1150 646.8000 09:07:58 LSE 750 646.8000 09:07:58 LSE 1600 646.8000 09:07:58 LSE 750 646.8000 09:07:58 LSE 750 646.8000 09:07:58 LSE 1750 646.8000 09:08:07 LSE 945 648.2000 09:08:56 LSE 355 648.2000 09:08:56 LSE 1200 648.2000 09:08:56 LSE 716 648.4000 09:09:05 LSE 784 648.4000 09:09:05 LSE 700 648.2000 09:09:05 LSE 750 648.4000 09:09:05 LSE 380 648.4000 09:09:05 LSE 170 648.4000 09:09:05 LSE 380 648.4000 09:09:05 LSE 750 648.4000 09:09:06 LSE 379 648.4000 09:09:06 LSE 1900 648.8000 09:10:26 LSE 1650 648.8000 09:10:26 LSE 870 649.4000 09:11:20 LSE 850 649.4000 09:11:20 LSE 140 649.4000 09:11:20 LSE 268 649.4000 09:11:20 LSE 332 649.4000 09:11:20 LSE 800 649.8000 09:11:52 LSE 300 649.8000 09:11:52 LSE 850 649.8000 09:11:52 LSE 130 649.8000 09:11:52 LSE 348 649.8000 09:11:52 LSE 750 650.8000 09:12:13 LSE 900 650.8000 09:12:13 LSE 407 650.8000 09:12:13 LSE 273 650.8000 09:12:13 LSE 1050 650.6000 09:12:13 LSE 900 650.6000 09:12:13 LSE 450 650.6000 09:12:13 LSE 332 650.6000 09:12:13 LSE 1068 650.6000 09:12:13 LSE 780 650.6000 09:12:14 LSE 850 650.6000 09:12:14 LSE 200 650.6000 09:12:14 LSE 500 650.6000 09:12:14 LSE 330 650.6000 09:12:14 LSE 386 650.8000 09:12:14 LSE 564 650.8000 09:12:14 LSE 39 651.2000 09:12:18 LSE 750 651.2000 09:12:18 LSE 289 651.2000 09:12:18 LSE 1500 651.2000 09:13:00 LSE 850 651.4000 09:13:00 LSE 650 651.4000 09:13:00 LSE 1584 651.2000 09:13:00 LSE 166 651.2000 09:13:00 LSE 1222 651.0000 09:13:20 LSE 228 651.0000 09:13:20 LSE 750 651.0000 09:13:20 LSE 407 651.0000 09:13:20 LSE 1152 651.0000 09:13:20 LSE 317 651.0000 09:13:20 LSE 1150 650.8000 09:13:33 LSE 739 650.6000 09:13:33 LSE 770 650.4000 09:14:04 LSE 1200 650.4000 09:14:04 LSE 1100 650.2000 09:14:08 LSE 861 649.8000 09:14:16 LSE 1150 651.0000 09:15:15 LSE 800 651.0000 09:15:35 LSE 950 651.0000 09:15:35 LSE 860 650.8000 09:15:43 LSE 401 650.6000 09:15:43 LSE 599 650.6000 09:15:43 LSE 506 650.6000 09:15:43 LSE 594 650.6000 09:15:43 LSE 156 650.6000 09:15:43 LSE 282 650.6000 09:15:43 LSE 512 650.6000 09:15:43 LSE 463 650.0000 09:15:50 LSE 394 650.0000 09:15:50 LSE 1000 650.0000 09:16:19 LSE 235 650.0000 09:16:19 LSE 700 649.6000 09:16:27 LSE 561 649.4000 09:16:49 LSE 779 649.0000 09:16:49 LSE 415 649.2000 09:16:49 LSE 485 649.2000 09:16:49 LSE 690 648.6000 09:16:49 LSE 730 646.2000 09:17:06 LSE 670 646.0000 09:17:23 LSE 179 647.4000 09:17:55 LSE 750 647.4000 09:17:55 LSE 1296 647.4000 09:18:31 LSE 105 647.4000 09:18:31 LSE 926 647.2000 09:18:31 LSE 424 647.2000 09:18:31 LSE 910 647.0000 09:18:31 LSE 94 646.8000 09:18:34 LSE 181 646.8000 09:18:34 LSE 1025 646.8000 09:18:34 LSE 961 646.4000 09:18:59 LSE 710 646.2000 09:19:57 LSE 910 646.2000 09:19:57 LSE 1392 646.2000 09:19:57 LSE 8 646.2000 09:20:00 LSE 400 646.4000 09:20:45 LSE 847 646.4000 09:20:45 LSE 750 646.4000 09:20:45 LSE 1300 646.2000 09:20:48 LSE 760 646.0000 09:20:53 LSE 1450 645.8000 09:20:53 LSE 860 645.6000 09:21:20 LSE 289 645.4000 09:21:20 LSE 521 645.4000 09:21:20 LSE 8 645.4000 09:21:20 LSE 62 645.4000 09:21:20 LSE 940 645.6000 09:21:20 LSE 960 645.2000 09:21:50 LSE 700 646.8000 09:22:05 LSE 400 646.8000 09:22:05 LSE 800 646.6000 09:22:07 LSE 836 646.6000 09:22:07 LSE 1000 646.4000 09:22:40 LSE 830 646.2000 09:22:40 LSE 1050 646.0000 09:22:40 LSE 850 646.4000 09:22:40 LSE 282 646.4000 09:22:40 LSE 750 646.4000 09:22:40 LSE 199 646.4000 09:22:40 LSE 1150 646.4000 09:24:12 LSE 950 646.6000 09:24:12 LSE 602 646.6000 09:24:12 LSE 198 646.6000 09:24:12 LSE 1100 646.4000 09:24:12 LSE 257 646.4000 09:24:12 LSE 1050 646.2000 09:24:16 LSE 350 646.2000 09:24:16 LSE 930 646.0000 09:24:59 LSE 740 645.8000 09:24:59 LSE 141 645.6000 09:25:02 LSE 829 645.6000 09:25:02 LSE 1300 645.4000 09:25:03 LSE 860 646.2000 09:25:19 LSE 990 646.0000 09:25:44 LSE 725 646.0000 09:25:46 LSE 25 646.0000 09:25:48 LSE 710 645.8000 09:25:51 LSE 980 645.6000 09:25:59 LSE 930 646.6000 09:26:45 LSE 52 646.4000 09:26:45 LSE 808 646.4000 09:26:45 LSE 123 646.4000 09:26:46 LSE 900 647.0000 09:27:10 LSE 500 647.0000 09:27:10 LSE 1750 647.0000 09:27:43 LSE 929 647.0000 09:28:36 LSE 271 647.0000 09:28:41 LSE 820 646.8000 09:28:41 LSE 850 647.0000 09:28:41 LSE 850 647.0000 09:28:41 LSE 450 647.0000 09:28:41 LSE 750 647.0000 09:28:41 LSE 850 646.8000 09:28:41 LSE 834 646.6000 09:29:29 LSE 176 646.6000 09:29:29 LSE 340 646.6000 09:29:29 LSE 511 646.4000 09:29:31 LSE 980 646.2000 09:29:32 LSE 220 646.2000 09:29:32 LSE 343 646.0000 09:30:33 LSE 587 646.0000 09:30:33 LSE 3819 646.2000 09:30:33 LSE 750 646.2000 09:30:33 LSE 692 646.2000 09:30:33 LSE 419 646.2000 09:30:33 LSE 1019 646.2000 09:30:33 LSE 659 646.8000 09:31:30 LSE 791 646.8000 09:31:30 LSE 850 647.4000 09:32:12 LSE 1100 647.4000 09:32:12 LSE 478 647.8000 09:33:35 LSE 1022 647.8000 09:33:38 LSE 228 647.8000 09:33:38 LSE 330 647.8000 09:33:38 LSE 970 647.8000 09:33:38 LSE 1700 647.8000 09:33:48 LSE 112 647.8000 09:33:58 LSE 88 647.8000 09:34:06 LSE 1350 647.8000 09:34:06 LSE 1650 647.8000 09:34:06 LSE 1010 647.8000 09:34:06 LSE 640 647.8000 09:34:06 LSE 1050 648.6000 09:35:03 LSE 850 648.6000 09:35:03 LSE 650 648.6000 09:35:03 LSE 1300 648.6000 09:35:43 LSE 373 648.4000 09:35:43 LSE 1327 648.4000 09:35:43 LSE 850 648.6000 09:35:43 LSE 140 648.6000 09:35:43 LSE 940 648.6000 09:35:43 LSE 104 648.4000 09:35:43 LSE 650 648.4000 09:35:43 LSE 846 648.4000 09:35:45 LSE 1282 649.4000 09:41:01 LSE 518 649.4000 09:41:01 LSE 1500 649.4000 09:41:01 LSE 1712 649.4000 09:41:05 LSE 345 649.4000 09:41:05 LSE 1100 649.2000 09:41:05 LSE 980 649.4000 09:41:05 LSE 158 649.4000 09:41:05 LSE 1791 649.4000 09:41:05 LSE 750 649.4000 09:41:05 LSE 345 649.4000 09:41:05 LSE 934 649.4000 09:41:05 LSE 1750 649.4000 09:42:01 LSE 1250 649.4000 09:42:01 LSE 1438 649.4000 09:42:01 LSE 162 649.4000 09:42:01 LSE 1050 649.2000 09:42:04 LSE 950 649.4000 09:42:04 LSE 350 649.4000 09:42:04 LSE 192 649.2000 09:42:04 LSE 1008 649.2000 09:42:04 LSE 1150 649.2000 09:42:05 LSE 1850 649.2000 09:42:06 LSE 805 649.2000 09:42:06 LSE 445 649.2000 09:42:09 LSE 49 649.2000 09:42:09 LSE 51 649.2000 09:42:14 LSE 400 649.2000 09:42:16 LSE 776 650.2000 09:43:16 LSE 776 650.2000 09:43:16 LSE 1450 650.2000 09:43:39 LSE 1900 650.0000 09:43:39 LSE 750 650.2000 09:43:39 LSE 400 650.2000 09:43:39 LSE 450 650.2000 09:43:39 LSE 600 650.2000 09:43:39 LSE 150 650.2000 09:43:39 LSE 642 650.2000 09:43:39 LSE 158 650.2000 09:43:39 LSE 850 650.2000 09:43:39 LSE 135 650.2000 09:43:39 LSE 1500 650.0000 09:43:47 LSE 890 650.4000 09:44:35 LSE 110 650.4000 09:44:35 LSE 419 650.2000 09:44:35 LSE 781 650.2000 09:44:35 LSE 1900 650.0000 09:46:00 LSE 810 650.2000 09:46:00 LSE 750 650.2000 09:46:00 LSE 750 650.2000 09:46:00 LSE 100 650.0000 09:46:00 LSE 770 650.0000 09:46:00 LSE 1150 650.0000 09:46:00 LSE 642 650.0000 09:46:01 LSE 750 650.0000 09:46:01 LSE 459 650.0000 09:46:01 LSE 1150 649.8000 09:46:19 LSE 416 649.8000 09:46:19 LSE 374 649.8000 09:46:19 LSE 1044 649.6000 09:46:29 LSE 342 649.4000 09:46:49 LSE 197 649.4000 09:46:49 LSE 388 649.4000 09:46:49 LSE 783 649.4000 09:46:49 LSE 808 649.2000 09:47:01 LSE 417 648.8000 09:47:04 LSE 89 648.8000 09:47:04 LSE 621 648.4000 09:47:13 LSE 880 648.2000 09:47:26 LSE 1150 648.2000 09:48:05 LSE 800 648.2000 09:48:05 LSE 299 648.0000 09:49:17 LSE 750 648.0000 09:49:25 LSE 601 648.0000 09:49:25 LSE 730 648.0000 09:49:25 LSE 366 647.8000 09:49:42 LSE 294 647.8000 09:49:42 LSE 206 647.8000 09:49:42 LSE 24 647.8000 09:49:42 LSE 860 647.8000 09:49:42 LSE 940 647.6000 09:49:42 LSE 503 647.4000 09:49:48 LSE 257 647.4000 09:49:48 LSE 970 647.2000 09:50:46 LSE 1100 647.2000 09:50:46 LSE 139 647.0000 09:51:10 LSE 132 647.0000 09:51:11 LSE 729 647.0000 09:51:13 LSE 962 647.0000 09:51:18 LSE 38 647.0000 09:52:10 LSE 1300 647.0000 09:52:10 LSE 1726 647.0000 09:52:11 LSE 645 647.0000 09:52:11 LSE 1000 647.0000 09:52:28 LSE 295 646.8000 09:52:37 LSE 118 646.8000 09:52:49 LSE 947 646.8000 09:52:51 LSE 125 646.8000 09:53:01 LSE 65 646.8000 09:53:22 LSE 108 646.8000 09:53:32 LSE 80 646.8000 09:53:40 LSE 86 646.8000 09:53:48 LSE 953 646.8000 09:53:53 LSE 123 646.8000 09:53:56 LSE 645 646.8000 09:53:56 LSE 235 646.8000 09:54:11 LSE 420 646.8000 09:54:12 LSE 280 646.8000 09:54:23 LSE 79 646.8000 09:54:32 LSE 128 646.8000 09:54:45 LSE 5 647.2000 09:54:57 LSE 750 647.2000 09:54:57 LSE 1913 647.2000 09:54:57 LSE 1000 648.2000 09:55:17 LSE 1550 648.0000 09:55:17 LSE 1100 648.2000 09:55:17 LSE 750 648.2000 09:55:17 LSE 150 648.2000 09:55:17 LSE 330 648.4000 09:56:05 LSE 720 648.4000 09:56:05 LSE 1250 648.4000 09:56:35 LSE 688 648.4000 09:56:35 LSE 292 648.4000 09:56:35 LSE 1150 648.4000 09:56:36 LSE 1100 648.2000 09:56:36 LSE 710 648.4000 09:56:36 LSE 490 648.4000 09:56:36 LSE 750 648.4000 09:56:36 LSE 424 648.4000 09:56:36 LSE 505 648.0000 09:57:15 LSE 235 648.0000 09:57:15 LSE 920 648.0000 09:57:15 LSE 544 648.2000 09:57:15 LSE 204 648.2000 09:57:15 LSE 80 647.2000 09:57:47 LSE 640 647.2000 09:57:47 LSE 108 647.0000 09:57:57 LSE 121 647.0000 09:58:09 LSE 571 647.0000 09:58:18 LSE 960 647.0000 09:58:28 LSE 132 647.0000 09:58:41 LSE 112 647.0000 09:58:52 LSE 111 647.0000 09:59:03 LSE 131 647.0000 09:59:16 LSE 132 647.0000 09:59:29 LSE 132 647.0000 09:59:31 LSE 344 647.6000 10:00:03 LSE 636 647.6000 10:00:03 LSE 950 647.6000 10:00:03 LSE 1000 647.6000 10:00:03 LSE 1300 647.4000 10:00:04 LSE 750 647.6000 10:00:16 LSE 1150 648.0000 10:01:44 LSE 575 648.0000 10:01:44 LSE 1225 648.0000 10:01:44 LSE 841 648.0000 10:01:44 LSE 959 648.0000 10:01:44 LSE 881 647.8000 10:02:12 LSE 29 647.8000 10:02:12 LSE 281 648.0000 10:02:21 LSE 617 648.0000 10:02:21 LSE 1700 648.0000 10:02:21 LSE 1350 648.0000 10:03:01 LSE 650 648.0000 10:03:01 LSE 750 648.0000 10:03:01 LSE 550 648.0000 10:03:01 LSE 637 647.8000 10:03:41 LSE 413 647.8000 10:03:41 LSE 1100 647.8000 10:03:41 LSE 765 647.8000 10:05:03 LSE 485 647.8000 10:05:03 LSE 644 647.8000 10:05:03 LSE 1106 647.8000 10:05:38 LSE 900 647.8000 10:05:38 LSE 191 647.8000 10:05:38 LSE 259 647.8000 10:05:38 LSE 282 647.8000 10:05:42 LSE 1368 647.8000 10:05:42 LSE 800 647.8000 10:05:57 LSE 750 647.8000 10:05:57 LSE 1276 647.8000 10:05:58 LSE 1831 647.8000 10:05:58 LSE 412 647.8000 10:06:42 LSE 477 648.4000 10:07:29 LSE 1550 648.4000 10:08:30 LSE 1150 648.4000 10:08:30 LSE 230 648.4000 10:08:52 LSE 750 648.4000 10:08:52 LSE 735 648.4000 10:08:54 LSE 1250 648.2000 10:09:00 LSE 136 648.4000 10:09:00 LSE 766 648.4000 10:09:00 LSE 498 648.4000 10:09:00 LSE 252 648.4000 10:09:00 LSE 1550 648.2000 10:09:10 LSE 795 648.2000 10:09:10 LSE 850 648.2000 10:09:10 LSE 5 648.2000 10:09:10 LSE 2200 648.2000 10:09:10 LSE 587 648.2000 10:09:10 LSE 750 648.2000 10:09:10 LSE 750 648.2000 10:09:10 LSE 1550 648.0000 10:09:12 LSE 122 647.8000 10:09:31 LSE 80 647.8000 10:09:39 LSE 225 647.8000 10:10:03 LSE 552 647.8000 10:10:03 LSE 644 647.8000 10:10:03 LSE 117 647.8000 10:11:02 LSE 589 647.8000 10:12:03 LSE 750 647.8000 10:12:03 LSE 650 647.8000 10:12:03 LSE 121 647.8000 10:12:16 LSE 121 647.8000 10:12:29 LSE 103 647.8000 10:12:40 LSE 103 647.8000 10:12:51 LSE 95 647.8000 10:13:01 LSE 85 647.8000 10:13:10 LSE 1700 648.2000 10:13:13 LSE 800 648.2000 10:13:13 LSE 700 648.2000 10:13:13 LSE 586 648.4000 10:14:46 LSE 686 648.4000 10:14:46 LSE 1700 648.2000 10:15:10 LSE 750 648.2000 10:15:10 LSE 550 648.2000 10:15:10 LSE 200 648.2000 10:15:10 LSE 184 648.2000 10:15:10 LSE 644 648.2000 10:15:10 LSE 372 648.2000 10:15:10 LSE 1750 648.2000 10:15:10 LSE 100 648.2000 10:15:12 LSE 750 648.2000 10:15:12 LSE 4058 648.2000 10:15:15 LSE 750 648.2000 10:15:15 LSE 750 648.2000 10:15:15 LSE 1500 648.0000 10:15:15 LSE 1472 647.8000 10:15:18 LSE 28 647.8000 10:15:18 LSE 1016 647.6000 10:16:20 LSE 750 647.6000 10:16:20 LSE 750 647.6000 10:16:20 LSE 300 647.6000 10:16:20 LSE 1400 648.0000 10:17:38 LSE 1300 647.8000 10:17:38 LSE 780 647.8000 10:17:38 LSE 828 647.6000 10:17:55 LSE 872 647.6000 10:17:55 LSE 1150 647.4000 10:18:01 LSE 1100 647.4000 10:18:01 LSE 750 647.4000 10:18:01 LSE 226 647.4000 10:18:01 LSE 207 647.6000 10:19:10 LSE 143 647.6000 10:19:21 LSE 1050 647.6000 10:19:21 LSE 1000 647.4000 10:19:21 LSE 1000 647.6000 10:19:21 LSE 200 647.6000 10:19:21 LSE 54 647.4000 10:19:21 LSE 1146 647.4000 10:19:21 LSE 411 647.6000 10:19:21 LSE 733 647.6000 10:19:21 LSE 900 647.6000 10:20:28 LSE 487 647.8000 10:20:59 LSE 1500 647.8000 10:21:07 LSE 940 647.8000 10:21:07 LSE 360 647.8000 10:21:07 LSE 190 647.8000 10:21:07 LSE 1350 647.6000 10:21:23 LSE 1100 647.6000 10:21:23 LSE 588 647.6000 10:21:23 LSE 251 647.4000 10:21:31 LSE 1049 647.4000 10:21:31 LSE 900 648.2000 10:22:37 LSE 450 648.2000 10:22:37 LSE 950 649.0000 10:23:05 LSE 450 649.0000 10:23:05 LSE 850 649.0000 10:23:05 LSE 300 649.0000 10:23:05 LSE 450 649.0000 10:23:05 LSE 415 649.0000 10:23:05 LSE 1500 649.0000 10:24:01 LSE 50 649.0000 10:24:01 LSE 78 649.0000 10:24:22 LSE 972 649.0000 10:24:22 LSE 700 649.0000 10:24:22 LSE 78 649.0000 10:24:22 LSE 501 649.0000 10:24:22 LSE 159 649.0000 10:24:34 LSE 12 649.0000 10:24:42 LSE 91 649.0000 10:24:58 LSE 78 649.0000 10:25:04 LSE 130 649.0000 10:25:14 LSE 436 649.0000 10:25:47 LSE 108 649.0000 10:25:59 LSE 507 649.0000 10:25:59 LSE 180 648.8000 10:26:01 LSE 1131 648.8000 10:26:01 LSE 139 648.8000 10:26:12 LSE 50 648.8000 10:26:43 LSE 1550 648.8000 10:27:06 LSE 750 648.8000 10:27:06 LSE 400 648.8000 10:27:06 LSE 69 648.8000 10:27:11 LSE 230 648.8000 10:27:17 LSE 201 648.8000 10:27:19 LSE 1650 649.0000 10:27:48 LSE 1100 649.0000 10:27:48 LSE 650 649.0000 10:27:48 LSE 1450 649.4000 10:28:18 LSE 2805 650.0000 10:28:45 LSE 813 650.0000 10:28:45 LSE 750 650.0000 10:28:45 LSE 750 650.0000 10:28:45 LSE 1200 650.4000 10:30:01 LSE 750 650.4000 10:30:01 LSE 130 650.4000 10:30:01 LSE 1500 650.4000 10:30:01 LSE 150 650.4000 10:30:01 LSE 1450 650.2000 10:30:02 LSE 180 650.0000 10:30:02 LSE 750 650.2000 10:30:02 LSE 250 650.2000 10:30:02 LSE 750 650.2000 10:30:02 LSE 750 650.4000 10:30:02 LSE 580 650.4000 10:30:02 LSE 277 650.4000 10:30:02 LSE 710 650.0000 10:30:06 LSE 1450 650.4000 10:31:22 LSE 1250 650.4000 10:31:58 LSE 1311 650.4000 10:31:58 LSE 89 650.4000 10:31:58 LSE 473 650.4000 10:32:19 LSE 457 650.4000 10:32:19 LSE 850 650.4000 10:32:19 LSE 300 650.4000 10:32:19 LSE 750 650.4000 10:32:19 LSE 807 650.4000 10:32:19 LSE 1100 650.2000 10:32:20 LSE 830 650.0000 10:33:14 LSE 473 650.0000 10:34:40 LSE 397 650.0000 10:34:40 LSE 604 650.0000 10:34:40 LSE 596 650.0000 10:34:40 LSE 1000 650.0000 10:34:40 LSE 261 650.0000 10:34:40 LSE 139 650.0000 10:34:40 LSE 1450 650.6000 10:35:51 LSE 105 650.6000 10:35:59 LSE 583 650.6000 10:35:59 LSE 712 650.6000 10:35:59 LSE 586 650.6000 10:35:59 LSE 1614 650.6000 10:35:59 LSE 91 650.6000 10:36:05 LSE 750 650.6000 10:36:05 LSE 559 650.6000 10:36:05 LSE 1900 650.4000 10:37:11 LSE 800 650.4000 10:37:11 LSE 250 650.4000 10:37:11 LSE 500 650.4000 10:37:11 LSE 750 650.6000 10:37:11 LSE 419 650.6000 10:37:11 LSE 750 650.6000 10:37:11 LSE 112 650.6000 10:37:11 LSE 231 650.6000 10:37:11 LSE 1100 650.2000 10:37:16 LSE 750 650.2000 10:37:16 LSE 1450 650.0000 10:37:53 LSE 113 650.4000 10:39:16 LSE 847 650.4000 10:39:16 LSE 132 650.4000 10:39:32 LSE 808 650.4000 10:39:40 LSE 249 650.6000 10:40:24 LSE 252 650.6000 10:40:29 LSE 1099 650.6000 10:40:29 LSE 2050 650.6000 10:40:29 LSE 750 650.6000 10:40:51 LSE 685 650.6000 10:40:51 LSE 911 650.6000 10:40:51 LSE 381 650.8000 10:41:07 LSE 969 650.8000 10:41:10 LSE 750 650.8000 10:41:10 LSE 300 650.8000 10:41:10 LSE 750 651.0000 10:41:44 LSE 1356 650.8000 10:41:46 LSE 194 650.8000 10:41:46 LSE 936 650.6000 10:41:58 LSE 114 650.6000 10:41:58 LSE 750 650.6000 10:41:58 LSE 1500 650.4000 10:42:03 LSE 1100 650.2000 10:42:05 LSE 941 650.0000 10:43:02 LSE 1200 649.8000 10:43:07 LSE 319 650.6000 10:44:18 LSE 681 650.6000 10:44:18 LSE 930 651.0000 10:45:32 LSE 470 651.0000 10:45:32 LSE 1258 651.4000 10:45:37 LSE 142 651.4000 10:45:52 LSE 700 651.4000 10:45:52 LSE 750 651.4000 10:45:52 LSE 250 651.4000 10:45:56 LSE 1100 651.4000 10:46:11 LSE 1250 651.4000 10:46:11 LSE 750 651.4000 10:48:00 LSE 291 651.4000 10:48:00 LSE 750 651.4000 10:48:01 LSE 230 651.4000 10:48:01 LSE 1707 651.4000 10:48:01 LSE 646 651.4000 10:48:01 LSE 230 651.4000 10:48:09 LSE 2424 651.4000 10:48:20 LSE 940 651.6000 10:48:43 LSE 750 651.6000 10:48:43 LSE 600 651.6000 10:48:43 LSE 1200 651.4000 10:49:32 LSE 950 651.4000 10:49:32 LSE 790 651.6000 10:49:32 LSE 407 651.6000 10:49:32 LSE 877 651.6000 10:49:32 LSE 750 651.6000 10:49:32 LSE 593 651.6000 10:49:32 LSE 650 652.4000 10:51:07 LSE 1164 652.4000 10:51:07 LSE 850 652.6000 10:51:19 LSE 330 652.6000 10:51:19 LSE 570 652.6000 10:51:19 LSE 1000 652.6000 10:51:44 LSE 750 652.6000 10:51:44 LSE 700 652.6000 10:51:44 LSE 750 652.6000 10:51:44 LSE 386 652.4000 10:51:44 LSE 750 652.6000 10:52:01 LSE 189 652.6000 10:52:01 LSE 411 652.6000 10:52:01 LSE 1150 653.0000 10:53:04 LSE 750 653.0000 10:53:47 LSE 1250 653.0000 10:53:47 LSE 893 653.0000 10:53:56 LSE 107 653.0000 10:53:56 LSE 906 653.2000 10:54:12 LSE 74 653.2000 10:54:12 LSE 400 653.2000 10:54:12 LSE 1800 653.0000 10:54:35 LSE 1150 653.0000 10:54:35 LSE 1700 652.8000 10:54:53 LSE 870 652.6000 10:54:53 LSE 755 652.4000 10:54:59 LSE 695 652.4000 10:54:59 LSE 870 652.2000 10:55:50 LSE 1200 652.2000 10:55:50 LSE 750 652.2000 10:55:50 LSE 364 652.2000 10:55:50 LSE 880 652.0000 10:55:57 LSE 939 651.8000 10:56:31 LSE 61 651.8000 10:56:31 LSE 750 651.8000 10:56:57 LSE 306 651.8000 10:56:57 LSE 494 651.8000 10:56:57 LSE 544 651.6000 10:57:01 LSE 336 651.6000 10:57:01 LSE 81 651.4000 10:57:03 LSE 787 651.4000 10:57:10 LSE 1100 652.4000 10:58:12 LSE 750 652.4000 10:58:14 LSE 393 652.4000 10:58:14 LSE 450 652.4000 10:59:06 LSE 106 652.4000 10:59:06 LSE 694 652.4000 10:59:07 LSE 1300 653.2000 11:00:00 LSE 370 653.2000 11:00:00 LSE 750 653.2000 11:00:00 LSE 1800 653.0000 11:00:11 LSE 851 652.8000 11:00:11 LSE 949 652.8000 11:00:11 LSE 920 652.6000 11:00:16 LSE 1070 652.4000 11:00:18 LSE 430 652.4000 11:00:18 LSE 903 652.2000 11:00:35 LSE 27 652.2000 11:00:35 LSE 709 651.6000 11:00:57 LSE 930 651.4000 11:01:12 LSE 804 651.2000 11:01:27 LSE 870 651.0000 11:01:28 LSE 750 651.0000 11:01:47 LSE 750 651.0000 11:01:58 LSE 30 651.0000 11:01:58 LSE 870 651.2000 11:02:27 LSE 750 651.2000 11:02:27 LSE 12 651.2000 11:02:27 LSE 1000 651.0000 11:02:35 LSE 750 650.8000 11:02:58 LSE 67 650.8000 11:02:58 LSE 750 650.8000 11:03:16 LSE 120 650.8000 11:03:16 LSE 292 650.8000 11:03:16 LSE 750 650.8000 11:03:16 LSE 824 650.6000 11:03:30 LSE 849 651.0000 11:04:08 LSE 1 651.0000 11:04:08 LSE 750 651.0000 11:04:08 LSE 163 651.0000 11:04:08 LSE 403 650.4000 11:04:49 LSE 115 650.4000 11:05:00 LSE 102 650.4000 11:05:11 LSE 280 650.4000 11:05:11 LSE 1400 650.6000 11:05:29 LSE 960 650.4000 11:05:29 LSE 820 650.2000 11:05:34 LSE 459 650.6000 11:05:57 LSE 401 650.8000 11:05:57 LSE 750 650.8000 11:05:57 LSE 980 650.8000 11:06:37 LSE 398 650.6000 11:06:37 LSE 643 650.6000 11:06:37 LSE 830 650.4000 11:06:49 LSE 980 650.4000 11:06:49 LSE 1100 650.0000 11:07:00 LSE 1150 650.6000 11:10:01 LSE 362 651.2000 11:10:12 LSE 361 651.2000 11:10:15 LSE 214 651.2000 11:10:15 LSE 750 651.2000 11:10:15 LSE 750 651.2000 11:10:15 LSE 1167 651.8000 11:11:47 LSE 283 651.8000 11:11:47 LSE 1650 651.6000 11:11:47 LSE 602 651.8000 11:11:47 LSE 750 651.8000 11:11:47 LSE 346 651.8000 11:11:47 LSE 402 651.8000 11:11:47 LSE 750 651.8000 11:11:47 LSE 700 651.8000 11:11:47 LSE 2515 651.8000 11:11:47 LSE 750 651.8000 11:11:47 LSE 750 651.8000 11:11:47 LSE 1800 651.6000 11:11:47 LSE 244 652.2000 11:12:42 LSE 686 652.2000 11:12:42 LSE 810 652.2000 11:12:42 LSE 46 652.0000 11:13:08 LSE 921 652.0000 11:13:08 LSE 362 652.0000 11:14:33 LSE 800 652.0000 11:14:33 LSE 38 652.0000 11:14:33 LSE 1150 652.6000 11:15:57 LSE 1155 652.6000 11:15:57 LSE 45 652.6000 11:15:57 LSE 1200 652.6000 11:15:58 LSE 750 652.6000 11:15:58 LSE 300 652.6000 11:15:59 LSE 1250 652.6000 11:16:07 LSE 583 652.6000 11:16:29 LSE 387 652.6000 11:16:29 LSE 604 652.6000 11:17:01 LSE 633 652.6000 11:17:01 LSE 13 652.6000 11:17:01 LSE 1700 652.6000 11:18:01 LSE 653 652.6000 11:18:09 LSE 897 652.6000 11:18:09 LSE 1450 653.4000 11:19:12 LSE 230 653.4000 11:19:13 LSE 1120 653.4000 11:19:13 LSE 1350 653.4000 11:19:20 LSE 1050 653.4000 11:20:20 LSE 1650 653.4000 11:20:20 LSE 990 653.6000 11:20:47 LSE 750 653.6000 11:20:47 LSE 600 653.6000 11:20:47 LSE 550 653.6000 11:20:47 LSE 750 653.6000 11:20:47 LSE 489 654.0000 11:22:21 LSE 961 654.0000 11:22:21 LSE 1500 654.0000 11:22:21 LSE 1000 653.8000 11:22:21 LSE 37 653.8000 11:22:21 LSE 263 653.8000 11:22:21 LSE 750 653.8000 11:22:21 LSE 295 653.8000 11:22:21 LSE 838 653.8000 11:22:26 LSE 750 653.8000 11:22:26 LSE 1550 654.2000 11:23:27 LSE 1000 654.8000 11:25:31 LSE 500 654.8000 11:25:31 LSE 500 654.8000 11:25:31 LSE 665 655.0000 11:25:43 LSE 750 655.0000 11:25:43 LSE 750 655.0000 11:25:43 LSE 1700 655.0000 11:25:51 LSE 1350 655.0000 11:26:10 LSE 750 655.0000 11:26:10 LSE 1050 654.8000 11:27:09 LSE 750 654.8000 11:27:09 LSE 500 654.8000 11:27:09 LSE 250 654.8000 11:27:09 LSE 750 654.8000 11:27:09 LSE 352 654.8000 11:27:09 LSE 1700 654.6000 11:27:10 LSE 830 654.6000 11:28:11 LSE 81 654.8000 11:28:30 LSE 1500 655.0000 11:28:53 LSE 890 655.0000 11:29:06 LSE 407 654.8000 11:29:13 LSE 462 654.8000 11:29:13 LSE 990 655.0000 11:30:00 LSE 1100 655.0000 11:30:00 LSE 970 655.0000 11:30:19 LSE 800 654.8000 11:30:22 LSE 750 654.8000 11:30:22 LSE 199 654.6000 11:31:49 LSE 851 654.6000 11:31:49 LSE 1200 654.6000 11:31:49 LSE 1050 654.6000 11:31:49 LSE 950 654.4000 11:31:51 LSE 750 654.4000 11:31:51 LSE 25 654.4000 11:31:51 LSE 584 654.4000 11:31:51 LSE 116 654.4000 11:31:51 LSE 507 654.4000 11:31:51 LSE 840 654.2000 11:31:52 LSE 86 654.2000 11:33:38 LSE 377 654.2000 11:33:38 LSE 277 654.2000 11:33:38 LSE 750 654.2000 11:33:38 LSE 190 654.2000 11:33:44 LSE 870 654.0000 11:33:48 LSE 750 654.0000 11:33:48 LSE 364 654.0000 11:33:48 LSE 750 654.0000 11:33:48 LSE 1061 653.8000 11:34:34 LSE 352 653.8000 11:34:34 LSE 1250 653.6000 11:34:43 LSE 1300 653.6000 11:36:19 LSE 1350 653.4000 11:36:19 LSE 62 653.2000 11:36:19 LSE 708 653.2000 11:36:19 LSE 750 653.4000 11:36:19 LSE 440 653.4000 11:36:19 LSE 160 653.4000 11:36:19 LSE 202 653.4000 11:36:19 LSE 160 653.4000 11:36:19 LSE 776 653.4000 11:36:19 LSE 101 653.0000 11:37:58 LSE 110 653.0000 11:38:11 LSE 1089 653.0000 11:38:11 LSE 750 653.0000 11:38:11 LSE 750 653.0000 11:38:11 LSE 1200 653.2000 11:38:31 LSE 1400 653.0000 11:38:32 LSE 2339 653.4000 11:38:39 LSE 242 653.2000 11:39:00 LSE 384 653.2000 11:39:00 LSE 374 653.2000 11:39:00 LSE 910 652.8000 11:39:00 LSE 2879 653.4000 11:40:10 LSE 897 653.2000 11:41:55 LSE 653 653.2000 11:42:05 LSE 830 653.2000 11:42:05 LSE 1050 653.0000 11:42:05 LSE 750 653.2000 11:42:05 LSE 240 653.2000 11:42:05 LSE 750 653.0000 11:42:05 LSE 400 653.0000 11:42:05 LSE 970 652.8000 11:42:08 LSE 1650 652.2000 11:43:38 LSE 750 652.2000 11:43:38 LSE 905 652.2000 11:43:38 LSE 1200 652.4000 11:45:01 LSE 560 652.2000 11:45:12 LSE 391 652.2000 11:45:12 LSE 199 652.2000 11:45:12 LSE 1800 653.0000 11:46:01 LSE 750 653.0000 11:46:48 LSE 291 653.0000 11:46:48 LSE 376 653.0000 11:46:48 LSE 750 653.0000 11:46:50 LSE 750 653.0000 11:46:52 LSE 335 653.0000 11:46:52 LSE 1199 652.8000 11:47:16 LSE 1 652.8000 11:47:16 LSE 750 652.8000 11:47:16 LSE 336 652.8000 11:47:16 LSE 153 652.6000 11:47:33 LSE 1347 652.6000 11:47:33 LSE 83 652.6000 11:48:51 LSE 85 652.6000 11:49:00 LSE 109 652.6000 11:49:12 LSE 93 652.6000 11:49:23 LSE 178 652.6000 11:49:42 LSE 86 652.6000 11:49:52 LSE 165 652.8000 11:50:10 LSE 147 652.8000 11:50:10 LSE 334 652.8000 11:50:10 LSE 750 652.8000 11:50:10 LSE 928 652.8000 11:50:10 LSE 588 652.8000 11:50:10 LSE 300 652.8000 11:50:15 LSE 750 652.8000 11:50:15 LSE 260 652.8000 11:50:15 LSE 666 652.6000 11:50:31 LSE 1400 652.6000 11:50:31 LSE 347 652.6000 11:51:15 LSE 750 652.6000 11:51:15 LSE 253 652.6000 11:51:15 LSE 955 653.0000 11:52:30 LSE 750 653.0000 11:52:30 LSE 991 653.0000 11:53:07 LSE 1550 653.0000 11:53:07 LSE 1400 653.0000 11:53:08 LSE 996 652.8000 11:53:47 LSE 154 652.8000 11:53:47 LSE 363 652.8000 11:54:07 LSE 737 652.8000 11:54:08 LSE 750 652.8000 11:54:08 LSE 1500 652.8000 11:55:13 LSE 750 652.8000 11:55:13 LSE 130 652.8000 11:55:13 LSE 316 652.8000 11:55:39 LSE 603 652.8000 11:55:39 LSE 231 652.8000 11:55:39 LSE 780 652.8000 11:56:12 LSE 750 652.8000 11:56:12 LSE 89 652.8000 11:56:22 LSE 99 652.8000 11:56:33 LSE 812 652.8000 11:56:33 LSE 1533 652.8000 11:56:38 LSE 67 652.8000 11:57:18 LSE 750 652.8000 11:57:18 LSE 105 652.8000 11:57:18 LSE 150 652.8000 11:57:55 LSE 395 652.8000 11:58:15 LSE 326 652.8000 11:58:15 LSE 81 652.8000 11:58:24 LSE 1093 652.8000 11:58:33 LSE 900 652.8000 11:58:33 LSE 750 652.8000 11:58:33 LSE 200 652.8000 11:58:33 LSE 132 652.8000 11:58:33 LSE 750 652.8000 11:58:33 LSE 200 652.8000 11:58:33 LSE 178 652.8000 11:58:50 LSE 394 652.8000 11:58:50 LSE 362 652.6000 11:59:19 LSE 432 652.6000 11:59:19 LSE 856 652.6000 11:59:19 LSE 466 652.8000 11:59:19 LSE 284 652.8000 11:59:19 LSE 96 652.8000 11:59:19 LSE 750 652.8000 11:59:19 LSE 461 652.8000 11:59:19 LSE 411 652.8000 11:59:19 LSE 82 652.8000 11:59:19 LSE 28 652.8000 11:59:19 LSE 238 652.8000 11:59:19 LSE 540 7.3360 08:00:32 Bolsa de Madrid 249 7.3340 08:00:33 Bolsa de Madrid 301 7.3340 08:00:33 Bolsa de Madrid 480 7.3120 08:00:35 Bolsa de Madrid 394 7.3080 08:00:35 Bolsa de Madrid 643 7.3180 08:01:22 Bolsa de Madrid 27 7.2900 08:02:22 Bolsa de Madrid 643 7.2900 08:02:31 Bolsa de Madrid 500 7.2840 08:03:36 Bolsa de Madrid 226 7.2840 08:03:36 Bolsa de Madrid 500 7.2820 08:03:38 Bolsa de Madrid 220 7.2820 08:03:38 Bolsa de Madrid 692 7.2840 08:04:25 Bolsa de Madrid 660 7.2760 08:05:24 Bolsa de Madrid 43 7.2740 08:05:28 Bolsa de Madrid 704 7.2740 08:05:28 Bolsa de Madrid 500 7.2540 08:06:32 Bolsa de Madrid 370 7.2540 08:06:32 Bolsa de Madrid 678 7.2500 08:07:06 Bolsa de Madrid 742 7.2340 08:07:30 Bolsa de Madrid 370 7.2440 08:08:27 Bolsa de Madrid 500 7.2440 08:08:27 Bolsa de Madrid 10 7.2440 08:08:27 Bolsa de Madrid 650 7.2200 08:08:51 Bolsa de Madrid 620 7.2220 08:10:11 Bolsa de Madrid 870 7.2660 08:11:54 Bolsa de Madrid 630 7.2740 08:12:06 Bolsa de Madrid 660 7.2720 08:12:06 Bolsa de Madrid 288 7.2720 08:12:06 Bolsa de Madrid 780 7.2700 08:14:17 Bolsa de Madrid 100 7.2680 08:14:42 Bolsa de Madrid 600 7.2800 08:15:37 Bolsa de Madrid 500 7.2800 08:16:51 Bolsa de Madrid 450 7.2800 08:16:51 Bolsa de Madrid 823 7.2780 08:16:51 Bolsa de Madrid 7 7.2780 08:16:53 Bolsa de Madrid 500 7.2760 08:17:04 Bolsa de Madrid 280 7.2760 08:17:04 Bolsa de Madrid 604 7.2740 08:17:04 Bolsa de Madrid 26 7.2740 08:17:04 Bolsa de Madrid 640 7.2640 08:17:22 Bolsa de Madrid 630 7.2400 08:18:19 Bolsa de Madrid 800 7.2500 08:20:16 Bolsa de Madrid 132 7.2500 08:20:16 Bolsa de Madrid 500 7.2460 08:20:16 Bolsa de Madrid 250 7.2460 08:20:16 Bolsa de Madrid 354 7.2500 08:21:03 Bolsa de Madrid 176 7.2500 08:21:21 Bolsa de Madrid 325 7.2500 08:21:21 Bolsa de Madrid 890 7.2560 08:22:52 Bolsa de Madrid 680 7.2540 08:23:04 Bolsa de Madrid 500 7.2580 08:24:12 Bolsa de Madrid 630 7.2540 08:24:44 Bolsa de Madrid 500 7.2560 08:25:26 Bolsa de Madrid 646 7.2520 08:25:26 Bolsa de Madrid 720 7.2420 08:26:08 Bolsa de Madrid 412 7.2760 08:30:57 Bolsa de Madrid 88 7.2760 08:30:57 Bolsa de Madrid 693 7.2760 08:31:40 Bolsa de Madrid 500 7.2780 08:31:40 Bolsa de Madrid 900 7.2800 08:31:40 Bolsa de Madrid 2 7.2760 08:31:41 Bolsa de Madrid 165 7.2760 08:31:42 Bolsa de Madrid 345 7.2740 08:32:55 Bolsa de Madrid 1005 7.2740 08:32:55 Bolsa de Madrid 468 7.2780 08:32:55 Bolsa de Madrid 360 7.2780 08:32:55 Bolsa de Madrid 155 7.2780 08:32:55 Bolsa de Madrid 580 7.2580 08:34:33 Bolsa de Madrid 246 7.2620 08:34:33 Bolsa de Madrid 500 7.2620 08:34:33 Bolsa de Madrid 481 7.2580 08:35:35 Bolsa de Madrid 119 7.2580 08:35:35 Bolsa de Madrid 500 7.2420 08:36:11 Bolsa de Madrid 80 7.2420 08:36:11 Bolsa de Madrid 512 7.2420 08:38:19 Bolsa de Madrid 1000 7.2420 08:38:19 Bolsa de Madrid 730 7.2360 08:39:19 Bolsa de Madrid 179 7.2420 08:40:09 Bolsa de Madrid 401 7.2420 08:40:17 Bolsa de Madrid 610 7.2400 08:40:18 Bolsa de Madrid 81 7.2220 08:41:40 Bolsa de Madrid 318 7.2220 08:41:59 Bolsa de Madrid 271 7.2220 08:41:59 Bolsa de Madrid 590 7.2200 08:43:01 Bolsa de Madrid 640 7.2280 08:44:19 Bolsa de Madrid 750 7.2300 08:44:19 Bolsa de Madrid 665 7.2360 08:45:22 Bolsa de Madrid 95 7.2360 08:45:22 Bolsa de Madrid 604 7.2260 08:46:03 Bolsa de Madrid 778 7.2220 08:47:07 Bolsa de Madrid 109 7.2240 08:47:07 Bolsa de Madrid 500 7.2240 08:47:07 Bolsa de Madrid 7 7.2220 08:47:07 Bolsa de Madrid 140 7.2220 08:48:25 Bolsa de Madrid 490 7.2220 08:49:03 Bolsa de Madrid 500 7.2240 08:49:03 Bolsa de Madrid 110 7.2220 08:49:03 Bolsa de Madrid 458 7.2260 08:50:46 Bolsa de Madrid 76 7.2280 08:51:39 Bolsa de Madrid 76 7.2280 08:51:59 Bolsa de Madrid 448 7.2280 08:51:59 Bolsa de Madrid 76 7.2220 08:52:20 Bolsa de Madrid 87 7.2220 08:52:43 Bolsa de Madrid 294 7.2220 08:53:00 Bolsa de Madrid 149 7.2220 08:53:00 Bolsa de Madrid 620 7.2140 08:53:27 Bolsa de Madrid 600 7.2120 08:55:04 Bolsa de Madrid 170 7.2120 08:55:10 Bolsa de Madrid 594 7.2160 08:56:18 Bolsa de Madrid 462 7.2120 08:57:39 Bolsa de Madrid 500 7.2200 08:58:14 Bolsa de Madrid 132 7.2200 08:58:25 Bolsa de Madrid 138 7.2200 08:59:11 Bolsa de Madrid 133 7.2180 08:59:12 Bolsa de Madrid 567 7.2180 08:59:17 Bolsa de Madrid 500 7.2180 08:59:18 Bolsa de Madrid 661 7.2240 08:59:49 Bolsa de Madrid 510 7.2220 09:00:44 Bolsa de Madrid 681 7.2340 09:08:06 Bolsa de Madrid 406 7.2760 09:12:02 Bolsa de Madrid 214 7.2760 09:12:03 Bolsa de Madrid 1500 7.2800 09:12:12 Bolsa de Madrid 3280 7.2800 09:12:12 Bolsa de Madrid 1050 7.2780 09:12:13 Bolsa de Madrid 610 7.2780 09:13:33 Bolsa de Madrid 579 7.2720 09:14:08 Bolsa de Madrid 798 7.2760 09:15:43 Bolsa de Madrid 614 7.2580 09:16:49 Bolsa de Madrid 594 7.2340 09:18:34 Bolsa de Madrid 688 7.2300 09:19:57 Bolsa de Madrid 594 7.2260 09:20:53 Bolsa de Madrid 525 7.2300 09:22:40 Bolsa de Madrid 85 7.2300 09:22:40 Bolsa de Madrid 135 7.2280 09:22:46 Bolsa de Madrid 75 7.2280 09:22:48 Bolsa de Madrid 949 7.2380 09:24:12 Bolsa de Madrid 571 7.2300 09:24:59 Bolsa de Madrid 610 7.2260 09:25:19 Bolsa de Madrid 760 7.2360 09:27:43 Bolsa de Madrid 574 7.2340 09:29:06 Bolsa de Madrid 760 7.2320 09:29:31 Bolsa de Madrid 1100 7.2420 09:33:18 Bolsa de Madrid 590 7.2540 09:35:57 Bolsa de Madrid 698 7.2560 09:36:46 Bolsa de Madrid 239 7.2560 09:36:46 Bolsa de Madrid 773 7.2560 09:36:51 Bolsa de Madrid 667 7.2560 09:37:01 Bolsa de Madrid 22 7.2620 09:40:03 Bolsa de Madrid 1091 7.2660 09:41:01 Bolsa de Madrid 689 7.2660 09:41:01 Bolsa de Madrid 500 7.2660 09:41:01 Bolsa de Madrid 153 7.2740 09:44:35 Bolsa de Madrid 617 7.2740 09:44:38 Bolsa de Madrid 810 7.2720 09:46:00 Bolsa de Madrid 630 7.2700 09:46:20 Bolsa de Madrid 399 7.2680 09:46:20 Bolsa de Madrid 281 7.2680 09:46:29 Bolsa de Madrid 650 7.2660 09:46:49 Bolsa de Madrid 85 7.2520 09:48:05 Bolsa de Madrid 520 7.2520 09:48:27 Bolsa de Madrid 194 7.2540 09:48:53 Bolsa de Madrid 446 7.2540 09:48:53 Bolsa de Madrid 584 7.2500 09:49:42 Bolsa de Madrid 580 7.2420 09:52:34 Bolsa de Madrid 171 7.2420 09:52:34 Bolsa de Madrid 738 7.2360 09:52:49 Bolsa de Madrid 1050 7.2500 09:57:17 Bolsa de Madrid 1300 7.2480 09:57:21 Bolsa de Madrid 910 7.2440 09:57:47 Bolsa de Madrid 731 7.2460 09:57:47 Bolsa de Madrid 522 7.2540 10:01:44 Bolsa de Madrid 388 7.2540 10:01:44 Bolsa de Madrid 414 7.2560 10:02:00 Bolsa de Madrid 547 7.2560 10:02:00 Bolsa de Madrid 194 7.2480 10:05:52 Bolsa de Madrid 376 7.2480 10:05:52 Bolsa de Madrid 511 7.2480 10:05:52 Bolsa de Madrid 706 7.2540 10:07:32 Bolsa de Madrid 204 7.2540 10:09:01 Bolsa de Madrid 1100 7.2540 10:09:12 Bolsa de Madrid 950 7.2520 10:09:13 Bolsa de Madrid 1175 7.2520 10:09:13 Bolsa de Madrid 810 7.2480 10:12:03 Bolsa de Madrid 660 7.2560 10:15:10 Bolsa de Madrid 386 7.2520 10:15:25 Bolsa de Madrid 274 7.2520 10:15:25 Bolsa de Madrid 661 7.2520 10:16:51 Bolsa de Madrid 209 7.2520 10:16:51 Bolsa de Madrid 640 7.2480 10:18:01 Bolsa de Madrid 750 7.2480 10:21:23 Bolsa de Madrid 205 7.2500 10:21:23 Bolsa de Madrid 1662 7.2500 10:21:23 Bolsa de Madrid 660 7.2600 10:27:00 Bolsa de Madrid 1150 7.2760 10:30:01 Bolsa de Madrid 1050 7.2740 10:30:02 Bolsa de Madrid 700 7.2760 10:32:18 Bolsa de Madrid 748 7.2740 10:32:19 Bolsa de Madrid 1100 7.2760 10:37:11 Bolsa de Madrid 660 7.2740 10:37:11 Bolsa de Madrid 980 7.2720 10:37:53 Bolsa de Madrid 730 7.2760 10:40:29 Bolsa de Madrid 680 7.2780 10:41:58 Bolsa de Madrid 710 7.2760 10:41:58 Bolsa de Madrid 630 7.2720 10:42:13 Bolsa de Madrid 759 7.2860 10:46:52 Bolsa de Madrid 541 7.2860 10:46:52 Bolsa de Madrid 744 7.2860 10:46:52 Bolsa de Madrid 740 7.2860 10:49:32 Bolsa de Madrid 299 7.2880 10:49:32 Bolsa de Madrid 550 7.2880 10:49:32 Bolsa de Madrid 848 7.2860 10:49:32 Bolsa de Madrid 746 7.3020 10:52:21 Bolsa de Madrid 850 7.3040 10:54:35 Bolsa de Madrid 27 7.3020 10:54:53 Bolsa de Madrid 733 7.3020 10:54:53 Bolsa de Madrid 602 7.2920 10:55:57 Bolsa de Madrid 613 7.2980 10:58:44 Bolsa de Madrid 387 7.2980 10:58:44 Bolsa de Madrid 316 7.3000 10:58:44 Bolsa de Madrid 391 7.2980 10:58:44 Bolsa de Madrid 131 7.2940 11:00:42 Bolsa de Madrid 507 7.2940 11:00:42 Bolsa de Madrid 596 7.2860 11:02:24 Bolsa de Madrid 812 7.2860 11:04:08 Bolsa de Madrid 897 7.2780 11:06:43 Bolsa de Madrid 580 7.2760 11:06:52 Bolsa de Madrid 445 7.2940 11:11:47 Bolsa de Madrid 705 7.2940 11:11:47 Bolsa de Madrid 76 7.2900 11:11:53 Bolsa de Madrid 681 7.2900 11:11:56 Bolsa de Madrid 213 7.2900 11:11:56 Bolsa de Madrid 990 7.3060 11:15:56 Bolsa de Madrid 897 7.3040 11:15:56 Bolsa de Madrid 203 7.3040 11:15:56 Bolsa de Madrid 890 7.3140 11:22:21 Bolsa de Madrid 790 7.3140 11:22:21 Bolsa de Madrid 202 7.3140 11:22:21 Bolsa de Madrid 202 7.3140 11:22:21 Bolsa de Madrid 70 7.3140 11:22:21 Bolsa de Madrid 700 7.3120 11:22:28 Bolsa de Madrid 221 7.3100 11:22:28 Bolsa de Madrid 635 7.3120 11:22:28 Bolsa de Madrid 5 7.3100 11:22:28 Bolsa de Madrid 750 7.3220 11:27:09 Bolsa de Madrid 740 7.3200 11:27:13 Bolsa de Madrid 867 7.3240 11:30:22 Bolsa de Madrid 836 7.3260 11:30:22 Bolsa de Madrid 285 7.3160 11:33:38 Bolsa de Madrid 577 7.3160 11:33:47 Bolsa de Madrid 760 7.3120 11:34:43 Bolsa de Madrid 166 7.3100 11:36:24 Bolsa de Madrid 500 7.3100 11:36:24 Bolsa de Madrid 740 7.3060 11:39:00 Bolsa de Madrid 760 7.3040 11:39:00 Bolsa de Madrid 770 7.3060 11:39:00 Bolsa de Madrid 51 7.3060 11:42:05 Bolsa de Madrid 807 7.3060 11:42:05 Bolsa de Madrid 690 7.3040 11:47:20 Bolsa de Madrid 140 7.3020 11:47:20 Bolsa de Madrid 800 7.3020 11:47:20 Bolsa de Madrid 414 7.3000 11:47:39 Bolsa de Madrid 596 7.3000 11:47:39 Bolsa de Madrid 1100 7.3060 11:54:08 Bolsa de Madrid 433 7.3100 11:54:08 Bolsa de Madrid 560 7.3080 11:54:08 Bolsa de Madrid 800 7.3060 11:54:08 Bolsa de Madrid 750 7.3040 11:59:19 Bolsa de Madrid 583 7.3020 11:59:24 Bolsa de Madrid 169 7.3020 11:59:50 Bolsa de Madrid 865 7.3080 12:02:09 Bolsa de Madrid 845 7.3040 12:02:19 Bolsa de Madrid 607 7.3060 12:02:19 Bolsa de Madrid 469 7.3060 12:02:19 Bolsa de Madrid 750 7.3060 12:10:12 Bolsa de Madrid 518 7.3040 12:10:12 Bolsa de Madrid 462 7.3040 12:10:12 Bolsa de Madrid 658 7.3060 12:10:12 Bolsa de Madrid 221 7.3060 12:15:29 Bolsa de Madrid 467 7.3120 12:19:01 Bolsa de Madrid 1129 7.3220 12:21:30 Bolsa de Madrid 221 7.3220 12:21:31 Bolsa de Madrid 370 7.3260 12:21:31 Bolsa de Madrid 810 7.3260 12:21:31 Bolsa de Madrid 795 7.3240 12:21:31 Bolsa de Madrid 1007 7.3220 12:21:31 Bolsa de Madrid 143 7.3220 12:21:31 Bolsa de Madrid 609 7.3300 12:26:04 Bolsa de Madrid 201 7.3300 12:26:04 Bolsa de Madrid 6 7.3320 12:26:04 Bolsa de Madrid 201 7.3300 12:26:04 Bolsa de Madrid 609 7.3300 12:26:04 Bolsa de Madrid 1260 7.3320 12:32:09 Bolsa de Madrid 239 7.3320 12:32:09 Bolsa de Madrid 749 7.3320 12:32:09 Bolsa de Madrid 740 7.3300 12:34:25 Bolsa de Madrid 605 7.3280 12:36:04 Bolsa de Madrid 447 7.3300 12:37:00 Bolsa de Madrid 729 7.3300 12:37:00 Bolsa de Madrid 630 7.3120 12:39:16 Bolsa de Madrid 613 7.3260 12:44:23 Bolsa de Madrid 587 7.3260 12:44:23 Bolsa de Madrid 660 7.3260 12:44:26 Bolsa de Madrid 817 7.3280 12:48:58 Bolsa de Madrid 690 7.3280 12:48:58 Bolsa de Madrid 880 7.3260 12:48:58 Bolsa de Madrid 100 7.3260 12:48:58 Bolsa de Madrid 85 7.3380 12:51:34 Bolsa de Madrid 820 7.3360 12:52:49 Bolsa de Madrid 690 7.3340 12:52:49 Bolsa de Madrid 505 7.3280 12:54:57 Bolsa de Madrid 94 7.3280 12:55:00 Bolsa de Madrid 376 7.3460 13:03:04 Bolsa de Madrid 674 7.3460 13:03:06 Bolsa de Madrid 1050 7.3460 13:04:25 Bolsa de Madrid 1100 7.3440 13:04:25 Bolsa de Madrid 868 7.3460 13:04:25 Bolsa de Madrid 294 7.3500 13:08:09 Bolsa de Madrid 336 7.3500 13:08:09 Bolsa de Madrid 70 7.3500 13:10:12 Bolsa de Madrid 590 7.3500 13:10:12 Bolsa de Madrid 640 7.3460 13:11:03 Bolsa de Madrid 610 7.3440 13:11:47 Bolsa de Madrid 750 7.3480 13:15:37 Bolsa de Madrid 811 7.3460 13:15:37 Bolsa de Madrid 594 7.3460 13:15:37 Bolsa de Madrid 819 7.3480 13:24:49 Bolsa de Madrid 22 7.3460 13:24:49 Bolsa de Madrid 845 7.3460 13:25:07 Bolsa de Madrid 314 7.3440 13:25:07 Bolsa de Madrid 573 7.3440 13:25:07 Bolsa de Madrid 498 7.3480 13:28:50 Bolsa de Madrid 500 7.3480 13:28:50 Bolsa de Madrid 29 7.3480 13:28:50 Bolsa de Madrid 1000 7.3460 13:28:50 Bolsa de Madrid 100 7.3520 13:34:17 Bolsa de Madrid 542 7.3520 13:34:17 Bolsa de Madrid 121 7.3520 13:34:17 Bolsa de Madrid 740 7.3460 13:34:48 Bolsa de Madrid 183 7.3440 13:38:34 Bolsa de Madrid 583 7.3440 13:38:36 Bolsa de Madrid 790 7.3440 13:41:54 Bolsa de Madrid 840 7.3420 13:42:07 Bolsa de Madrid 782 7.3420 13:42:07 Bolsa de Madrid 137 7.3460 13:47:43 Bolsa de Madrid 729 7.3460 13:47:43 Bolsa de Madrid 228 7.3440 13:47:59 Bolsa de Madrid 434 7.3440 13:47:59 Bolsa de Madrid 228 7.3440 13:47:59 Bolsa de Madrid 276 7.3380 13:48:57 Bolsa de Madrid 384 7.3380 13:48:57 Bolsa de Madrid 138 7.3400 13:48:57 Bolsa de Madrid 500 7.3400 13:48:57 Bolsa de Madrid 764 7.3340 13:55:34 Bolsa de Madrid 426 7.3320 13:55:34 Bolsa de Madrid 200 7.3320 13:55:40 Bolsa de Madrid 432 7.3320 13:55:40 Bolsa de Madrid 1000 7.3320 13:59:40 Bolsa de Madrid 975 7.3320 13:59:40 Bolsa de Madrid 1000 7.3320 13:59:40 Bolsa de Madrid 591 7.3420 14:07:11 Bolsa de Madrid 226 7.3420 14:08:08 Bolsa de Madrid 260 7.3420 14:08:28 Bolsa de Madrid 708 7.3420 14:08:28 Bolsa de Madrid 536 7.3420 14:08:31 Bolsa de Madrid 555 7.3420 14:08:31 Bolsa de Madrid 500 7.3400 14:08:31 Bolsa de Madrid 710 7.3420 14:18:17 Bolsa de Madrid 935 7.3420 14:18:57 Bolsa de Madrid 221 7.3420 14:19:24 Bolsa de Madrid 1200 7.3420 14:19:40 Bolsa de Madrid 1045 7.3400 14:21:00 Bolsa de Madrid 255 7.3400 14:21:00 Bolsa de Madrid 118 7.3400 14:21:00 Bolsa de Madrid 1300 7.3400 14:21:00 Bolsa de Madrid 910 7.3420 14:26:13 Bolsa de Madrid 500 7.3420 14:26:19 Bolsa de Madrid 970 7.3400 14:27:07 Bolsa de Madrid 984 7.3400 14:27:07 Bolsa de Madrid 271 7.3400 14:27:07 Bolsa de Madrid 117 7.3460 14:30:13 Bolsa de Madrid 371 7.3460 14:30:13 Bolsa de Madrid 48 7.3460 14:30:13 Bolsa de Madrid 407 7.3460 14:30:21 Bolsa de Madrid 7 7.3460 14:30:21 Bolsa de Madrid 760 7.3420 14:34:13 Bolsa de Madrid 998 7.3440 14:40:36 Bolsa de Madrid 2 7.3440 14:40:40 Bolsa de Madrid 1000 7.3440 14:41:08 Bolsa de Madrid 685 7.3480 14:41:41 Bolsa de Madrid 199 7.3480 14:41:41 Bolsa de Madrid 516 7.3480 14:42:13 Bolsa de Madrid 297 7.3480 14:42:13 Bolsa de Madrid 669 7.3480 14:42:13 Bolsa de Madrid 500 7.3480 14:42:13 Bolsa de Madrid 1011 7.3480 14:42:13 Bolsa de Madrid 484 7.3480 14:43:04 Bolsa de Madrid 500 7.3620 14:46:02 Bolsa de Madrid 2091 7.3620 14:46:02 Bolsa de Madrid 348 7.3620 14:46:02 Bolsa de Madrid 800 7.3600 14:46:06 Bolsa de Madrid 190 7.3600 14:46:06 Bolsa de Madrid 1164 7.3600 14:46:06 Bolsa de Madrid 668 7.3580 14:48:20 Bolsa de Madrid 913 7.3520 14:48:39 Bolsa de Madrid 649 7.3520 14:50:53 Bolsa de Madrid 623 7.3480 14:52:20 Bolsa de Madrid 630 7.3520 14:54:15 Bolsa de Madrid 253 7.3520 14:54:15 Bolsa de Madrid 886 7.3540 15:01:13 Bolsa de Madrid 214 7.3540 15:01:13 Bolsa de Madrid 1032 7.3520 15:03:07 Bolsa de Madrid 368 7.3520 15:03:07 Bolsa de Madrid 640 7.3520 15:03:07 Bolsa de Madrid 549 7.3520 15:05:28 Bolsa de Madrid 451 7.3520 15:06:33 Bolsa de Madrid 800 7.3520 15:06:33 Bolsa de Madrid 1000 7.3500 15:08:04 Bolsa de Madrid 982 7.3520 15:08:04 Bolsa de Madrid 934 7.3520 15:08:04 Bolsa de Madrid 500 7.3520 15:08:04 Bolsa de Madrid 758 7.3500 15:08:04 Bolsa de Madrid 228 7.3520 15:08:04 Bolsa de Madrid 220 7.3500 15:08:04 Bolsa de Madrid 500 7.3500 15:08:05 Bolsa de Madrid 70 7.3500 15:08:05 Bolsa de Madrid 760 7.3480 15:09:25 Bolsa de Madrid 702 7.3400 15:10:22 Bolsa de Madrid 604 7.3400 15:10:22 Bolsa de Madrid 500 7.3460 15:17:32 Bolsa de Madrid 961 7.3460 15:17:32 Bolsa de Madrid 227 7.3460 15:17:41 Bolsa de Madrid 30 7.3440 15:17:44 Bolsa de Madrid 800 7.3440 15:17:44 Bolsa de Madrid 1264 7.3460 15:17:44 Bolsa de Madrid 900 7.3460 15:17:44 Bolsa de Madrid 809 7.3460 15:17:44 Bolsa de Madrid 827 7.3440 15:21:10 Bolsa de Madrid 827 7.3440 15:21:10 Bolsa de Madrid 173 7.3440 15:21:10 Bolsa de Madrid 650 7.3440 15:21:11 Bolsa de Madrid 860 7.3460 15:24:47 Bolsa de Madrid 291 7.3440 15:25:03 Bolsa de Madrid 209 7.3440 15:25:03 Bolsa de Madrid 190 7.3440 15:25:03 Bolsa de Madrid 500 7.3440 15:25:03 Bolsa de Madrid 62 7.3420 15:25:09 Bolsa de Madrid 676 7.3420 15:25:22 Bolsa de Madrid 202 7.3420 15:25:35 Bolsa de Madrid 384 7.3400 15:25:35 Bolsa de Madrid 144 7.3420 15:28:05 Bolsa de Madrid 500 7.3420 15:28:05 Bolsa de Madrid 222 7.3420 15:28:05 Bolsa de Madrid 250 7.3420 15:28:21 Bolsa de Madrid 500 7.3400 15:28:21 Bolsa de Madrid 263 7.3420 15:28:33 Bolsa de Madrid 840 7.3420 15:31:03 Bolsa de Madrid 217 7.3440 15:31:03 Bolsa de Madrid 1100 7.3440 15:31:03 Bolsa de Madrid 500 7.3440 15:31:03 Bolsa de Madrid 500 7.3420 15:31:03 Bolsa de Madrid 831 7.3360 15:35:40 Bolsa de Madrid 598 7.3340 15:35:50 Bolsa de Madrid 184 7.3360 15:35:50 Bolsa de Madrid 546 7.3360 15:35:50 Bolsa de Madrid 500 7.3360 15:35:50 Bolsa de Madrid 1150 7.3500 15:41:16 Bolsa de Madrid 762 7.3500 15:41:16 Bolsa de Madrid 795 7.3500 15:41:16 Bolsa de Madrid 953 7.3660 15:44:42 Bolsa de Madrid 720 7.3620 15:46:03 Bolsa de Madrid 1017 7.3640 15:46:03 Bolsa de Madrid 2849 7.3620 15:46:03 Bolsa de Madrid 43 7.3620 15:46:03 Bolsa de Madrid 730 7.3700 15:48:12 Bolsa de Madrid 780 7.3720 15:49:20 Bolsa de Madrid 690 7.3740 15:50:18 Bolsa de Madrid 1150 7.3820 15:53:02 Bolsa de Madrid 987 7.3820 15:53:02 Bolsa de Madrid 690 7.3780 15:53:16 Bolsa de Madrid 116 7.3780 15:53:16 Bolsa de Madrid 544 7.3780 15:53:16 Bolsa de Madrid 620 7.3780 15:55:01 Bolsa de Madrid 674 7.3840 15:56:35 Bolsa de Madrid 726 7.3840 15:56:35 Bolsa de Madrid 225 7.3860 15:58:03 Bolsa de Madrid 930 7.3840 15:58:13 Bolsa de Madrid 500 7.3840 16:00:00 Bolsa de Madrid 390 7.3840 16:00:00 Bolsa de Madrid 740 7.3840 16:00:59 Bolsa de Madrid 850 7.3860 16:01:55 Bolsa de Madrid 820 7.3860 16:02:05 Bolsa de Madrid 469 7.3900 16:03:13 Bolsa de Madrid 403 7.3900 16:03:13 Bolsa de Madrid 680 7.3860 16:03:15 Bolsa de Madrid 876 7.3840 16:03:26 Bolsa de Madrid 614 7.3840 16:03:26 Bolsa de Madrid 840 7.3780 16:05:31 Bolsa de Madrid 760 7.3760 16:05:34 Bolsa de Madrid 730 7.3740 16:07:05 Bolsa de Madrid 500 7.3740 16:07:27 Bolsa de Madrid 161 7.3740 16:07:27 Bolsa de Madrid 469 7.3740 16:07:47 Bolsa de Madrid 566 7.3740 16:10:59 Bolsa de Madrid 74 7.3740 16:11:02 Bolsa de Madrid 790 7.3740 16:11:04 Bolsa de Madrid 246 7.3760 16:12:04 Bolsa de Madrid 416 7.3760 16:12:06 Bolsa de Madrid 815 7.3800 16:13:03 Bolsa de Madrid 1015 7.3820 16:13:36 Bolsa de Madrid 423 7.3800 16:14:03 Bolsa de Madrid 700 7.3820 16:14:55 Bolsa de Madrid 1239 7.3900 16:15:57 Bolsa de Madrid 291 7.3900 16:15:57 Bolsa de Madrid 469 7.3900 16:15:59 Bolsa de Madrid 502 7.3900 16:15:59 Bolsa de Madrid 570 7.3860 16:16:00 Bolsa de Madrid 630 7.3860 16:16:03 Bolsa de Madrid 222 7.3880 16:17:08 Bolsa de Madrid 819 7.3880 16:17:08 Bolsa de Madrid 174 7.3900 16:19:53 Bolsa de Madrid 910 7.3920 16:20:45 Bolsa de Madrid 606 7.3920 16:20:48 Bolsa de Madrid 154 7.3920 16:20:51 Bolsa de Madrid 629 7.3940 16:21:01 Bolsa de Madrid 1450 7.3920 16:21:19 Bolsa de Madrid 920 7.3940 16:21:19 Bolsa de Madrid 458 7.3900 16:21:22 Bolsa de Madrid 268 7.3900 16:21:24 Bolsa de Madrid 402 7.3920 16:22:02 Bolsa de Madrid 478 7.3920 16:22:02 Bolsa de Madrid 110 7.3980 16:23:43 Bolsa de Madrid 948 7.3980 16:23:43 Bolsa de Madrid 263 7.3980 16:23:43 Bolsa de Madrid 414 7.3960 16:23:45 Bolsa de Madrid 229 7.3960 16:23:45 Bolsa de Madrid 388 7.3940 16:24:46 Bolsa de Madrid 522 7.3940 16:24:47 Bolsa de Madrid 1050 7.3920 16:24:51 Bolsa de Madrid 810 7.3900 16:24:59 Bolsa de Madrid 640 7.3940 16:26:09 Bolsa de Madrid 872 7.3940 16:27:04 Bolsa de Madrid 275 7.3940 16:27:04 Bolsa de Madrid 174 7.3900 16:27:48 Bolsa de Madrid 1018 7.3900 16:27:56 Bolsa de Madrid 630 7.3880 16:28:10 Bolsa de Madrid 920 7.4000 16:29:24 Bolsa de Madrid 860 7.4000 16:29:24 Bolsa de Madrid Venue Volume-weighted average price Aggregate volume LSE GBp 649.1198 1,083,000 Bolsa de Madrid €7.3133 308,973 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. END POSDQLFLVKFBBBV