International Consolidated Airlines Group. S.A.

Transaction in Own Shares • Nov 16, 2017

National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 6808W International Cons Airlines Group 16 November 2017 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 15 November 2017 it purchased 2,396,315 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled: Number of shares purchased Trading venue Lowest price paid Highest price paid 1,461,036 London £5.83 £5.875 935,279 Madrid €6.482 €6.588 The purchase was made pursuant to the buy-back programme announced on 6 March 2017. Following the purchase, the Company holds 83,281,638 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,049,707,105 shares. The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement. IAG Shareholder Services 16 November 2017 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,396,315 Date of purchases: 15/11/2017 Investment firm: Deutsche Bank AG, London Branch Individual transactions: Number of shares purchased Transaction price Time of transaction Trading Venue 1289 586.5 08:05:19 LSE 1307 586.5 08:05:19 LSE 2350 587 08:05:54 LSE 1954 586.5 08:05:55 LSE 358 586.5 08:05:55 LSE 950 586.5 08:05:55 LSE 1450 586.5 08:05:55 LSE 1500 586.5 08:05:56 LSE 1299 586 08:05:58 LSE 1500 585 08:06:17 LSE 708 584.5 08:06:19 LSE 300 584.5 08:06:19 LSE 342 584.5 08:06:19 LSE 1550 584 08:06:40 LSE 1500 584 08:06:40 LSE 548 583.5 08:06:46 LSE 1487 585.5 08:07:10 LSE 1750 585 08:07:14 LSE 861 584.5 08:07:21 LSE 689 584.5 08:07:21 LSE 2250 584.5 08:08:00 LSE 1400 584.5 08:08:29 LSE 1000 584.5 08:08:37 LSE 500 584.5 08:08:38 LSE 1100 584.5 08:08:38 LSE 1155 584.5 08:08:38 LSE 2100 585.5 08:10:18 LSE 2000 585.5 08:10:22 LSE 1000 585.5 08:10:23 LSE 1500 585.5 08:10:23 LSE 766 585.5 08:10:23 LSE 1450 585.5 08:10:30 LSE 800 585.5 08:10:30 LSE 1250 585.5 08:10:30 LSE 250 585.5 08:10:30 LSE 2050 585.5 08:10:30 LSE 1947 585.5 08:11:09 LSE 1900 585.5 08:11:33 LSE 355 585.5 08:11:33 LSE 1445 585.5 08:11:35 LSE 160 585.5 08:11:38 LSE 1390 585.5 08:11:39 LSE 1379 585.5 08:11:51 LSE 454 585 08:12:19 LSE 2246 585 08:12:19 LSE 290 584.5 08:12:23 LSE 112 584.5 08:12:38 LSE 134 584.5 08:12:43 LSE 125 584.5 08:12:49 LSE 264 584.5 08:12:51 LSE 7 585 08:13:48 LSE 2093 585 08:13:48 LSE 1700 585 08:13:48 LSE 291 585 08:13:48 LSE 110 585 08:13:48 LSE 1890 585 08:13:48 LSE 2050 585 08:14:16 LSE 1500 585 08:14:16 LSE 50 585 08:14:16 LSE 2050 585.5 08:15:13 LSE 1500 585.5 08:15:13 LSE 800 585.5 08:15:13 LSE 1512 585.5 08:15:13 LSE 2400 585 08:15:15 LSE 989 585 08:16:10 LSE 1211 585 08:16:10 LSE 1400 585 08:16:16 LSE 1450 585 08:16:42 LSE 1550 585 08:16:42 LSE 1534 585 08:16:42 LSE 1900 585.5 08:17:12 LSE 1450 585 08:17:36 LSE 1527 584.5 08:17:42 LSE 555 585.5 08:18:35 LSE 1000 585.5 08:18:35 LSE 44 585.5 08:18:35 LSE 1349 586 08:18:38 LSE 253 586 08:18:38 LSE 1950 585.5 08:18:49 LSE 2750 585 08:18:50 LSE 1950 585 08:19:17 LSE 2100 584.5 08:19:38 LSE 1650 585 08:20:42 LSE 1000 585 08:20:42 LSE 1000 585 08:20:42 LSE 1240 585 08:20:42 LSE 1600 586 08:21:41 LSE 1800 586 08:21:41 LSE 2200 586 08:21:59 LSE 1650 586.5 08:22:45 LSE 1500 586.5 08:22:45 LSE 100 586.5 08:22:45 LSE 1000 587.5 08:23:39 LSE 1500 587.5 08:23:39 LSE 1000 587.5 08:23:39 LSE 444 587.5 08:23:39 LSE 1000 587.5 08:23:43 LSE 752 587.5 08:23:43 LSE 1579 587 08:23:56 LSE 721 587 08:23:56 LSE 667 587 08:24:36 LSE 933 587 08:24:36 LSE 506 586.5 08:24:53 LSE 2600 586.5 08:25:10 LSE 1500 586.5 08:25:10 LSE 1100 586.5 08:25:10 LSE 432 586 08:25:55 LSE 1968 586 08:25:55 LSE 1850 585.5 08:26:25 LSE 1500 586 08:27:01 LSE 1750 586 08:27:13 LSE 276 585.5 08:27:42 LSE 1374 585.5 08:27:42 LSE 1750 586 08:28:02 LSE 2000 586 08:28:02 LSE 965 586 08:28:02 LSE 450 586.5 08:28:52 LSE 1186 586.5 08:28:52 LSE 120 586.5 08:28:52 LSE 2000 586 08:29:30 LSE 1500 586 08:29:30 LSE 205 586 08:29:30 LSE 2600 586 08:30:18 LSE 1600 586 08:30:50 LSE 1599 586 08:30:50 LSE 1500 586 08:31:24 LSE 439 586 08:32:10 LSE 400 586 08:32:10 LSE 1048 586 08:32:10 LSE 2050 586 08:32:22 LSE 2150 586.5 08:33:25 LSE 1000 586.5 08:33:25 LSE 716 586.5 08:33:25 LSE 1600 586.5 08:33:36 LSE 462 586.5 08:33:36 LSE 1500 586.5 08:33:39 LSE 216 586.5 08:33:39 LSE 1248 586 08:33:57 LSE 1552 586 08:33:57 LSE 972 585.5 08:34:31 LSE 1000 585.5 08:34:56 LSE 325 585.5 08:34:56 LSE 394 585.5 08:34:56 LSE 1831 585 08:35:07 LSE 1644 585 08:35:28 LSE 78 585 08:35:28 LSE 1700 584.5 08:36:12 LSE 685 584.5 08:36:22 LSE 966 584.5 08:36:22 LSE 900 584.5 08:36:22 LSE 199 584.5 08:36:22 LSE 1516 584.5 08:37:05 LSE 300 584.5 08:37:16 LSE 384 584.5 08:37:16 LSE 1000 584.5 08:38:21 LSE 904 584.5 08:38:21 LSE 1900 584.5 08:38:46 LSE 2100 584.5 08:39:01 LSE 1500 584.5 08:39:01 LSE 1500 584.5 08:39:05 LSE 1513 584.5 08:39:05 LSE 1950 584.5 08:39:37 LSE 1500 584.5 08:39:37 LSE 2550 584.5 08:40:09 LSE 1500 584.5 08:40:09 LSE 1650 584.5 08:40:56 LSE 921 584.5 08:40:56 LSE 831 584.5 08:40:56 LSE 1575 585.5 08:41:51 LSE 75 585.5 08:41:51 LSE 1900 585.5 08:43:32 LSE 556 585.5 08:43:32 LSE 3537 586.5 08:44:39 LSE 476 586.5 08:44:39 LSE 238 586.5 08:44:39 LSE 2222 586.5 08:45:01 LSE 828 586.5 08:45:01 LSE 1500 586.5 08:45:01 LSE 262 586.5 08:45:01 LSE 738 586.5 08:45:07 LSE 1500 586.5 08:45:07 LSE 66 586.5 08:45:07 LSE 946 586.5 08:45:07 LSE 1500 586.5 08:46:27 LSE 300 586.5 08:46:56 LSE 1774 586.5 08:46:56 LSE 226 586.5 08:46:56 LSE 2600 586.5 08:47:05 LSE 319 586.5 08:47:05 LSE 1483 586.5 08:47:05 LSE 2263 586.5 08:47:13 LSE 1500 586.5 08:48:02 LSE 267 586.5 08:48:02 LSE 2350 586.5 08:49:36 LSE 1000 586.5 08:49:36 LSE 1000 586.5 08:49:36 LSE 500 586.5 08:49:36 LSE 1600 586.5 08:49:36 LSE 171 586.5 08:49:36 LSE 1323 586.5 08:49:36 LSE 476 586.5 08:49:41 LSE 51 586.5 08:49:45 LSE 1650 586.5 08:50:04 LSE 1000 586.5 08:50:04 LSE 1000 586.5 08:50:04 LSE 226 586.5 08:50:04 LSE 535 586 08:50:45 LSE 1229 586 08:50:45 LSE 2475 585.5 08:50:57 LSE 1886 585.5 08:51:42 LSE 114 585.5 08:51:42 LSE 2650 585.5 08:53:03 LSE 1500 585.5 08:53:03 LSE 1000 585.5 08:53:03 LSE 1000 585.5 08:53:03 LSE 1000 585.5 08:53:03 LSE 1500 585.5 08:54:06 LSE 276 585.5 08:54:06 LSE 1777 585.5 08:54:51 LSE 1364 586 08:54:55 LSE 413 586 08:54:55 LSE 1777 586 08:55:02 LSE 2250 586.5 08:57:01 LSE 1500 586.5 08:57:01 LSE 1100 586.5 08:57:01 LSE 2900 586.5 08:57:40 LSE 1000 586.5 08:57:40 LSE 778 586.5 08:57:40 LSE 2050 586 08:57:47 LSE 2271 586 08:58:16 LSE 322 586 08:58:17 LSE 1500 586 08:58:17 LSE 2100 586.5 09:00:50 LSE 1500 586.5 09:00:50 LSE 1000 586.5 09:00:50 LSE 200 586.5 09:00:56 LSE 1000 586.5 09:00:56 LSE 1100 586.5 09:00:56 LSE 1500 586.5 09:00:56 LSE 2850 587.5 09:01:36 LSE 1000 587.5 09:01:36 LSE 900 587.5 09:01:36 LSE 100 587.5 09:01:36 LSE 1500 587.5 09:01:36 LSE 1636 587.5 09:02:35 LSE 241 587.5 09:02:35 LSE 1512 587.5 09:02:35 LSE 868 587.5 09:02:35 LSE 1500 587.5 09:02:58 LSE 203 587.5 09:02:58 LSE 784 587 09:03:29 LSE 1816 587 09:03:29 LSE 1000 587 09:04:26 LSE 276 587 09:04:26 LSE 511 587 09:04:26 LSE 1850 587.5 09:04:41 LSE 286 587 09:04:56 LSE 1953 587 09:04:56 LSE 1900 587 09:05:32 LSE 1224 587 09:05:56 LSE 776 587 09:05:56 LSE 1776 586.5 09:07:35 LSE 182 586.5 09:07:35 LSE 2650 587 09:10:33 LSE 1000 587 09:10:33 LSE 1000 587 09:10:33 LSE 800 587 09:10:33 LSE 200 587 09:10:33 LSE 1291 587 09:10:33 LSE 1225 587 09:10:33 LSE 2200 587 09:10:33 LSE 2576 587 09:10:33 LSE 1291 587 09:10:33 LSE 765 587 09:10:33 LSE 494 587 09:10:33 LSE 1000 587.5 09:16:05 LSE 1486 587.5 09:16:05 LSE 950 587.5 09:16:05 LSE 1292 587.5 09:16:05 LSE 1486 587.5 09:16:05 LSE 1500 587.5 09:16:05 LSE 1000 587.5 09:16:05 LSE 1000 587.5 09:16:05 LSE 1000 587.5 09:16:05 LSE 1000 587.5 09:16:05 LSE 1000 587.5 09:16:05 LSE 1482 587.5 09:16:05 LSE 764 587.5 09:16:05 LSE 1443 587.5 09:16:27 LSE 1500 587.5 09:16:27 LSE 1000 587.5 09:16:27 LSE 1000 587.5 09:16:27 LSE 2050 587.5 09:16:30 LSE 1000 587.5 09:16:30 LSE 1000 587.5 09:16:30 LSE 1000 587.5 09:16:30 LSE 1500 587.5 09:16:30 LSE 1000 587.5 09:16:30 LSE 1650 586.5 09:17:13 LSE 938 587 09:19:06 LSE 860 587 09:19:06 LSE 1793 586.5 09:19:31 LSE 657 586.5 09:19:31 LSE 1000 586.5 09:19:31 LSE 322 586.5 09:19:31 LSE 1000 586.5 09:19:31 LSE 298 586.5 09:19:31 LSE 430 586.5 09:19:31 LSE 697 586.5 09:19:31 LSE 1000 586.5 09:19:31 LSE 1000 586.5 09:19:31 LSE 1051 586.5 09:19:31 LSE 1800 586 09:21:04 LSE 2100 585.5 09:23:03 LSE 1500 585.5 09:23:03 LSE 38 585.5 09:23:04 LSE 1 585.5 09:23:04 LSE 211 585.5 09:23:08 LSE 1421 585.5 09:23:09 LSE 1129 585.5 09:23:36 LSE 512 585.5 09:23:42 LSE 572 585.5 09:23:45 LSE 866 585.5 09:24:18 LSE 2100 585.5 09:24:22 LSE 300 585.5 09:24:24 LSE 1000 585.5 09:24:24 LSE 1500 585.5 09:24:24 LSE 832 585.5 09:24:42 LSE 837 585.5 09:24:42 LSE 2250 585.5 09:26:03 LSE 2100 585.5 09:26:03 LSE 1001 585.5 09:26:03 LSE 800 585.5 09:26:03 LSE 1801 585.5 09:28:17 LSE 1222 586 09:29:14 LSE 577 586 09:29:14 LSE 1101 586 09:29:19 LSE 698 586 09:29:19 LSE 1798 586 09:29:23 LSE 448 586 09:29:27 LSE 767 586 09:29:27 LSE 1500 586 09:29:27 LSE 272 586 09:29:27 LSE 917 586 09:30:04 LSE 1406 586 09:30:04 LSE 121 586 09:30:04 LSE 204 586 09:30:42 LSE 1500 586 09:30:42 LSE 94 586 09:30:42 LSE 1355 586 09:31:09 LSE 300 586 09:31:09 LSE 322 586 09:31:09 LSE 234 585.5 09:32:03 LSE 2166 585.5 09:32:03 LSE 1000 585.5 09:32:03 LSE 2275 585.5 09:32:03 LSE 642 585.5 09:32:03 LSE 1900 585.5 09:33:26 LSE 2100 585.5 09:34:32 LSE 1000 585.5 09:34:32 LSE 950 585.5 09:34:32 LSE 50 585.5 09:34:32 LSE 1000 585.5 09:34:32 LSE 745 585.5 09:34:32 LSE 255 585.5 09:36:19 LSE 1500 585.5 09:36:19 LSE 40 585.5 09:36:19 LSE 1297 585 09:36:48 LSE 753 585 09:36:48 LSE 1881 585 09:37:28 LSE 469 585 09:37:28 LSE 1510 585 09:37:28 LSE 1240 585 09:37:28 LSE 1800 585 09:37:36 LSE 1000 585 09:37:36 LSE 1000 585 09:37:36 LSE 313 585 09:37:36 LSE 1971 584.5 09:38:47 LSE 1300 585 09:39:50 LSE 3200 585.5 09:41:08 LSE 1500 585.5 09:41:08 LSE 1500 585.5 09:41:08 LSE 2250 585 09:41:40 LSE 72 584.5 09:43:46 LSE 1977 584.5 09:43:46 LSE 209 584.5 09:43:46 LSE 1000 584.5 09:43:46 LSE 1000 584.5 09:43:46 LSE 91 584.5 09:43:46 LSE 759 584.5 09:43:46 LSE 1039 584.5 09:43:46 LSE 1000 585 09:44:11 LSE 798 585 09:44:11 LSE 1603 585 09:44:50 LSE 241 585 09:45:11 LSE 1000 585 09:45:11 LSE 593 585 09:45:11 LSE 498 585 09:45:39 LSE 1264 585 09:45:39 LSE 1950 585.5 09:47:14 LSE 892 585.5 09:47:14 LSE 1000 585.5 09:47:14 LSE 458 585.5 09:47:14 LSE 1304 585.5 09:47:30 LSE 494 585.5 09:47:30 LSE 1750 586 09:48:45 LSE 958 586 09:48:45 LSE 2200 586.5 09:49:01 LSE 1022 586.5 09:49:34 LSE 923 586.5 09:49:34 LSE 77 586.5 09:49:34 LSE 1500 586.5 09:49:34 LSE 2700 587 09:52:33 LSE 709 587 09:52:33 LSE 1192 587 09:52:33 LSE 299 587 09:52:33 LSE 1106 587.5 09:53:23 LSE 2900 587 09:53:34 LSE 1000 587 09:53:34 LSE 1050 587 09:53:34 LSE 2063 587 09:54:09 LSE 1974 587 09:54:50 LSE 1500 587 09:54:50 LSE 1500 587 09:55:49 LSE 1700 586.5 09:56:24 LSE 2100 586.5 09:57:33 LSE 1500 586.5 09:57:33 LSE 1379 586.5 10:00:11 LSE 1290 586.5 10:00:11 LSE 500 586.5 10:00:11 LSE 500 586.5 10:00:11 LSE 1602 586.5 10:00:11 LSE 698 586.5 10:00:11 LSE 919 586.5 10:00:11 LSE 1434 586.5 10:00:11 LSE 1900 586 10:00:51 LSE 282 586 10:01:19 LSE 1648 586 10:01:19 LSE 1642 586 10:01:49 LSE 239 585.5 10:03:01 LSE 1500 585.5 10:03:01 LSE 1100 585.5 10:03:01 LSE 150 585.5 10:03:01 LSE 243 585 10:03:49 LSE 1457 585 10:04:19 LSE 500 585.5 10:04:19 LSE 500 585.5 10:04:19 LSE 785 585.5 10:04:19 LSE 1785 585.5 10:04:30 LSE 1091 585.5 10:04:51 LSE 1113 585 10:04:51 LSE 1032 585 10:04:51 LSE 2000 585 10:05:59 LSE 1850 585 10:13:44 LSE 1500 585 10:13:44 LSE 500 585 10:13:44 LSE 500 585 10:13:44 LSE 500 585 10:13:44 LSE 2953 585 10:13:44 LSE 800 585 10:13:44 LSE 1045 585 10:13:44 LSE 1850 585 10:13:47 LSE 1355 585 10:13:50 LSE 375 585 10:13:52 LSE 1396 585 10:14:01 LSE 1474 585 10:14:39 LSE 500 585 10:14:39 LSE 1500 585 10:14:39 LSE 500 585 10:14:39 LSE 927 585 10:14:39 LSE 1000 585 10:14:39 LSE 1500 586 10:16:37 LSE 3846 586 10:16:37 LSE 106 586 10:16:37 LSE 1500 586 10:16:37 LSE 1894 586 10:16:49 LSE 500 586 10:16:49 LSE 500 586 10:16:49 LSE 1500 586 10:16:49 LSE 450 586 10:16:49 LSE 1500 586 10:16:49 LSE 1044 586 10:16:50 LSE 656 586 10:16:50 LSE 2105 586.5 10:17:24 LSE 745 586.5 10:17:24 LSE 493 587 10:18:10 LSE 310 587 10:18:10 LSE 987 587 10:18:10 LSE 1000 587 10:18:22 LSE 790 587 10:18:22 LSE 1800 586.5 10:18:41 LSE 2300 586 10:20:12 LSE 1500 586 10:20:12 LSE 1500 586 10:20:40 LSE 202 586 10:20:40 LSE 92 586 10:20:40 LSE 1844 585.5 10:20:57 LSE 576 585.5 10:21:47 LSE 1500 585.5 10:21:47 LSE 328 585.5 10:21:47 LSE 108 585.5 10:22:55 LSE 1742 585.5 10:22:55 LSE 1500 585.5 10:22:59 LSE 2350 585.5 10:24:31 LSE 1500 585.5 10:24:31 LSE 150 585.5 10:24:31 LSE 1794 585.5 10:25:59 LSE 2450 586 10:26:43 LSE 1500 586 10:26:43 LSE 828 586 10:26:43 LSE 2623 586 10:26:43 LSE 500 585.5 10:28:12 LSE 1298 585.5 10:28:12 LSE 1798 585.5 10:28:41 LSE 563 585.5 10:29:12 LSE 1236 585.5 10:29:12 LSE 500 585.5 10:29:42 LSE 1500 585.5 10:29:42 LSE 141 585.5 10:29:42 LSE 1650 585.5 10:31:23 LSE 1500 585.5 10:31:23 LSE 500 585.5 10:31:23 LSE 390 585.5 10:31:23 LSE 500 585.5 10:31:40 LSE 500 585.5 10:31:40 LSE 802 585.5 10:31:40 LSE 1800 585.5 10:32:16 LSE 2500 585.5 10:34:04 LSE 1750 585.5 10:34:04 LSE 388 585.5 10:34:06 LSE 769 585.5 10:34:06 LSE 2150 585.5 10:34:22 LSE 530 585.5 10:35:31 LSE 1370 585.5 10:35:31 LSE 1700 585.5 10:36:12 LSE 1554 585.5 10:36:12 LSE 474 585.5 10:36:12 LSE 1900 585.5 10:36:56 LSE 201 585.5 10:36:56 LSE 1299 585.5 10:36:56 LSE 1875 585.5 10:43:43 LSE 187 585.5 10:43:43 LSE 139 585.5 10:43:43 LSE 500 585.5 10:43:43 LSE 500 585.5 10:43:43 LSE 836 585.5 10:43:43 LSE 475 585.5 10:43:43 LSE 500 585.5 10:43:43 LSE 1062 585.5 10:43:43 LSE 1382 585.5 10:43:44 LSE 1500 585.5 10:43:44 LSE 500 585.5 10:43:44 LSE 500 585.5 10:43:44 LSE 300 585.5 10:43:44 LSE 1581 585.5 10:43:44 LSE 1500 585.5 10:43:45 LSE 1433 585.5 10:44:21 LSE 617 585.5 10:44:36 LSE 2430 585.5 10:44:37 LSE 2056 585.5 10:44:40 LSE 1510 585.5 10:44:40 LSE 1000 586 10:47:00 LSE 1150 586 10:47:00 LSE 2100 586 10:47:00 LSE 1227 586 10:47:00 LSE 1500 586 10:47:44 LSE 315 586 10:47:44 LSE 2238 585.5 10:51:12 LSE 500 585.5 10:51:12 LSE 500 585.5 10:51:12 LSE 500 585.5 10:51:12 LSE 731 585.5 10:51:12 LSE 964 585 10:51:30 LSE 986 585 10:51:30 LSE 2500 585 10:51:30 LSE 1500 585 10:51:30 LSE 500 585 10:51:50 LSE 1317 585 10:51:50 LSE 797 584.5 10:52:05 LSE 1500 585 10:53:26 LSE 1850 585 10:53:27 LSE 1500 585 10:53:47 LSE 256 585 10:53:47 LSE 500 585 10:53:47 LSE 12 585 10:53:47 LSE 1500 585 10:54:23 LSE 308 585 10:54:23 LSE 977 585 10:55:13 LSE 823 585 10:55:34 LSE 2050 585 10:56:25 LSE 1720 585 10:56:25 LSE 180 585 10:56:29 LSE 1390 584.5 10:57:55 LSE 313 584.5 10:58:14 LSE 500 584.5 10:58:14 LSE 1950 584.5 10:58:14 LSE 500 584.5 10:58:14 LSE 500 584.5 10:58:14 LSE 500 584.5 10:58:14 LSE 162 584.5 10:58:14 LSE 361 584.5 10:59:04 LSE 1314 584.5 10:59:04 LSE 1729 584.5 10:59:46 LSE 12 584.5 10:59:46 LSE 1488 584.5 11:00:16 LSE 329 584.5 11:00:16 LSE 441 584.5 11:00:48 LSE 296 584.5 11:00:48 LSE 346 584.5 11:00:48 LSE 734 584.5 11:00:48 LSE 2100 584.5 11:01:27 LSE 2241 584.5 11:03:31 LSE 1545 584.5 11:03:31 LSE 305 584.5 11:03:31 LSE 1819 584.5 11:03:31 LSE 500 584.5 11:04:22 LSE 1319 584.5 11:04:22 LSE 13 584.5 11:06:34 LSE 1265 584.5 11:06:34 LSE 541 584.5 11:06:34 LSE 1819 584.5 11:06:37 LSE 104 584.5 11:06:40 LSE 500 584.5 11:06:40 LSE 500 584.5 11:06:40 LSE 290 584.5 11:06:40 LSE 273 584.5 11:06:40 LSE 152 584.5 11:06:40 LSE 348 584.5 11:06:44 LSE 500 584.5 11:06:44 LSE 253 584.5 11:06:44 LSE 390 584.5 11:06:44 LSE 328 584.5 11:06:44 LSE 1081 584.5 11:06:57 LSE 671 584.5 11:06:57 LSE 1900 584.5 11:11:47 LSE 800 584.5 11:11:47 LSE 1750 584.5 11:11:47 LSE 677 584.5 11:11:47 LSE 500 584.5 11:11:47 LSE 500 584.5 11:11:47 LSE 1820 584.5 11:11:52 LSE 1444 584.5 11:11:54 LSE 1056 584.5 11:11:54 LSE 2517 584.5 11:11:54 LSE 1700 584.5 11:13:22 LSE 1500 584.5 11:13:22 LSE 322 584.5 11:13:22 LSE 1500 584.5 11:14:00 LSE 274 584.5 11:14:00 LSE 48 584.5 11:14:00 LSE 2013 584.5 11:14:53 LSE 903 585 11:28:19 LSE 3000 585 11:28:19 LSE 3000 585 11:28:19 LSE 500 585 11:28:19 LSE 1000 585 11:28:19 LSE 500 585 11:28:19 LSE 500 585 11:28:19 LSE 500 585 11:28:19 LSE 1700 584.5 11:28:19 LSE 1938 584.5 11:28:19 LSE 500 584.5 11:28:19 LSE 462 584.5 11:28:19 LSE 2200 584.5 11:28:19 LSE 1500 584.5 11:28:19 LSE 1450 584.5 11:28:20 LSE 1500 584.5 11:28:20 LSE 850 584.5 11:28:20 LSE 1150 584.5 11:28:20 LSE 1500 584.5 11:28:20 LSE 1500 584.5 11:28:23 LSE 2700 584.5 11:28:25 LSE 3800 584.5 11:28:25 LSE 500 584.5 11:28:25 LSE 1500 584.5 11:28:25 LSE 74 584.5 11:28:25 LSE 2000 584 11:29:45 LSE 400 584 11:29:45 LSE 500 584 11:29:45 LSE 500 584 11:29:45 LSE 500 584 11:29:45 LSE 942 584 11:29:45 LSE 2213 583.5 11:35:01 LSE 468 584 11:35:23 LSE 328 584 11:35:23 LSE 500 584 11:35:23 LSE 598 584 11:35:23 LSE 1835 584 11:35:25 LSE 1650 584 11:35:30 LSE 185 584 11:35:30 LSE 1048 584 11:35:34 LSE 787 584 11:35:34 LSE 850 584 11:35:37 LSE 100 584 11:35:37 LSE 771 584 11:35:37 LSE 338 584 11:35:37 LSE 781 584 11:35:37 LSE 646 584 11:35:37 LSE 200 584 11:36:38 LSE 1558 584 11:36:38 LSE 782 584 11:36:38 LSE 155 584 11:36:38 LSE 1835 584 11:37:45 LSE 651 584 11:38:39 LSE 346 584 11:38:39 LSE 1511 584 11:38:39 LSE 500 584 11:39:24 LSE 500 584 11:39:24 LSE 500 584 11:39:24 LSE 1074 584 11:39:24 LSE 877 584 11:42:16 LSE 1039 584 11:42:16 LSE 102 584 11:42:16 LSE 2400 584 11:42:16 LSE 276 584 11:42:36 LSE 3000 585 11:45:02 LSE 500 585 11:45:02 LSE 500 585 11:45:02 LSE 500 585 11:45:02 LSE 1100 585 11:45:02 LSE 350 585 11:45:02 LSE 2135 585 11:45:37 LSE 1500 585 11:45:37 LSE 339 585 11:45:37 LSE 1839 585 11:46:51 LSE 2443 585 11:47:55 LSE 1500 585 11:48:41 LSE 307 585 11:48:41 LSE 32 585 11:48:41 LSE 1581 586 11:53:07 LSE 819 586 11:53:07 LSE 1500 586 11:53:08 LSE 500 586 11:53:08 LSE 600 586 11:53:08 LSE 500 586 11:53:08 LSE 1321 586 11:53:08 LSE 500 586 11:53:08 LSE 3900 586 11:56:21 LSE 1500 586 11:56:21 LSE 768 586 11:56:21 LSE 1500 586 11:56:30 LSE 313 586 11:56:30 LSE 500 586 11:56:30 LSE 500 586 11:56:30 LSE 500 586 11:56:30 LSE 500 586 11:56:30 LSE 500 586 11:56:30 LSE 1500 586 11:56:36 LSE 313 586 11:56:36 LSE 450 586 11:58:16 LSE 1450 586 11:58:16 LSE 639 586 11:58:16 LSE 1761 586 11:58:16 LSE 500 586 11:58:16 LSE 1500 586 11:58:16 LSE 1340 586.5 12:02:15 LSE 1856 586.5 12:02:15 LSE 104 586.5 12:02:15 LSE 256 586.5 12:02:15 LSE 1950 586.5 12:02:16 LSE 2900 586 12:02:25 LSE 1104 585.5 12:03:21 LSE 1116 585.5 12:03:21 LSE 2134 585.5 12:04:27 LSE 1800 585 12:06:24 LSE 1500 585 12:06:24 LSE 350 585 12:06:24 LSE 150 585 12:06:24 LSE 500 585 12:06:24 LSE 500 585 12:06:24 LSE 500 585 12:06:24 LSE 316 585 12:06:24 LSE 1500 585 12:06:24 LSE 2096 585 12:08:05 LSE 950 585 12:08:05 LSE 1405 585 12:08:05 LSE 1744 585 12:08:46 LSE 1246 585 12:09:31 LSE 253 585 12:09:31 LSE 314 585 12:09:31 LSE 1048 585.5 12:11:37 LSE 1952 585.5 12:11:37 LSE 500 585.5 12:11:37 LSE 500 585.5 12:11:37 LSE 1500 585.5 12:11:37 LSE 30 585.5 12:11:37 LSE 1307 585.5 12:12:33 LSE 433 585.5 12:12:33 LSE 3400 586.5 12:16:17 LSE 2850 586.5 12:16:40 LSE 500 586.5 12:16:40 LSE 1500 586.5 12:16:40 LSE 850 586.5 12:16:40 LSE 1800 586.5 12:16:42 LSE 1307 586.5 12:17:04 LSE 619 586.5 12:17:43 LSE 1391 586.5 12:17:43 LSE 151 586.5 12:18:49 LSE 1500 586.5 12:18:49 LSE 268 586.5 12:18:49 LSE 500 586.5 12:18:49 LSE 313 586.5 12:18:49 LSE 164 586.5 12:18:49 LSE 904 586.5 12:21:47 LSE 796 586.5 12:21:51 LSE 500 586.5 12:21:51 LSE 500 586.5 12:21:51 LSE 500 586.5 12:21:51 LSE 350 586.5 12:21:51 LSE 1834 586.5 12:21:51 LSE 2050 586.5 12:21:58 LSE 2200 586.5 12:26:18 LSE 500 586.5 12:26:18 LSE 500 586.5 12:26:18 LSE 1500 586.5 12:26:18 LSE 100 586.5 12:26:18 LSE 1622 586.5 12:26:18 LSE 1978 586.5 12:26:18 LSE 500 586.5 12:26:18 LSE 1500 586.5 12:26:18 LSE 332 586.5 12:26:18 LSE 1900 586 12:30:19 LSE 1593 586 12:30:20 LSE 3607 586 12:30:59 LSE 500 586 12:30:59 LSE 500 586 12:30:59 LSE 1500 586 12:30:59 LSE 2951 586 12:30:59 LSE 449 586 12:30:59 LSE 950 586 12:31:25 LSE 722 586 12:31:25 LSE 1299 586 12:36:32 LSE 4812 586 12:36:32 LSE 3194 586 12:36:32 LSE 307 586 12:36:32 LSE 3103 586 12:36:32 LSE 1642 586 12:36:32 LSE 119 586 12:36:32 LSE 1900 585.5 12:39:16 LSE 3500 585.5 12:39:16 LSE 1397 585.5 12:39:16 LSE 445 585.5 12:39:16 LSE 1500 585 12:40:02 LSE 281 585 12:40:02 LSE 182 585 12:40:02 LSE 2030 584.5 12:43:44 LSE 1850 584.5 12:43:44 LSE 736 584.5 12:44:16 LSE 2364 584.5 12:44:51 LSE 89 584.5 12:47:51 LSE 699 584.5 12:48:14 LSE 962 584.5 12:48:15 LSE 909 584.5 12:48:17 LSE 1841 584.5 12:48:17 LSE 1500 584.5 12:48:17 LSE 2850 584.5 12:48:25 LSE 1500 584.5 12:48:25 LSE 1563 584.5 12:48:25 LSE 545 584.5 12:48:27 LSE 17 584.5 12:48:30 LSE 175 584.5 12:48:30 LSE 8 584.5 12:48:59 LSE 2041 584.5 12:48:59 LSE 2362 584.5 12:49:48 LSE 1500 584.5 12:49:48 LSE 554 584.5 12:52:59 LSE 1291 584.5 12:52:59 LSE 807 585 12:53:26 LSE 2393 585 12:53:26 LSE 1500 585 12:53:26 LSE 850 585 12:53:26 LSE 688 585 12:53:26 LSE 995 585 12:53:26 LSE 64 584.5 12:58:16 LSE 1836 584.5 12:58:37 LSE 1407 584 12:58:53 LSE 430 584 12:58:53 LSE 1500 584 12:58:53 LSE 1000 584 12:58:53 LSE 200 584 12:58:53 LSE 2246 584 12:59:05 LSE 554 584 12:59:05 LSE 1500 584 12:59:05 LSE 153 584 13:00:20 LSE 1947 584 13:00:20 LSE 500 584 13:00:20 LSE 254 584 13:00:20 LSE 996 584 13:00:20 LSE 650 584 13:02:34 LSE 2350 584 13:02:34 LSE 1132 584 13:02:34 LSE 918 584 13:02:34 LSE 1848 584 13:02:41 LSE 1080 584 13:02:46 LSE 770 584 13:02:46 LSE 649 584 13:02:46 LSE 2333 583.5 13:06:37 LSE 500 583.5 13:06:37 LSE 500 583.5 13:06:37 LSE 500 583.5 13:06:37 LSE 500 583.5 13:06:37 LSE 300 583.5 13:06:37 LSE 500 583.5 13:06:38 LSE 500 583.5 13:06:38 LSE 500 583.5 13:06:38 LSE 349 583.5 13:06:38 LSE 2057 583 13:08:54 LSE 630 583 13:08:54 LSE 1100 583 13:08:54 LSE 500 583 13:08:54 LSE 470 583 13:08:54 LSE 997 583 13:08:54 LSE 1745 583 13:08:54 LSE 935 583 13:08:54 LSE 439 583 13:08:54 LSE 3559 583.5 13:13:34 LSE 500 583.5 13:13:34 LSE 500 583.5 13:13:34 LSE 313 583.5 13:13:34 LSE 1500 584 13:16:25 LSE 4100 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 1500 584 13:27:51 LSE 1500 584 13:27:51 LSE 2300 584 13:27:51 LSE 2300 584 13:27:51 LSE 500 584 13:27:51 LSE 1500 584 13:27:51 LSE 3233 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 500 584 13:27:51 LSE 3951 584 13:27:51 LSE 304 584 13:27:51 LSE 1500 584 13:27:51 LSE 300 584 13:27:53 LSE 1500 584 13:27:53 LSE 500 584 13:27:53 LSE 500 584 13:27:53 LSE 1055 584 13:27:53 LSE 1302 584 13:27:53 LSE 2250 584 13:27:58 LSE 800 584 13:27:58 LSE 1500 584 13:27:58 LSE 1300 584 13:27:58 LSE 3502 584 13:27:58 LSE 714 584 13:28:20 LSE 1351 584 13:28:34 LSE 182 584 13:28:34 LSE 835 584 13:29:04 LSE 1313 584 13:29:04 LSE 1500 584 13:29:30 LSE 1236 584 13:31:46 LSE 880 584 13:31:46 LSE 1403 584 13:32:45 LSE 1197 584 13:32:45 LSE 306 584 13:32:45 LSE 2444 584 13:32:45 LSE 2350 584 13:32:58 LSE 500 584 13:32:58 LSE 500 584 13:32:58 LSE 500 584 13:32:58 LSE 313 584 13:32:58 LSE 1598 584 13:33:01 LSE 500 584 13:33:40 LSE 500 584 13:33:40 LSE 500 584 13:33:40 LSE 354 584 13:33:40 LSE 316 584 13:34:12 LSE 1809 584 13:34:12 LSE 338 584 13:35:46 LSE 2060 584 13:35:46 LSE 1080 584 13:35:46 LSE 620 584 13:35:46 LSE 460 584 13:35:46 LSE 2010 584 13:37:08 LSE 1500 584 13:37:08 LSE 269 584 13:37:09 LSE 1165 584 13:37:10 LSE 1470 584 13:37:16 LSE 1500 583.5 13:38:09 LSE 252 583.5 13:38:09 LSE 2400 583.5 13:42:56 LSE 2700 584 13:47:33 LSE 500 584 13:47:33 LSE 500 584 13:47:33 LSE 500 584 13:47:33 LSE 500 584 13:47:33 LSE 500 584 13:47:33 LSE 1500 584 13:47:33 LSE 3041 584 13:47:33 LSE 382 584 13:47:33 LSE 1500 584 13:48:22 LSE 1554 584 13:48:23 LSE 500 586 13:54:46 LSE 500 586 13:54:46 LSE 1500 586 13:54:46 LSE 322 586 13:54:46 LSE 2100 586 13:54:53 LSE 500 586 13:54:53 LSE 500 586 13:54:53 LSE 1500 586 13:54:53 LSE 900 586 13:54:53 LSE 1500 586 13:54:57 LSE 500 586 13:54:57 LSE 103 586 13:54:57 LSE 1500 585.5 13:55:23 LSE 1252 585.5 13:57:01 LSE 1648 585.5 13:57:01 LSE 2235 585.5 13:57:01 LSE 65 585.5 13:57:01 LSE 1787 585.5 13:57:01 LSE 171 585 14:01:04 LSE 1500 585 14:01:04 LSE 335 585 14:01:04 LSE 233 585 14:01:08 LSE 208 585 14:03:11 LSE 2469 585 14:03:11 LSE 2000 584.5 14:04:34 LSE 2290 585 14:09:15 LSE 510 585 14:09:15 LSE 1000 585 14:09:15 LSE 1000 585 14:09:15 LSE 350 585 14:09:15 LSE 1351 585 14:09:16 LSE 2500 585 14:10:15 LSE 1000 585 14:10:15 LSE 1674 585 14:10:18 LSE 1500 585 14:10:18 LSE 385 585 14:10:28 LSE 1000 585 14:10:28 LSE 1500 585 14:10:28 LSE 130 585 14:10:28 LSE 3200 584.5 14:15:58 LSE 1000 584.5 14:15:58 LSE 853 584.5 14:15:58 LSE 2250 584.5 14:16:10 LSE 1000 584.5 14:16:10 LSE 1500 584.5 14:16:10 LSE 2300 584.5 14:16:26 LSE 299 584.5 14:16:26 LSE 1628 584 14:17:26 LSE 122 584 14:17:26 LSE 1500 583.5 14:20:10 LSE 955 583.5 14:20:10 LSE 1500 583.5 14:21:33 LSE 450 583.5 14:22:35 LSE 2600 584.5 14:22:54 LSE 1000 584.5 14:22:54 LSE 1000 584.5 14:22:54 LSE 1000 584.5 14:22:54 LSE 1500 584.5 14:22:54 LSE 950 584.5 14:22:54 LSE 500 584.5 14:22:54 LSE 1000 584.5 14:23:05 LSE 1469 584.5 14:23:05 LSE 1000 584.5 14:24:28 LSE 1000 584.5 14:24:28 LSE 2100 584 14:28:30 LSE 1552 584 14:28:30 LSE 303 584 14:28:30 LSE 1387 584 14:30:34 LSE 1563 584 14:30:34 LSE 900 584 14:30:34 LSE 1372 584 14:30:34 LSE 2197 584 14:30:34 LSE 514 584 14:30:34 LSE 192 583.5 14:31:26 LSE 1553 583.5 14:31:26 LSE 1000 583.5 14:31:26 LSE 1000 583.5 14:31:26 LSE 1000 583.5 14:31:26 LSE 404 583.5 14:31:26 LSE 1850 583.5 14:31:54 LSE 1000 583.5 14:31:54 LSE 756 583.5 14:31:54 LSE 244 583.5 14:31:54 LSE 1000 583.5 14:31:54 LSE 512 583.5 14:31:54 LSE 1245 584 14:33:23 LSE 33 584 14:33:23 LSE 953 584 14:33:23 LSE 1500 584 14:33:58 LSE 304 584 14:33:58 LSE 1500 584 14:35:26 LSE 331 584 14:35:26 LSE 33 584 14:35:30 LSE 1500 584 14:35:30 LSE 331 584 14:35:30 LSE 1500 584 14:35:54 LSE 339 584 14:35:54 LSE 2350 583.5 14:36:32 LSE 1800 583.5 14:36:32 LSE 1235 583.5 14:36:32 LSE 2400 583.5 14:37:08 LSE 3574 583.5 14:37:08 LSE 1500 583.5 14:37:33 LSE 1357 583.5 14:38:27 LSE 843 583.5 14:38:27 LSE 1000 583.5 14:38:27 LSE 1000 583.5 14:38:27 LSE 469 583.5 14:38:27 LSE 1785 583.5 14:39:00 LSE 1047 583.5 14:39:00 LSE 1000 583.5 14:41:02 LSE 1785 583.5 14:41:02 LSE 1000 583.5 14:41:03 LSE 1000 583.5 14:41:03 LSE 1000 583.5 14:41:03 LSE 600 583.5 14:41:03 LSE 527 583.5 14:41:04 LSE 1000 583.5 14:41:04 LSE 1346 583.5 14:41:04 LSE 1000 583.5 14:41:04 LSE 439 583.5 14:41:04 LSE 1500 583.5 14:41:04 LSE 313 583.5 14:41:04 LSE 1275 583.5 14:41:08 LSE 582 583.5 14:41:08 LSE 1120 583.5 14:41:12 LSE 737 583.5 14:41:12 LSE 1318 583 14:41:18 LSE 632 583 14:41:18 LSE 1859 583.5 14:41:26 LSE 3400 583.5 14:41:59 LSE 1500 583.5 14:41:59 LSE 1785 583.5 14:41:59 LSE 1000 583.5 14:41:59 LSE 310 583.5 14:42:08 LSE 1549 583.5 14:42:08 LSE 236 583.5 14:42:13 LSE 1157 583.5 14:42:13 LSE 633 583.5 14:42:13 LSE 1000 583.5 14:42:17 LSE 785 583.5 14:42:17 LSE 74 583.5 14:42:17 LSE 1000 583.5 14:42:44 LSE 860 583.5 14:42:44 LSE 1750 583 14:43:38 LSE 35 583 14:43:38 LSE 1750 583 14:43:38 LSE 965 583.5 14:44:32 LSE 895 583.5 14:44:32 LSE 105 583.5 14:44:38 LSE 1000 583.5 14:44:38 LSE 755 583.5 14:44:38 LSE 65 583.5 14:44:44 LSE 1000 583.5 14:44:44 LSE 795 583.5 14:44:44 LSE 2100 583.5 14:46:32 LSE 1000 583.5 14:46:32 LSE 1000 583.5 14:46:32 LSE 303 583.5 14:46:32 LSE 697 583.5 14:46:32 LSE 1000 583.5 14:46:32 LSE 162 583.5 14:46:32 LSE 1014 584 14:46:49 LSE 845 584 14:46:49 LSE 1850 584 14:47:01 LSE 1000 584 14:48:13 LSE 374 584 14:48:13 LSE 483 584 14:48:13 LSE 322 584 14:49:00 LSE 850 584 14:49:00 LSE 685 584 14:49:00 LSE 654 584.5 14:49:18 LSE 535 584.5 14:49:18 LSE 1461 584.5 14:49:22 LSE 1500 584.5 14:49:24 LSE 357 584.5 14:49:24 LSE 1500 584.5 14:49:26 LSE 1340 584.5 14:49:26 LSE 1500 584.5 14:49:30 LSE 322 584.5 14:49:30 LSE 1267 584.5 14:49:33 LSE 1133 584.5 14:49:33 LSE 1500 584.5 14:49:33 LSE 322 584.5 14:49:33 LSE 203 584.5 14:49:37 LSE 1500 584.5 14:49:37 LSE 200 584.5 14:49:37 LSE 1000 584.5 14:50:23 LSE 1100 584.5 14:50:23 LSE 819 584.5 14:50:38 LSE 1038 584.5 14:50:38 LSE 289 585 14:52:01 LSE 322 585 14:52:01 LSE 60 585 14:52:01 LSE 355 585 14:52:01 LSE 831 585 14:52:01 LSE 369 585 14:52:08 LSE 18 585 14:52:08 LSE 1325 585 14:52:08 LSE 1000 585.5 14:53:33 LSE 1000 585.5 14:53:33 LSE 1857 586 14:53:39 LSE 200 585.5 14:53:53 LSE 2400 585.5 14:54:29 LSE 1301 585.5 14:54:29 LSE 307 585.5 14:54:29 LSE 1009 585.5 14:54:29 LSE 61 585.5 14:54:29 LSE 538 585.5 14:54:29 LSE 84 585.5 14:54:29 LSE 2250 586 14:57:58 LSE 1288 586 14:57:58 LSE 1500 586 14:57:58 LSE 1857 586 14:58:18 LSE 548 586 14:58:18 LSE 345 586 14:58:18 LSE 1288 586 14:58:18 LSE 1308 586 14:58:18 LSE 2070 586 14:58:22 LSE 1288 586 14:58:22 LSE 1500 586.5 15:03:35 LSE 1500 586.5 15:03:35 LSE 313 586.5 15:03:35 LSE 1500 586.5 15:03:36 LSE 1000 586.5 15:03:36 LSE 1000 586.5 15:03:36 LSE 1000 586.5 15:03:36 LSE 1000 586.5 15:03:36 LSE 313 586.5 15:03:36 LSE 1500 586.5 15:03:37 LSE 1000 586.5 15:03:37 LSE 1000 586.5 15:03:37 LSE 1000 586.5 15:03:37 LSE 1000 586.5 15:03:37 LSE 313 586.5 15:03:37 LSE 3900 586 15:03:55 LSE 3060 586 15:03:55 LSE 313 586 15:03:55 LSE 885 586 15:03:55 LSE 1500 586 15:03:58 LSE 1500 586 15:04:04 LSE 961 586 15:04:04 LSE 56 587 15:06:18 LSE 546 587 15:06:18 LSE 308 587 15:06:24 LSE 1270 587 15:06:24 LSE 1500 587 15:06:24 LSE 304 587 15:06:24 LSE 3600 587 15:06:25 LSE 1000 587 15:06:32 LSE 304 587 15:06:32 LSE 1000 587 15:06:32 LSE 1500 587 15:06:32 LSE 1000 587 15:06:32 LSE 1000 587 15:06:32 LSE 1500 587 15:06:35 LSE 304 587 15:06:35 LSE 629 587 15:06:39 LSE 972 587 15:06:40 LSE 891 587 15:06:40 LSE 1500 587.5 15:08:37 LSE 1000 587.5 15:08:37 LSE 985 587.5 15:08:37 LSE 1500 587.5 15:08:41 LSE 1708 587.5 15:08:44 LSE 2200 587.5 15:09:17 LSE 1000 587.5 15:09:17 LSE 1456 587.5 15:09:17 LSE 328 587.5 15:09:17 LSE 2673 587.5 15:09:25 LSE 955 587.5 15:09:25 LSE 1505 587.5 15:09:27 LSE 345 587.5 15:09:27 LSE 1708 587.5 15:10:01 LSE 242 587.5 15:10:01 LSE 1500 587.5 15:10:01 LSE 1500 587.5 15:10:17 LSE 137 587.5 15:10:17 LSE 2700 587.5 15:22:24 LSE 1500 587.5 15:22:24 LSE 750 587.5 15:22:24 LSE 124 587.5 15:22:24 LSE 1500 587.5 15:22:24 LSE 1281 587.5 15:22:24 LSE 3900 587.5 15:49:11 LSE 1000 587.5 15:49:11 LSE 1500 587.5 15:49:11 LSE 75 587.5 15:49:11 LSE 925 587.5 15:49:11 LSE 1810 587.5 15:49:11 LSE 1500 587.5 15:49:11 LSE 1323 587.5 15:49:11 LSE 2044 587.5 15:49:11 LSE 147 587.5 15:49:11 LSE 687 587.5 15:49:16 LSE 985 587.5 15:49:16 LSE 1500 587.5 15:49:16 LSE 95 587.5 15:49:16 LSE 1437 587.5 15:49:45 LSE 1013 587.5 15:53:11 LSE 2000 587.5 15:53:11 LSE 300 587.5 15:53:12 LSE 1000 587.5 15:53:12 LSE 1553 587.5 15:53:12 LSE 76 587.5 15:53:12 LSE 1500 587.5 15:53:12 LSE 333 587.5 15:53:12 LSE 1000 587.5 15:53:13 LSE 1297 587.5 15:53:13 LSE 590 6.536 08:05:55 Bolsa de Madrid 198 6.53 08:05:58 Bolsa de Madrid 460 6.531 08:05:58 Bolsa de Madrid 162 6.53 08:05:58 Bolsa de Madrid 430 6.525 08:06:05 Bolsa de Madrid 530 6.527 08:06:05 Bolsa de Madrid 380 6.516 08:06:19 Bolsa de Madrid 332 6.517 08:06:19 Bolsa de Madrid 58 6.517 08:06:19 Bolsa de Madrid 390 6.512 08:06:40 Bolsa de Madrid 430 6.511 08:06:40 Bolsa de Madrid 440 6.51 08:06:40 Bolsa de Madrid 520 6.516 08:07:14 Bolsa de Madrid 186 6.514 08:07:18 Bolsa de Madrid 750 6.518 08:07:18 Bolsa de Madrid 480 6.518 08:07:18 Bolsa de Madrid 504 6.514 08:07:21 Bolsa de Madrid 232 6.511 08:08:56 Bolsa de Madrid 337 6.516 08:08:58 Bolsa de Madrid 436 6.516 08:08:58 Bolsa de Madrid 329 6.515 08:09:37 Bolsa de Madrid 440 6.524 08:10:28 Bolsa de Madrid 1200 6.524 08:10:30 Bolsa de Madrid 890 6.524 08:10:32 Bolsa de Madrid 920 6.525 08:10:32 Bolsa de Madrid 700 6.524 08:10:35 Bolsa de Madrid 750 6.524 08:10:36 Bolsa de Madrid 780 6.524 08:10:38 Bolsa de Madrid 820 6.524 08:10:40 Bolsa de Madrid 230 6.524 08:11:03 Bolsa de Madrid 500 6.524 08:11:33 Bolsa de Madrid 850 6.523 08:11:39 Bolsa de Madrid 800 6.522 08:11:44 Bolsa de Madrid 208 6.521 08:11:45 Bolsa de Madrid 540 6.522 08:11:45 Bolsa de Madrid 500 6.52 08:11:59 Bolsa de Madrid 322 6.521 08:11:59 Bolsa de Madrid 630 6.521 08:11:59 Bolsa de Madrid 443 6.518 08:12:19 Bolsa de Madrid 337 6.518 08:12:19 Bolsa de Madrid 520 6.517 08:12:19 Bolsa de Madrid 609 6.512 08:12:23 Bolsa de Madrid 750 6.51 08:12:50 Bolsa de Madrid 468 6.51 08:12:54 Bolsa de Madrid 490 6.513 08:13:48 Bolsa de Madrid 590 6.514 08:13:48 Bolsa de Madrid 550 6.512 08:13:48 Bolsa de Madrid 730 6.512 08:13:48 Bolsa de Madrid 540 6.512 08:13:51 Bolsa de Madrid 492 6.516 08:14:59 Bolsa de Madrid 210 6.522 08:15:13 Bolsa de Madrid 640 6.522 08:15:13 Bolsa de Madrid 141 6.521 08:15:13 Bolsa de Madrid 819 6.521 08:15:13 Bolsa de Madrid 804 6.516 08:15:15 Bolsa de Madrid 76 6.516 08:15:15 Bolsa de Madrid 650 6.515 08:15:17 Bolsa de Madrid 504 6.514 08:15:18 Bolsa de Madrid 222 6.519 08:15:41 Bolsa de Madrid 298 6.519 08:15:41 Bolsa de Madrid 640 6.518 08:15:41 Bolsa de Madrid 1319 6.521 08:15:57 Bolsa de Madrid 624 6.518 08:16:07 Bolsa de Madrid 483 6.516 08:16:10 Bolsa de Madrid 1050 6.517 08:16:10 Bolsa de Madrid 136 6.518 08:16:10 Bolsa de Madrid 760 6.52 08:16:42 Bolsa de Madrid 281 6.519 08:16:42 Bolsa de Madrid 259 6.519 08:16:42 Bolsa de Madrid 166 6.516 08:16:42 Bolsa de Madrid 264 6.516 08:16:42 Bolsa de Madrid 47 6.516 08:16:42 Bolsa de Madrid 125 6.521 08:16:42 Bolsa de Madrid 1000 6.521 08:16:42 Bolsa de Madrid 1000 6.521 08:16:42 Bolsa de Madrid 302 6.521 08:17:12 Bolsa de Madrid 138 6.521 08:17:12 Bolsa de Madrid 608 6.519 08:17:36 Bolsa de Madrid 452 6.52 08:17:36 Bolsa de Madrid 142 6.519 08:17:36 Bolsa de Madrid 1000 6.52 08:17:36 Bolsa de Madrid 48 6.522 08:17:36 Bolsa de Madrid 530 6.521 08:18:10 Bolsa de Madrid 450 6.522 08:19:17 Bolsa de Madrid 550 6.523 08:19:17 Bolsa de Madrid 471 6.521 08:19:17 Bolsa de Madrid 409 6.521 08:19:17 Bolsa de Madrid 340 6.518 08:19:17 Bolsa de Madrid 429 6.518 08:19:17 Bolsa de Madrid 381 6.518 08:19:17 Bolsa de Madrid 395 6.521 08:19:22 Bolsa de Madrid 270 6.521 08:19:22 Bolsa de Madrid 760 6.515 08:19:38 Bolsa de Madrid 1761 6.524 08:20:52 Bolsa de Madrid 690 6.522 08:21:04 Bolsa de Madrid 710 6.523 08:21:04 Bolsa de Madrid 600 6.521 08:21:05 Bolsa de Madrid 660 6.533 08:21:41 Bolsa de Madrid 680 6.53 08:21:41 Bolsa de Madrid 500 6.553 08:23:38 Bolsa de Madrid 70 6.551 08:23:39 Bolsa de Madrid 1180 6.551 08:23:39 Bolsa de Madrid 1250 6.55 08:23:39 Bolsa de Madrid 902 6.548 08:23:52 Bolsa de Madrid 950 6.549 08:23:52 Bolsa de Madrid 148 6.548 08:23:52 Bolsa de Madrid 600 6.549 08:23:52 Bolsa de Madrid 670 6.547 08:23:56 Bolsa de Madrid 460 6.546 08:23:56 Bolsa de Madrid 166 6.546 08:24:36 Bolsa de Madrid 364 6.546 08:24:36 Bolsa de Madrid 555 6.545 08:24:36 Bolsa de Madrid 440 6.542 08:24:53 Bolsa de Madrid 450 6.541 08:24:53 Bolsa de Madrid 470 6.537 08:25:13 Bolsa de Madrid 420 6.536 08:25:38 Bolsa de Madrid 660 6.535 08:25:46 Bolsa de Madrid 660 6.537 08:26:14 Bolsa de Madrid 870 6.535 08:26:24 Bolsa de Madrid 580 6.534 08:26:25 Bolsa de Madrid 72 6.532 08:26:25 Bolsa de Madrid 928 6.532 08:26:25 Bolsa de Madrid 700 6.531 08:26:40 Bolsa de Madrid 710 6.534 08:27:13 Bolsa de Madrid 640 6.533 08:27:13 Bolsa de Madrid 540 6.532 08:27:14 Bolsa de Madrid 760 6.533 08:28:06 Bolsa de Madrid 930 6.539 08:29:05 Bolsa de Madrid 860 6.539 08:29:12 Bolsa de Madrid 960 6.538 08:29:24 Bolsa de Madrid 145 6.537 08:29:30 Bolsa de Madrid 835 6.537 08:29:30 Bolsa de Madrid 1050 6.536 08:29:30 Bolsa de Madrid 1062 6.54 08:30:08 Bolsa de Madrid 610 6.536 08:30:18 Bolsa de Madrid 480 6.535 08:30:18 Bolsa de Madrid 710 6.534 08:30:18 Bolsa de Madrid 520 6.533 08:30:50 Bolsa de Madrid 430 6.534 08:30:50 Bolsa de Madrid 520 6.534 08:31:32 Bolsa de Madrid 142 6.531 08:31:42 Bolsa de Madrid 478 6.531 08:31:42 Bolsa de Madrid 940 6.535 08:32:22 Bolsa de Madrid 172 6.537 08:33:25 Bolsa de Madrid 540 6.537 08:33:25 Bolsa de Madrid 403 6.536 08:33:25 Bolsa de Madrid 70 6.537 08:33:25 Bolsa de Madrid 268 6.537 08:33:25 Bolsa de Madrid 367 6.536 08:33:25 Bolsa de Madrid 790 6.535 08:33:39 Bolsa de Madrid 760 6.534 08:33:44 Bolsa de Madrid 680 6.532 08:34:02 Bolsa de Madrid 720 6.531 08:34:03 Bolsa de Madrid 580 6.528 08:34:15 Bolsa de Madrid 460 6.526 08:34:31 Bolsa de Madrid 540 6.524 08:34:56 Bolsa de Madrid 731 6.524 08:34:56 Bolsa de Madrid 607 6.521 08:35:02 Bolsa de Madrid 450 6.519 08:35:37 Bolsa de Madrid 438 6.517 08:36:20 Bolsa de Madrid 302 6.515 08:36:22 Bolsa de Madrid 334 6.515 08:36:22 Bolsa de Madrid 363 6.516 08:36:50 Bolsa de Madrid 307 6.516 08:36:50 Bolsa de Madrid 52 6.514 08:37:16 Bolsa de Madrid 868 6.514 08:37:16 Bolsa de Madrid 210 6.513 08:37:16 Bolsa de Madrid 890 6.513 08:37:16 Bolsa de Madrid 890 6.513 08:37:40 Bolsa de Madrid 494 6.511 08:38:07 Bolsa de Madrid 146 6.511 08:38:07 Bolsa de Madrid 590 6.509 08:38:13 Bolsa de Madrid 750 6.512 08:39:01 Bolsa de Madrid 630 6.513 08:39:01 Bolsa de Madrid 1000 6.519 08:39:25 Bolsa de Madrid 1236 6.519 08:39:25 Bolsa de Madrid 180 6.514 08:39:37 Bolsa de Madrid 540 6.514 08:39:37 Bolsa de Madrid 557 6.513 08:40:09 Bolsa de Madrid 93 6.513 08:40:09 Bolsa de Madrid 327 6.512 08:40:10 Bolsa de Madrid 193 6.512 08:40:10 Bolsa de Madrid 580 6.514 08:40:56 Bolsa de Madrid 1000 6.53 08:41:31 Bolsa de Madrid 797 6.53 08:41:41 Bolsa de Madrid 467 6.524 08:41:51 Bolsa de Madrid 43 6.524 08:41:51 Bolsa de Madrid 609 6.525 08:41:51 Bolsa de Madrid 291 6.525 08:41:51 Bolsa de Madrid 880 6.523 08:42:37 Bolsa de Madrid 440 6.522 08:43:23 Bolsa de Madrid 368 6.522 08:43:23 Bolsa de Madrid 1300 6.527 08:43:48 Bolsa de Madrid 1201 6.527 08:43:48 Bolsa de Madrid 579 6.536 08:45:01 Bolsa de Madrid 157 6.535 08:45:01 Bolsa de Madrid 290 6.536 08:45:01 Bolsa de Madrid 131 6.536 08:45:01 Bolsa de Madrid 289 6.535 08:45:01 Bolsa de Madrid 350 6.535 08:45:01 Bolsa de Madrid 204 6.535 08:45:01 Bolsa de Madrid 760 6.536 08:45:01 Bolsa de Madrid 256 6.547 08:46:00 Bolsa de Madrid 1200 6.547 08:46:00 Bolsa de Madrid 780 6.543 08:46:13 Bolsa de Madrid 669 6.542 08:46:13 Bolsa de Madrid 91 6.542 08:46:13 Bolsa de Madrid 50 6.541 08:46:35 Bolsa de Madrid 600 6.541 08:46:35 Bolsa de Madrid 710 6.539 08:46:56 Bolsa de Madrid 740 6.539 08:47:42 Bolsa de Madrid 30 6.538 08:47:47 Bolsa de Madrid 810 6.538 08:47:47 Bolsa de Madrid 172 6.546 08:48:15 Bolsa de Madrid 538 6.546 08:48:15 Bolsa de Madrid 1050 6.545 08:48:16 Bolsa de Madrid 880 6.546 08:49:01 Bolsa de Madrid 420 6.547 08:49:01 Bolsa de Madrid 130 6.547 08:49:01 Bolsa de Madrid 970 6.546 08:49:10 Bolsa de Madrid 288 6.545 08:49:10 Bolsa de Madrid 290 6.544 08:49:36 Bolsa de Madrid 410 6.544 08:49:36 Bolsa de Madrid 232 6.545 08:49:36 Bolsa de Madrid 220 6.545 08:49:36 Bolsa de Madrid 645 6.542 08:49:36 Bolsa de Madrid 154 6.543 08:49:36 Bolsa de Madrid 534 6.543 08:49:36 Bolsa de Madrid 75 6.542 08:49:45 Bolsa de Madrid 548 6.54 08:50:04 Bolsa de Madrid 600 6.539 08:50:40 Bolsa de Madrid 630 6.536 08:50:40 Bolsa de Madrid 826 6.536 08:50:41 Bolsa de Madrid 450 6.531 08:51:32 Bolsa de Madrid 660 6.529 08:51:42 Bolsa de Madrid 430 6.529 08:52:44 Bolsa de Madrid 495 6.526 08:52:51 Bolsa de Madrid 15 6.526 08:53:03 Bolsa de Madrid 790 6.525 08:53:03 Bolsa de Madrid 835 6.523 08:53:10 Bolsa de Madrid 5 6.523 08:53:33 Bolsa de Madrid 570 6.523 08:54:38 Bolsa de Madrid 160 6.537 08:55:43 Bolsa de Madrid 430 6.537 08:55:43 Bolsa de Madrid 398 6.536 08:56:00 Bolsa de Madrid 702 6.536 08:56:00 Bolsa de Madrid 760 6.543 08:57:00 Bolsa de Madrid 140 6.541 08:57:01 Bolsa de Madrid 730 6.541 08:57:01 Bolsa de Madrid 800 6.542 08:57:01 Bolsa de Madrid 670 6.543 08:57:01 Bolsa de Madrid 7 6.54 08:57:01 Bolsa de Madrid 914 6.54 08:57:01 Bolsa de Madrid 79 6.54 08:57:01 Bolsa de Madrid 930 6.539 08:57:25 Bolsa de Madrid 1000 6.538 08:57:25 Bolsa de Madrid 185 6.537 08:57:40 Bolsa de Madrid 124 6.537 08:57:40 Bolsa de Madrid 315 6.537 08:57:40 Bolsa de Madrid 196 6.537 08:57:45 Bolsa de Madrid 480 6.535 08:57:47 Bolsa de Madrid 690 6.534 08:57:50 Bolsa de Madrid 311 6.536 08:59:01 Bolsa de Madrid 163 6.536 08:59:01 Bolsa de Madrid 642 6.536 08:59:01 Bolsa de Madrid 336 6.538 08:59:03 Bolsa de Madrid 530 6.538 08:59:03 Bolsa de Madrid 492 6.538 09:00:03 Bolsa de Madrid 680 6.539 09:00:50 Bolsa de Madrid 950 6.538 09:00:56 Bolsa de Madrid 900 6.538 09:00:56 Bolsa de Madrid 790 6.545 09:01:36 Bolsa de Madrid 680 6.544 09:01:36 Bolsa de Madrid 930 6.543 09:01:47 Bolsa de Madrid 870 6.542 09:01:47 Bolsa de Madrid 565 6.54 09:01:50 Bolsa de Madrid 708 6.544 09:02:58 Bolsa de Madrid 112 6.544 09:02:58 Bolsa de Madrid 839 6.546 09:02:58 Bolsa de Madrid 218 6.541 09:03:29 Bolsa de Madrid 312 6.541 09:03:29 Bolsa de Madrid 60 6.539 09:03:29 Bolsa de Madrid 420 6.539 09:03:29 Bolsa de Madrid 704 6.539 09:03:29 Bolsa de Madrid 890 6.542 09:04:44 Bolsa de Madrid 124 6.54 09:04:56 Bolsa de Madrid 660 6.541 09:04:56 Bolsa de Madrid 81 6.54 09:05:02 Bolsa de Madrid 345 6.54 09:05:29 Bolsa de Madrid 135 6.539 09:05:56 Bolsa de Madrid 965 6.539 09:05:56 Bolsa de Madrid 90 6.538 09:05:59 Bolsa de Madrid 700 6.538 09:05:59 Bolsa de Madrid 820 6.537 09:06:58 Bolsa de Madrid 690 6.536 09:07:33 Bolsa de Madrid 727 6.535 09:07:36 Bolsa de Madrid 450 6.534 09:07:36 Bolsa de Madrid 163 6.535 09:07:36 Bolsa de Madrid 1592 6.54 09:08:29 Bolsa de Madrid 570 6.545 09:08:48 Bolsa de Madrid 270 6.545 09:09:19 Bolsa de Madrid 890 6.545 09:10:27 Bolsa de Madrid 540 6.544 09:10:27 Bolsa de Madrid 1100 6.545 09:10:27 Bolsa de Madrid 1000 6.543 09:10:31 Bolsa de Madrid 600 6.542 09:10:33 Bolsa de Madrid 550 6.542 09:10:33 Bolsa de Madrid 60 6.54 09:10:47 Bolsa de Madrid 540 6.54 09:10:47 Bolsa de Madrid 520 6.539 09:11:23 Bolsa de Madrid 780 6.547 09:15:16 Bolsa de Madrid 380 6.549 09:16:05 Bolsa de Madrid 80 6.549 09:16:05 Bolsa de Madrid 170 6.549 09:16:05 Bolsa de Madrid 51 6.549 09:16:30 Bolsa de Madrid 647 6.553 09:16:30 Bolsa de Madrid 500 6.553 09:16:35 Bolsa de Madrid 539 6.552 09:17:08 Bolsa de Madrid 900 6.551 09:17:08 Bolsa de Madrid 141 6.552 09:17:08 Bolsa de Madrid 363 6.552 09:17:08 Bolsa de Madrid 347 6.552 09:17:08 Bolsa de Madrid 383 6.55 09:17:09 Bolsa de Madrid 437 6.55 09:17:09 Bolsa de Madrid 1400 6.551 09:17:09 Bolsa de Madrid 656 6.552 09:17:09 Bolsa de Madrid 1000 6.552 09:17:09 Bolsa de Madrid 232 6.552 09:17:09 Bolsa de Madrid 1149 6.549 09:17:10 Bolsa de Madrid 1085 6.55 09:19:17 Bolsa de Madrid 650 6.545 09:19:31 Bolsa de Madrid 394 6.546 09:19:31 Bolsa de Madrid 116 6.546 09:19:31 Bolsa de Madrid 700 6.544 09:19:33 Bolsa de Madrid 1524 6.545 09:19:33 Bolsa de Madrid 1251 6.541 09:21:04 Bolsa de Madrid 214 6.541 09:21:04 Bolsa de Madrid 480 6.537 09:21:21 Bolsa de Madrid 394 6.534 09:23:03 Bolsa de Madrid 560 6.535 09:23:03 Bolsa de Madrid 219 6.534 09:23:03 Bolsa de Madrid 71 6.533 09:23:03 Bolsa de Madrid 979 6.533 09:23:03 Bolsa de Madrid 1050 6.532 09:23:06 Bolsa de Madrid 670 6.533 09:23:33 Bolsa de Madrid 290 6.531 09:24:22 Bolsa de Madrid 600 6.531 09:24:22 Bolsa de Madrid 535 6.531 09:24:39 Bolsa de Madrid 256 6.531 09:24:39 Bolsa de Madrid 681 6.531 09:24:42 Bolsa de Madrid 168 6.533 09:25:54 Bolsa de Madrid 63 6.533 09:25:54 Bolsa de Madrid 649 6.533 09:25:54 Bolsa de Madrid 76 6.531 09:26:03 Bolsa de Madrid 12 6.531 09:26:03 Bolsa de Madrid 416 6.531 09:26:03 Bolsa de Madrid 76 6.531 09:26:03 Bolsa de Madrid 644 6.528 09:26:12 Bolsa de Madrid 710 6.527 09:26:14 Bolsa de Madrid 750 6.524 09:26:45 Bolsa de Madrid 817 6.524 09:27:24 Bolsa de Madrid 23 6.524 09:28:57 Bolsa de Madrid 570 6.529 09:29:45 Bolsa de Madrid 910 6.528 09:30:00 Bolsa de Madrid 960 6.529 09:30:00 Bolsa de Madrid 788 6.528 09:30:02 Bolsa de Madrid 112 6.528 09:30:02 Bolsa de Madrid 780 6.534 09:30:24 Bolsa de Madrid 1150 6.533 09:30:24 Bolsa de Madrid 520 6.532 09:31:30 Bolsa de Madrid 890 6.53 09:32:02 Bolsa de Madrid 170 6.529 09:32:03 Bolsa de Madrid 580 6.529 09:32:03 Bolsa de Madrid 710 6.528 09:32:03 Bolsa de Madrid 114 6.53 09:33:03 Bolsa de Madrid 326 6.53 09:33:03 Bolsa de Madrid 440 6.53 09:33:03 Bolsa de Madrid 853 6.529 09:33:03 Bolsa de Madrid 147 6.529 09:33:03 Bolsa de Madrid 470 6.527 09:33:10 Bolsa de Madrid 189 6.527 09:34:38 Bolsa de Madrid 561 6.527 09:34:38 Bolsa de Madrid 248 6.527 09:36:01 Bolsa de Madrid 522 6.527 09:36:02 Bolsa de Madrid 1000 6.527 09:36:15 Bolsa de Madrid 217 6.526 09:36:19 Bolsa de Madrid 653 6.526 09:36:19 Bolsa de Madrid 490 6.524 09:37:28 Bolsa de Madrid 530 6.525 09:37:28 Bolsa de Madrid 880 6.524 09:37:28 Bolsa de Madrid 900 6.523 09:37:28 Bolsa de Madrid 1000 6.522 09:37:36 Bolsa de Madrid 648 6.521 09:37:36 Bolsa de Madrid 152 6.521 09:37:36 Bolsa de Madrid 750 6.518 09:37:55 Bolsa de Madrid 55 6.517 09:37:58 Bolsa de Madrid 665 6.517 09:37:58 Bolsa de Madrid 526 6.516 09:37:58 Bolsa de Madrid 547 6.516 09:38:47 Bolsa de Madrid 349 6.523 09:41:16 Bolsa de Madrid 421 6.523 09:41:16 Bolsa de Madrid 490 6.522 09:41:34 Bolsa de Madrid 450 6.522 09:41:34 Bolsa de Madrid 21 6.523 09:41:34 Bolsa de Madrid 979 6.523 09:41:34 Bolsa de Madrid 870 6.522 09:41:34 Bolsa de Madrid 393 6.521 09:41:40 Bolsa de Madrid 150 6.521 09:41:40 Bolsa de Madrid 657 6.521 09:41:40 Bolsa de Madrid 880 6.519 09:41:40 Bolsa de Madrid 299 6.521 09:41:44 Bolsa de Madrid 228 6.519 09:43:18 Bolsa de Madrid 560 6.514 09:43:46 Bolsa de Madrid 910 6.513 09:43:46 Bolsa de Madrid 536 6.512 09:43:47 Bolsa de Madrid 650 6.511 09:43:47 Bolsa de Madrid 710 6.51 09:43:47 Bolsa de Madrid 670 6.513 09:44:11 Bolsa de Madrid 253 6.515 09:44:11 Bolsa de Madrid 1400 6.515 09:44:11 Bolsa de Madrid 740 6.518 09:47:07 Bolsa de Madrid 980 6.517 09:47:14 Bolsa de Madrid 1050 6.516 09:47:14 Bolsa de Madrid 796 6.515 09:47:14 Bolsa de Madrid 184 6.515 09:47:14 Bolsa de Madrid 660 6.514 09:47:16 Bolsa de Madrid 78 6.518 09:48:45 Bolsa de Madrid 782 6.518 09:48:45 Bolsa de Madrid 1298 6.521 09:48:45 Bolsa de Madrid 820 6.52 09:49:01 Bolsa de Madrid 520 6.522 09:49:34 Bolsa de Madrid 520 6.519 09:49:39 Bolsa de Madrid 610 6.518 09:49:39 Bolsa de Madrid 790 6.526 09:52:07 Bolsa de Madrid 90 6.525 09:52:33 Bolsa de Madrid 900 6.525 09:52:33 Bolsa de Madrid 610 6.524 09:52:33 Bolsa de Madrid 105 6.53 09:53:23 Bolsa de Madrid 562 6.53 09:53:27 Bolsa de Madrid 920 6.529 09:53:34 Bolsa de Madrid 173 6.53 09:53:34 Bolsa de Madrid 810 6.528 09:53:34 Bolsa de Madrid 710 6.526 09:53:46 Bolsa de Madrid 684 6.525 09:53:48 Bolsa de Madrid 246 6.525 09:53:48 Bolsa de Madrid 683 6.524 09:54:09 Bolsa de Madrid 510 6.523 09:54:09 Bolsa de Madrid 504 6.522 09:54:09 Bolsa de Madrid 647 6.52 09:54:50 Bolsa de Madrid 651 6.518 09:56:24 Bolsa de Madrid 159 6.518 09:56:24 Bolsa de Madrid 70 6.519 09:56:24 Bolsa de Madrid 670 6.519 09:56:24 Bolsa de Madrid 420 6.517 09:56:32 Bolsa de Madrid 309 6.517 09:56:32 Bolsa de Madrid 171 6.517 09:56:32 Bolsa de Madrid 810 6.517 09:56:56 Bolsa de Madrid 820 6.516 09:56:59 Bolsa de Madrid 860 6.515 09:57:33 Bolsa de Madrid 18 6.519 09:59:18 Bolsa de Madrid 120 6.519 09:59:42 Bolsa de Madrid 962 6.519 09:59:42 Bolsa de Madrid 710 6.518 09:59:51 Bolsa de Madrid 1200 6.517 09:59:55 Bolsa de Madrid 1300 6.517 09:59:55 Bolsa de Madrid 1000 6.516 10:00:11 Bolsa de Madrid 860 6.515 10:00:11 Bolsa de Madrid 485 6.512 10:00:12 Bolsa de Madrid 638 6.513 10:00:12 Bolsa de Madrid 680 6.51 10:00:51 Bolsa de Madrid 659 6.509 10:03:01 Bolsa de Madrid 491 6.509 10:03:01 Bolsa de Madrid 990 6.508 10:03:03 Bolsa de Madrid 690 6.506 10:03:06 Bolsa de Madrid 450 6.507 10:03:06 Bolsa de Madrid 620 6.505 10:04:19 Bolsa de Madrid 810 6.508 10:04:51 Bolsa de Madrid 830 6.509 10:04:51 Bolsa de Madrid 270 6.509 10:04:51 Bolsa de Madrid 286 6.507 10:05:59 Bolsa de Madrid 610 6.506 10:05:59 Bolsa de Madrid 424 6.507 10:05:59 Bolsa de Madrid 1206 6.51 10:09:06 Bolsa de Madrid 2126 6.51 10:09:06 Bolsa de Madrid 197 6.51 10:09:06 Bolsa de Madrid 690 6.515 10:12:00 Bolsa de Madrid 243 6.514 10:12:12 Bolsa de Madrid 387 6.514 10:12:16 Bolsa de Madrid 800 6.512 10:14:24 Bolsa de Madrid 187 6.518 10:16:50 Bolsa de Madrid 750 6.519 10:16:50 Bolsa de Madrid 860 6.534 10:18:41 Bolsa de Madrid 860 6.533 10:18:41 Bolsa de Madrid 1000 6.532 10:18:41 Bolsa de Madrid 920 6.532 10:18:42 Bolsa de Madrid 900 6.532 10:18:43 Bolsa de Madrid 1150 6.531 10:18:43 Bolsa de Madrid 140 6.53 10:18:51 Bolsa de Madrid 405 6.53 10:18:59 Bolsa de Madrid 345 6.53 10:18:59 Bolsa de Madrid 900 6.529 10:19:01 Bolsa de Madrid 610 6.53 10:19:01 Bolsa de Madrid 880 6.529 10:19:08 Bolsa de Madrid 291 6.528 10:19:17 Bolsa de Madrid 809 6.528 10:19:21 Bolsa de Madrid 850 6.527 10:19:21 Bolsa de Madrid 740 6.528 10:19:21 Bolsa de Madrid 161 6.528 10:19:30 Bolsa de Madrid 636 6.528 10:19:30 Bolsa de Madrid 850 6.526 10:20:12 Bolsa de Madrid 640 6.525 10:20:16 Bolsa de Madrid 234 6.524 10:20:17 Bolsa de Madrid 226 6.524 10:20:57 Bolsa de Madrid 450 6.521 10:21:47 Bolsa de Madrid 540 6.52 10:21:47 Bolsa de Madrid 670 6.521 10:21:47 Bolsa de Madrid 154 6.521 10:21:47 Bolsa de Madrid 670 6.521 10:21:47 Bolsa de Madrid 18 6.519 10:22:56 Bolsa de Madrid 592 6.519 10:22:56 Bolsa de Madrid 520 6.517 10:22:59 Bolsa de Madrid 670 6.515 10:23:24 Bolsa de Madrid 35 6.516 10:23:24 Bolsa de Madrid 850 6.517 10:23:24 Bolsa de Madrid 760 6.519 10:24:31 Bolsa de Madrid 420 6.516 10:25:38 Bolsa de Madrid 295 6.522 10:26:43 Bolsa de Madrid 535 6.522 10:26:43 Bolsa de Madrid 369 6.521 10:26:43 Bolsa de Madrid 41 6.521 10:26:59 Bolsa de Madrid 140 6.521 10:26:59 Bolsa de Madrid 120 6.521 10:26:59 Bolsa de Madrid 120 6.521 10:27:23 Bolsa de Madrid 590 6.521 10:27:23 Bolsa de Madrid 389 6.52 10:28:05 Bolsa de Madrid 371 6.52 10:28:05 Bolsa de Madrid 139 6.518 10:28:05 Bolsa de Madrid 471 6.518 10:28:05 Bolsa de Madrid 660 6.516 10:29:00 Bolsa de Madrid 109 6.516 10:29:00 Bolsa de Madrid 660 6.516 10:29:00 Bolsa de Madrid 600 6.514 10:31:46 Bolsa de Madrid 411 6.514 10:35:24 Bolsa de Madrid 509 6.514 10:35:24 Bolsa de Madrid 201 6.512 10:35:56 Bolsa de Madrid 720 6.511 10:35:57 Bolsa de Madrid 246 6.512 10:35:57 Bolsa de Madrid 900 6.51 10:36:15 Bolsa de Madrid 500 6.509 10:36:16 Bolsa de Madrid 1 6.511 10:37:00 Bolsa de Madrid 300 6.513 10:37:36 Bolsa de Madrid 260 6.516 10:39:50 Bolsa de Madrid 150 6.516 10:39:50 Bolsa de Madrid 640 6.516 10:39:50 Bolsa de Madrid 490 6.517 10:39:50 Bolsa de Madrid 976 6.517 10:40:16 Bolsa de Madrid 2305 6.517 10:40:16 Bolsa de Madrid 284 6.517 10:40:24 Bolsa de Madrid 1048 6.517 10:40:28 Bolsa de Madrid 1100 6.516 10:41:26 Bolsa de Madrid 1071 6.516 10:41:26 Bolsa de Madrid 10 6.515 10:41:29 Bolsa de Madrid 950 6.515 10:41:29 Bolsa de Madrid 910 6.515 10:41:31 Bolsa de Madrid 102 6.514 10:41:31 Bolsa de Madrid 1248 6.514 10:41:31 Bolsa de Madrid 990 6.514 10:41:32 Bolsa de Madrid 860 6.513 10:41:34 Bolsa de Madrid 910 6.513 10:41:36 Bolsa de Madrid 177 6.512 10:41:38 Bolsa de Madrid 643 6.512 10:41:41 Bolsa de Madrid 650 6.512 10:41:56 Bolsa de Madrid 980 6.512 10:42:31 Bolsa de Madrid 520 6.512 10:42:36 Bolsa de Madrid 1 6.514 10:42:54 Bolsa de Madrid 1435 6.515 10:43:26 Bolsa de Madrid 15 6.515 10:43:26 Bolsa de Madrid 630 6.514 10:43:43 Bolsa de Madrid 937 6.513 10:43:43 Bolsa de Madrid 63 6.513 10:43:43 Bolsa de Madrid 1000 6.511 10:43:43 Bolsa de Madrid 978 6.513 10:43:43 Bolsa de Madrid 163 6.513 10:44:26 Bolsa de Madrid 577 6.513 10:44:35 Bolsa de Madrid 630 6.512 10:44:36 Bolsa de Madrid 445 6.512 10:44:40 Bolsa de Madrid 1664 6.512 10:44:40 Bolsa de Madrid 1637 6.513 10:45:00 Bolsa de Madrid 536 6.513 10:45:00 Bolsa de Madrid 1200 6.516 10:47:07 Bolsa de Madrid 150 6.515 10:47:08 Bolsa de Madrid 950 6.515 10:47:09 Bolsa de Madrid 750 6.513 10:47:23 Bolsa de Madrid 850 6.512 10:47:25 Bolsa de Madrid 920 6.511 10:47:26 Bolsa de Madrid 852 6.514 10:48:27 Bolsa de Madrid 915 6.514 10:49:00 Bolsa de Madrid 820 6.512 10:51:12 Bolsa de Madrid 930 6.51 10:51:12 Bolsa de Madrid 425 6.512 10:51:12 Bolsa de Madrid 801 6.51 10:51:28 Bolsa de Madrid 364 6.509 10:51:30 Bolsa de Madrid 529 6.509 10:51:30 Bolsa de Madrid 35 6.509 10:51:30 Bolsa de Madrid 349 6.51 10:51:30 Bolsa de Madrid 720 6.508 10:51:30 Bolsa de Madrid 12 6.509 10:51:30 Bolsa de Madrid 64 6.507 10:51:30 Bolsa de Madrid 370 6.51 10:51:50 Bolsa de Madrid 1025 6.51 10:51:50 Bolsa de Madrid 516 6.51 10:51:50 Bolsa de Madrid 2000 6.51 10:51:50 Bolsa de Madrid 482 6.503 10:53:40 Bolsa de Madrid 650 6.504 10:54:19 Bolsa de Madrid 480 6.504 10:54:19 Bolsa de Madrid 1452 6.506 10:54:59 Bolsa de Madrid 560 6.506 10:54:59 Bolsa de Madrid 643 6.507 10:55:03 Bolsa de Madrid 520 6.506 10:55:58 Bolsa de Madrid 910 6.505 10:56:46 Bolsa de Madrid 463 6.502 10:57:01 Bolsa de Madrid 674 6.501 10:58:14 Bolsa de Madrid 1000 6.501 10:58:14 Bolsa de Madrid 190 6.502 10:58:14 Bolsa de Madrid 560 6.498 10:58:14 Bolsa de Madrid 687 6.497 10:58:28 Bolsa de Madrid 472 6.496 10:58:28 Bolsa de Madrid 780 6.497 10:59:46 Bolsa de Madrid 1664 6.498 11:01:04 Bolsa de Madrid 1120 6.498 11:01:04 Bolsa de Madrid 251 6.498 11:01:04 Bolsa de Madrid 416 6.498 11:01:04 Bolsa de Madrid 149 6.498 11:01:04 Bolsa de Madrid 640 6.5 11:03:13 Bolsa de Madrid 260 6.5 11:03:13 Bolsa de Madrid 639 6.498 11:03:31 Bolsa de Madrid 81 6.498 11:03:31 Bolsa de Madrid 540 6.499 11:03:31 Bolsa de Madrid 473 6.497 11:03:33 Bolsa de Madrid 317 6.497 11:03:33 Bolsa de Madrid 156 6.496 11:03:34 Bolsa de Madrid 514 6.496 11:04:35 Bolsa de Madrid 477 6.505 11:07:59 Bolsa de Madrid 1100 6.507 11:11:37 Bolsa de Madrid 1050 6.506 11:11:40 Bolsa de Madrid 533 6.506 11:11:43 Bolsa de Madrid 427 6.506 11:11:45 Bolsa de Madrid 1000 6.506 11:11:45 Bolsa de Madrid 186 6.505 11:11:45 Bolsa de Madrid 487 6.505 11:11:47 Bolsa de Madrid 746 6.505 11:11:47 Bolsa de Madrid 252 6.505 11:11:47 Bolsa de Madrid 152 6.505 11:11:47 Bolsa de Madrid 360 6.504 11:11:47 Bolsa de Madrid 640 6.504 11:11:47 Bolsa de Madrid 1150 6.503 11:11:47 Bolsa de Madrid 431 6.505 11:11:48 Bolsa de Madrid 1119 6.505 11:11:48 Bolsa de Madrid 1107 6.504 11:11:52 Bolsa de Madrid 1000 6.503 11:11:54 Bolsa de Madrid 1250 6.502 11:11:54 Bolsa de Madrid 400 6.499 11:12:25 Bolsa de Madrid 120 6.499 11:13:22 Bolsa de Madrid 453 6.498 11:13:55 Bolsa de Madrid 224 6.5 11:14:19 Bolsa de Madrid 629 6.5 11:14:19 Bolsa de Madrid 510 6.5 11:15:00 Bolsa de Madrid 1120 6.503 11:16:35 Bolsa de Madrid 230 6.503 11:16:35 Bolsa de Madrid 841 6.502 11:16:57 Bolsa de Madrid 1168 6.506 11:16:57 Bolsa de Madrid 1000 6.506 11:16:57 Bolsa de Madrid 1007 6.506 11:16:57 Bolsa de Madrid 269 6.506 11:16:57 Bolsa de Madrid 119 6.502 11:16:57 Bolsa de Madrid 560 6.506 11:21:54 Bolsa de Madrid 390 6.506 11:22:14 Bolsa de Madrid 1050 6.507 11:23:09 Bolsa de Madrid 780 6.506 11:23:09 Bolsa de Madrid 1150 6.507 11:23:09 Bolsa de Madrid 45 6.507 11:23:09 Bolsa de Madrid 836 6.505 11:23:11 Bolsa de Madrid 154 6.505 11:23:35 Bolsa de Madrid 798 6.504 11:23:35 Bolsa de Madrid 82 6.504 11:23:35 Bolsa de Madrid 519 6.504 11:25:01 Bolsa de Madrid 803 6.506 11:27:14 Bolsa de Madrid 1000 6.506 11:27:14 Bolsa de Madrid 908 6.503 11:27:14 Bolsa de Madrid 351 6.504 11:27:14 Bolsa de Madrid 92 6.503 11:27:14 Bolsa de Madrid 1105 6.502 11:27:41 Bolsa de Madrid 2033 6.504 11:27:54 Bolsa de Madrid 311 6.501 11:28:19 Bolsa de Madrid 889 6.501 11:28:19 Bolsa de Madrid 6 6.5 11:28:19 Bolsa de Madrid 171 6.5 11:28:19 Bolsa de Madrid 1000 6.503 11:28:19 Bolsa de Madrid 160 6.504 11:28:19 Bolsa de Madrid 1200 6.504 11:28:19 Bolsa de Madrid 1200 6.504 11:28:19 Bolsa de Madrid 27 6.494 11:29:45 Bolsa de Madrid 442 6.494 11:29:45 Bolsa de Madrid 748 6.496 11:29:45 Bolsa de Madrid 600 6.491 11:29:51 Bolsa de Madrid 323 6.49 11:29:51 Bolsa de Madrid 452 6.485 11:30:50 Bolsa de Madrid 592 6.484 11:31:49 Bolsa de Madrid 44 6.484 11:31:53 Bolsa de Madrid 619 6.486 11:31:58 Bolsa de Madrid 412 6.482 11:33:23 Bolsa de Madrid 356 6.482 11:33:27 Bolsa de Madrid 172 6.482 11:33:42 Bolsa de Madrid 750 6.482 11:33:48 Bolsa de Madrid 1200 6.49 11:35:42 Bolsa de Madrid 468 6.492 11:35:42 Bolsa de Madrid 1000 6.492 11:35:42 Bolsa de Madrid 1070 6.492 11:35:42 Bolsa de Madrid 540 6.49 11:36:38 Bolsa de Madrid 530 6.489 11:36:41 Bolsa de Madrid 56 6.493 11:39:24 Bolsa de Madrid 544 6.493 11:39:24 Bolsa de Madrid 720 6.494 11:39:24 Bolsa de Madrid 63 6.498 11:39:54 Bolsa de Madrid 306 6.498 11:40:31 Bolsa de Madrid 464 6.498 11:42:16 Bolsa de Madrid 834 6.497 11:42:16 Bolsa de Madrid 96 6.497 11:42:16 Bolsa de Madrid 700 6.496 11:42:16 Bolsa de Madrid 1000 6.497 11:42:16 Bolsa de Madrid 211 6.497 11:42:16 Bolsa de Madrid 1000 6.497 11:42:16 Bolsa de Madrid 1000 6.497 11:42:16 Bolsa de Madrid 1100 6.501 11:43:44 Bolsa de Madrid 609 6.506 11:44:06 Bolsa de Madrid 940 6.508 11:45:37 Bolsa de Madrid 316 6.507 11:45:57 Bolsa de Madrid 648 6.507 11:46:06 Bolsa de Madrid 36 6.507 11:46:08 Bolsa de Madrid 1150 6.507 11:46:30 Bolsa de Madrid 528 6.506 11:46:31 Bolsa de Madrid 108 6.506 11:46:31 Bolsa de Madrid 104 6.506 11:46:45 Bolsa de Madrid 11 6.508 11:47:40 Bolsa de Madrid 510 6.507 11:47:55 Bolsa de Madrid 849 6.508 11:47:55 Bolsa de Madrid 590 6.507 11:48:00 Bolsa de Madrid 580 6.506 11:48:07 Bolsa de Madrid 513 6.505 11:48:08 Bolsa de Madrid 472 6.515 11:51:35 Bolsa de Madrid 900 6.521 11:52:58 Bolsa de Madrid 1893 6.522 11:53:03 Bolsa de Madrid 1050 6.521 11:53:04 Bolsa de Madrid 548 6.52 11:53:05 Bolsa de Madrid 212 6.52 11:53:05 Bolsa de Madrid 930 6.521 11:53:05 Bolsa de Madrid 301 6.519 11:53:08 Bolsa de Madrid 639 6.519 11:53:08 Bolsa de Madrid 890 6.518 11:53:08 Bolsa de Madrid 1200 6.516 11:53:08 Bolsa de Madrid 550 6.515 11:53:15 Bolsa de Madrid 967 6.516 11:53:56 Bolsa de Madrid 870 6.52 11:56:21 Bolsa de Madrid 1000 6.518 11:56:21 Bolsa de Madrid 801 6.517 11:56:26 Bolsa de Madrid 800 6.52 11:58:16 Bolsa de Madrid 560 6.519 11:58:18 Bolsa de Madrid 720 6.519 11:58:21 Bolsa de Madrid 39 6.517 11:59:06 Bolsa de Madrid 213 6.516 11:59:06 Bolsa de Madrid 540 6.515 11:59:22 Bolsa de Madrid 837 6.516 11:59:22 Bolsa de Madrid 501 6.522 12:01:28 Bolsa de Madrid 530 6.526 12:02:10 Bolsa de Madrid 758 6.525 12:02:15 Bolsa de Madrid 190 6.526 12:02:15 Bolsa de Madrid 202 6.525 12:02:15 Bolsa de Madrid 67 6.524 12:02:15 Bolsa de Madrid 168 6.524 12:02:15 Bolsa de Madrid 500 6.524 12:02:15 Bolsa de Madrid 365 6.524 12:02:16 Bolsa de Madrid 136 6.526 12:02:16 Bolsa de Madrid 999 6.526 12:02:16 Bolsa de Madrid 134 6.523 12:02:16 Bolsa de Madrid 980 6.523 12:02:16 Bolsa de Madrid 36 6.523 12:02:20 Bolsa de Madrid 359 6.522 12:02:21 Bolsa de Madrid 81 6.513 12:02:37 Bolsa de Madrid 433 6.513 12:03:12 Bolsa de Madrid 630 6.51 12:03:30 Bolsa de Madrid 697 6.512 12:04:27 Bolsa de Madrid 479 6.507 12:04:29 Bolsa de Madrid 800 6.505 12:06:24 Bolsa de Madrid 510 6.503 12:06:24 Bolsa de Madrid 321 6.506 12:06:24 Bolsa de Madrid 575 6.508 12:06:24 Bolsa de Madrid 680 6.506 12:08:01 Bolsa de Madrid 639 6.503 12:08:05 Bolsa de Madrid 51 6.503 12:08:05 Bolsa de Madrid 1150 6.502 12:08:06 Bolsa de Madrid 219 6.499 12:09:19 Bolsa de Madrid 940 6.508 12:11:35 Bolsa de Madrid 923 6.508 12:11:37 Bolsa de Madrid 227 6.508 12:11:37 Bolsa de Madrid 890 6.507 12:11:37 Bolsa de Madrid 707 6.505 12:11:38 Bolsa de Madrid 493 6.505 12:11:38 Bolsa de Madrid 736 6.504 12:11:48 Bolsa de Madrid 660 6.508 12:14:03 Bolsa de Madrid 830 6.518 12:16:31 Bolsa de Madrid 220 6.518 12:16:31 Bolsa de Madrid 776 6.517 12:16:40 Bolsa de Madrid 374 6.517 12:16:40 Bolsa de Madrid 880 6.518 12:16:40 Bolsa de Madrid 354 6.515 12:16:40 Bolsa de Madrid 596 6.515 12:16:40 Bolsa de Madrid 1100 6.518 12:16:41 Bolsa de Madrid 668 6.518 12:16:41 Bolsa de Madrid 98 6.514 12:17:05 Bolsa de Madrid 502 6.514 12:17:15 Bolsa de Madrid 329 6.513 12:17:15 Bolsa de Madrid 521 6.513 12:18:36 Bolsa de Madrid 773 6.517 12:20:18 Bolsa de Madrid 660 6.52 12:21:48 Bolsa de Madrid 69 6.519 12:21:49 Bolsa de Madrid 1050 6.519 12:21:49 Bolsa de Madrid 31 6.519 12:21:49 Bolsa de Madrid 1350 6.518 12:21:50 Bolsa de Madrid 76 6.517 12:21:50 Bolsa de Madrid 500 6.517 12:21:51 Bolsa de Madrid 251 6.517 12:21:51 Bolsa de Madrid 880 6.517 12:22:38 Bolsa de Madrid 62 6.516 12:23:57 Bolsa de Madrid 600 6.518 12:26:18 Bolsa de Madrid 630 6.517 12:26:18 Bolsa de Madrid 41 6.517 12:26:18 Bolsa de Madrid 199 6.517 12:26:19 Bolsa de Madrid 558 6.516 12:26:19 Bolsa de Madrid 19 6.515 12:26:19 Bolsa de Madrid 731 6.515 12:26:19 Bolsa de Madrid 507 6.514 12:26:21 Bolsa de Madrid 627 6.518 12:28:29 Bolsa de Madrid 23 6.518 12:28:29 Bolsa de Madrid 553 6.518 12:29:14 Bolsa de Madrid 880 6.517 12:30:19 Bolsa de Madrid 267 6.518 12:30:19 Bolsa de Madrid 388 6.516 12:30:20 Bolsa de Madrid 582 6.516 12:30:20 Bolsa de Madrid 535 6.515 12:30:21 Bolsa de Madrid 375 6.515 12:30:32 Bolsa de Madrid 464 6.515 12:31:31 Bolsa de Madrid 449 6.516 12:31:37 Bolsa de Madrid 474 6.515 12:31:50 Bolsa de Madrid 262 6.515 12:31:50 Bolsa de Madrid 538 6.514 12:32:00 Bolsa de Madrid 432 6.514 12:32:00 Bolsa de Madrid 1000 6.513 12:32:30 Bolsa de Madrid 655 6.512 12:32:46 Bolsa de Madrid 345 6.512 12:32:46 Bolsa de Madrid 1150 6.51 12:34:28 Bolsa de Madrid 635 6.51 12:34:38 Bolsa de Madrid 665 6.51 12:35:06 Bolsa de Madrid 461 6.51 12:35:40 Bolsa de Madrid 84 6.514 12:36:15 Bolsa de Madrid 980 6.514 12:36:15 Bolsa de Madrid 36 6.514 12:36:15 Bolsa de Madrid 279 6.513 12:36:25 Bolsa de Madrid 531 6.513 12:36:25 Bolsa de Madrid 1150 6.513 12:36:25 Bolsa de Madrid 173 6.51 12:36:26 Bolsa de Madrid 466 6.51 12:36:26 Bolsa de Madrid 610 6.513 12:36:47 Bolsa de Madrid 1050 6.512 12:36:53 Bolsa de Madrid 468 6.511 12:39:16 Bolsa de Madrid 412 6.511 12:39:16 Bolsa de Madrid 215 6.512 12:39:16 Bolsa de Madrid 500 6.512 12:39:16 Bolsa de Madrid 125 6.512 12:39:16 Bolsa de Madrid 177 6.509 12:39:27 Bolsa de Madrid 923 6.509 12:39:27 Bolsa de Madrid 1000 6.51 12:39:27 Bolsa de Madrid 1055 6.511 12:39:27 Bolsa de Madrid 606 6.508 12:39:27 Bolsa de Madrid 274 6.508 12:39:27 Bolsa de Madrid 600 6.503 12:43:06 Bolsa de Madrid 940 6.503 12:43:38 Bolsa de Madrid 282 6.503 12:43:44 Bolsa de Madrid 648 6.503 12:43:44 Bolsa de Madrid 42 6.505 12:47:28 Bolsa de Madrid 2125 6.505 12:47:28 Bolsa de Madrid 349 6.505 12:47:28 Bolsa de Madrid 213 6.505 12:47:28 Bolsa de Madrid 2103 6.505 12:47:28 Bolsa de Madrid 535 6.505 12:47:28 Bolsa de Madrid 1000 6.502 12:48:15 Bolsa de Madrid 1400 6.503 12:48:15 Bolsa de Madrid 916 6.504 12:48:15 Bolsa de Madrid 1000 6.504 12:48:15 Bolsa de Madrid 54 6.503 12:49:32 Bolsa de Madrid 426 6.503 12:49:48 Bolsa de Madrid 478 6.5 12:49:58 Bolsa de Madrid 284 6.503 12:52:09 Bolsa de Madrid 106 6.503 12:52:09 Bolsa de Madrid 610 6.502 12:52:23 Bolsa de Madrid 50 6.502 12:52:23 Bolsa de Madrid 508 6.504 12:52:58 Bolsa de Madrid 542 6.504 12:52:58 Bolsa de Madrid 11 6.508 12:53:23 Bolsa de Madrid 459 6.508 12:53:30 Bolsa de Madrid 776 6.507 12:53:33 Bolsa de Madrid 424 6.507 12:53:44 Bolsa de Madrid 698 6.506 12:54:50 Bolsa de Madrid 162 6.506 12:54:50 Bolsa de Madrid 681 6.51 12:57:17 Bolsa de Madrid 1100 6.51 12:57:17 Bolsa de Madrid 734 6.509 12:57:41 Bolsa de Madrid 900 6.509 12:57:41 Bolsa de Madrid 960 6.506 12:58:36 Bolsa de Madrid 1300 6.505 12:58:37 Bolsa de Madrid 500 6.504 12:58:37 Bolsa de Madrid 850 6.503 12:58:50 Bolsa de Madrid 221 6.498 13:00:20 Bolsa de Madrid 384 6.498 13:00:20 Bolsa de Madrid 1200 6.499 13:00:20 Bolsa de Madrid 675 6.5 13:00:20 Bolsa de Madrid 482 6.501 13:00:20 Bolsa de Madrid 586 6.497 13:02:05 Bolsa de Madrid 681 6.496 13:02:34 Bolsa de Madrid 488 6.499 13:05:15 Bolsa de Madrid 361 6.499 13:05:15 Bolsa de Madrid 1200 6.499 13:05:15 Bolsa de Madrid 945 6.499 13:05:15 Bolsa de Madrid 519 6.496 13:06:18 Bolsa de Madrid 91 6.496 13:06:37 Bolsa de Madrid 200 6.494 13:06:37 Bolsa de Madrid 138 6.492 13:06:37 Bolsa de Madrid 537 6.492 13:06:39 Bolsa de Madrid 85 6.492 13:06:45 Bolsa de Madrid 540 6.491 13:06:50 Bolsa de Madrid 516 6.491 13:08:54 Bolsa de Madrid 634 6.491 13:08:54 Bolsa de Madrid 650 6.49 13:08:54 Bolsa de Madrid 552 6.489 13:08:54 Bolsa de Madrid 238 6.489 13:08:55 Bolsa de Madrid 348 6.49 13:08:55 Bolsa de Madrid 620 6.487 13:08:57 Bolsa de Madrid 650 6.485 13:09:00 Bolsa de Madrid 4 6.483 13:12:23 Bolsa de Madrid 523 6.483 13:13:05 Bolsa de Madrid 200 6.483 13:13:27 Bolsa de Madrid 770 6.499 13:15:18 Bolsa de Madrid 156 6.499 13:15:18 Bolsa de Madrid 1250 6.505 13:18:22 Bolsa de Madrid 368 6.504 13:18:22 Bolsa de Madrid 632 6.504 13:18:22 Bolsa de Madrid 870 6.503 13:18:22 Bolsa de Madrid 280 6.504 13:18:22 Bolsa de Madrid 948 6.504 13:18:22 Bolsa de Madrid 340 6.506 13:19:00 Bolsa de Madrid 155 6.506 13:19:00 Bolsa de Madrid 656 6.506 13:19:13 Bolsa de Madrid 155 6.506 13:19:45 Bolsa de Madrid 979 6.506 13:20:03 Bolsa de Madrid 1300 6.506 13:20:36 Bolsa de Madrid 67 6.507 13:20:36 Bolsa de Madrid 431 6.51 13:24:17 Bolsa de Madrid 32 6.509 13:24:27 Bolsa de Madrid 78 6.509 13:24:27 Bolsa de Madrid 890 6.509 13:24:27 Bolsa de Madrid 354 6.508 13:24:28 Bolsa de Madrid 376 6.508 13:24:35 Bolsa de Madrid 512 6.507 13:24:59 Bolsa de Madrid 488 6.507 13:25:31 Bolsa de Madrid 16 6.508 13:25:31 Bolsa de Madrid 914 6.508 13:25:31 Bolsa de Madrid 1050 6.506 13:27:28 Bolsa de Madrid 830 6.506 13:27:28 Bolsa de Madrid 1050 6.504 13:27:51 Bolsa de Madrid 156 6.503 13:27:51 Bolsa de Madrid 364 6.503 13:27:51 Bolsa de Madrid 895 6.503 13:27:51 Bolsa de Madrid 35 6.503 13:27:51 Bolsa de Madrid 770 6.501 13:28:04 Bolsa de Madrid 511 6.503 13:31:03 Bolsa de Madrid 349 6.503 13:31:19 Bolsa de Madrid 438 6.503 13:31:41 Bolsa de Madrid 122 6.503 13:31:41 Bolsa de Madrid 111 6.502 13:31:46 Bolsa de Madrid 1139 6.502 13:31:46 Bolsa de Madrid 1150 6.501 13:31:46 Bolsa de Madrid 229 6.499 13:31:48 Bolsa de Madrid 293 6.499 13:31:56 Bolsa de Madrid 458 6.499 13:32:35 Bolsa de Madrid 700 6.498 13:32:45 Bolsa de Madrid 686 6.497 13:32:45 Bolsa de Madrid 516 6.495 13:33:17 Bolsa de Madrid 254 6.495 13:33:19 Bolsa de Madrid 406 6.496 13:33:31 Bolsa de Madrid 311 6.494 13:33:40 Bolsa de Madrid 580 6.496 13:35:43 Bolsa de Madrid 570 6.495 13:35:46 Bolsa de Madrid 1691 6.5 13:36:59 Bolsa de Madrid 434 6.5 13:36:59 Bolsa de Madrid 539 6.5 13:36:59 Bolsa de Madrid 513 6.5 13:36:59 Bolsa de Madrid 293 6.5 13:36:59 Bolsa de Madrid 458 6.494 13:37:27 Bolsa de Madrid 539 6.494 13:37:50 Bolsa de Madrid 407 6.496 13:44:24 Bolsa de Madrid 1400 6.495 13:45:35 Bolsa de Madrid 13 6.495 13:46:04 Bolsa de Madrid 972 6.495 13:46:12 Bolsa de Madrid 1282 6.501 13:47:15 Bolsa de Madrid 162 6.498 13:47:33 Bolsa de Madrid 1138 6.498 13:47:33 Bolsa de Madrid 1000 6.499 13:47:33 Bolsa de Madrid 549 6.497 13:47:33 Bolsa de Madrid 391 6.497 13:47:33 Bolsa de Madrid 226 6.497 13:47:37 Bolsa de Madrid 364 6.497 13:47:37 Bolsa de Madrid 630 6.496 13:47:41 Bolsa de Madrid 165 6.495 13:47:49 Bolsa de Madrid 950 6.495 13:47:52 Bolsa de Madrid 1000 6.505 13:50:25 Bolsa de Madrid 1100 6.505 13:50:26 Bolsa de Madrid 970 6.502 13:50:50 Bolsa de Madrid 226 6.503 13:50:50 Bolsa de Madrid 544 6.503 13:50:50 Bolsa de Madrid 1100 6.504 13:50:50 Bolsa de Madrid 1400 6.512 13:51:42 Bolsa de Madrid 649 6.512 13:51:42 Bolsa de Madrid 765 6.513 13:51:42 Bolsa de Madrid 605 6.513 13:51:42 Bolsa de Madrid 416 6.513 13:51:42 Bolsa de Madrid 449 6.513 13:54:03 Bolsa de Madrid 381 6.516 13:54:53 Bolsa de Madrid 399 6.516 13:54:53 Bolsa de Madrid 630 6.515 13:54:53 Bolsa de Madrid 690 6.514 13:55:22 Bolsa de Madrid 680 6.513 13:55:22 Bolsa de Madrid 550 6.514 13:55:22 Bolsa de Madrid 542 6.512 13:55:22 Bolsa de Madrid 248 6.512 13:55:22 Bolsa de Madrid 590 6.511 13:55:22 Bolsa de Madrid 307 6.512 13:57:01 Bolsa de Madrid 507 6.512 13:57:01 Bolsa de Madrid 336 6.512 13:57:01 Bolsa de Madrid 559 6.51 13:57:01 Bolsa de Madrid 31 6.51 13:57:01 Bolsa de Madrid 666 6.511 13:57:01 Bolsa de Madrid 4 6.511 13:57:01 Bolsa de Madrid 878 6.509 13:57:05 Bolsa de Madrid 156 6.51 13:59:37 Bolsa de Madrid 946 6.51 13:59:37 Bolsa de Madrid 22 6.509 14:00:00 Bolsa de Madrid 766 6.51 14:00:16 Bolsa de Madrid 1030 6.51 14:00:16 Bolsa de Madrid 1034 6.51 14:00:16 Bolsa de Madrid 909 6.51 14:00:16 Bolsa de Madrid 130 6.509 14:02:35 Bolsa de Madrid 640 6.509 14:02:35 Bolsa de Madrid 873 6.508 14:02:41 Bolsa de Madrid 7 6.508 14:02:41 Bolsa de Madrid 263 6.507 14:02:41 Bolsa de Madrid 217 6.507 14:02:41 Bolsa de Madrid 560 6.508 14:04:13 Bolsa de Madrid 178 6.507 14:04:13 Bolsa de Madrid 322 6.507 14:04:13 Bolsa de Madrid 1100 6.506 14:04:13 Bolsa de Madrid 343 6.504 14:04:31 Bolsa de Madrid 58 6.504 14:04:34 Bolsa de Madrid 51 6.504 14:04:34 Bolsa de Madrid 158 6.504 14:04:34 Bolsa de Madrid 671 6.508 14:07:27 Bolsa de Madrid 590 6.508 14:07:27 Bolsa de Madrid 1847 6.508 14:07:27 Bolsa de Madrid 880 6.512 14:09:03 Bolsa de Madrid 1050 6.511 14:09:15 Bolsa de Madrid 496 6.51 14:09:15 Bolsa de Madrid 484 6.51 14:09:15 Bolsa de Madrid 640 6.508 14:10:15 Bolsa de Madrid 250 6.508 14:10:28 Bolsa de Madrid 442 6.507 14:10:28 Bolsa de Madrid 248 6.507 14:10:30 Bolsa de Madrid 347 6.508 14:14:58 Bolsa de Madrid 903 6.508 14:14:58 Bolsa de Madrid 1200 6.507 14:15:58 Bolsa de Madrid 356 6.507 14:16:28 Bolsa de Madrid 614 6.507 14:16:28 Bolsa de Madrid 680 6.507 14:16:30 Bolsa de Madrid 360 6.506 14:17:11 Bolsa de Madrid 460 6.506 14:17:11 Bolsa de Madrid 710 6.505 14:17:11 Bolsa de Madrid 650 6.506 14:17:11 Bolsa de Madrid 610 6.506 14:17:11 Bolsa de Madrid 350 6.506 14:17:11 Bolsa de Madrid 173 6.506 14:17:11 Bolsa de Madrid 488 6.506 14:17:11 Bolsa de Madrid 650 6.504 14:17:38 Bolsa de Madrid 979 6.503 14:17:38 Bolsa de Madrid 121 6.503 14:17:38 Bolsa de Madrid 820 6.501 14:19:06 Bolsa de Madrid 230 6.501 14:19:06 Bolsa de Madrid 332 6.499 14:19:15 Bolsa de Madrid 198 6.499 14:19:15 Bolsa de Madrid 546 6.5 14:20:02 Bolsa de Madrid 94 6.5 14:20:10 Bolsa de Madrid 537 6.503 14:20:56 Bolsa de Madrid 870 6.501 14:21:33 Bolsa de Madrid 277 6.5 14:21:36 Bolsa de Madrid 880 6.513 14:23:27 Bolsa de Madrid 1061 6.512 14:23:45 Bolsa de Madrid 206 6.512 14:23:45 Bolsa de Madrid 183 6.512 14:23:45 Bolsa de Madrid 464 6.512 14:24:18 Bolsa de Madrid 10 6.512 14:24:18 Bolsa de Madrid 576 6.512 14:24:28 Bolsa de Madrid 1000 6.51 14:24:28 Bolsa de Madrid 970 6.511 14:24:28 Bolsa de Madrid 660 6.509 14:24:31 Bolsa de Madrid 440 6.509 14:24:31 Bolsa de Madrid 663 6.508 14:25:09 Bolsa de Madrid 437 6.508 14:27:46 Bolsa de Madrid 605 6.511 14:27:50 Bolsa de Madrid 669 6.511 14:27:50 Bolsa de Madrid 2129 6.511 14:27:50 Bolsa de Madrid 465 6.511 14:27:50 Bolsa de Madrid 239 6.511 14:27:50 Bolsa de Madrid 130 6.511 14:27:50 Bolsa de Madrid 11 6.509 14:27:54 Bolsa de Madrid 979 6.509 14:27:54 Bolsa de Madrid 220 6.507 14:28:30 Bolsa de Madrid 47 6.507 14:28:30 Bolsa de Madrid 593 6.507 14:28:30 Bolsa de Madrid 726 6.506 14:28:30 Bolsa de Madrid 920 6.512 14:30:13 Bolsa de Madrid 639 6.511 14:30:18 Bolsa de Madrid 281 6.511 14:30:19 Bolsa de Madrid 24 6.51 14:30:26 Bolsa de Madrid 1076 6.51 14:30:26 Bolsa de Madrid 850 6.509 14:30:26 Bolsa de Madrid 620 6.507 14:30:34 Bolsa de Madrid 820 6.505 14:31:24 Bolsa de Madrid 1150 6.505 14:31:24 Bolsa de Madrid 96 6.504 14:31:26 Bolsa de Madrid 634 6.504 14:31:26 Bolsa de Madrid 351 6.503 14:31:26 Bolsa de Madrid 299 6.503 14:31:26 Bolsa de Madrid 610 6.502 14:31:26 Bolsa de Madrid 129 6.504 14:31:30 Bolsa de Madrid 447 6.504 14:31:30 Bolsa de Madrid 560 6.5 14:31:54 Bolsa de Madrid 1728 6.501 14:32:34 Bolsa de Madrid 1148 6.508 14:33:23 Bolsa de Madrid 450 6.504 14:33:44 Bolsa de Madrid 630 6.505 14:35:03 Bolsa de Madrid 517 6.504 14:35:03 Bolsa de Madrid 10 6.504 14:35:04 Bolsa de Madrid 93 6.504 14:35:33 Bolsa de Madrid 1139 6.503 14:36:00 Bolsa de Madrid 11 6.503 14:36:00 Bolsa de Madrid 244 6.504 14:36:00 Bolsa de Madrid 626 6.504 14:36:00 Bolsa de Madrid 720 6.502 14:36:32 Bolsa de Madrid 790 6.501 14:36:32 Bolsa de Madrid 158 6.503 14:37:08 Bolsa de Madrid 1000 6.503 14:37:08 Bolsa de Madrid 1200 6.503 14:37:51 Bolsa de Madrid 930 6.502 14:37:51 Bolsa de Madrid 250 6.504 14:38:19 Bolsa de Madrid 640 6.504 14:38:19 Bolsa de Madrid 870 6.503 14:38:27 Bolsa de Madrid 780 6.502 14:38:27 Bolsa de Madrid 640 6.5 14:39:06 Bolsa de Madrid 1450 6.499 14:39:26 Bolsa de Madrid 900 6.497 14:39:46 Bolsa de Madrid 243 6.499 14:40:03 Bolsa de Madrid 757 6.499 14:40:03 Bolsa de Madrid 237 6.5 14:41:15 Bolsa de Madrid 954 6.498 14:41:18 Bolsa de Madrid 46 6.498 14:41:18 Bolsa de Madrid 1000 6.498 14:41:18 Bolsa de Madrid 594 6.499 14:41:18 Bolsa de Madrid 1900 6.499 14:41:18 Bolsa de Madrid 316 6.5 14:42:21 Bolsa de Madrid 274 6.5 14:43:17 Bolsa de Madrid 157 6.5 14:43:35 Bolsa de Madrid 53 6.498 14:43:38 Bolsa de Madrid 530 6.498 14:43:38 Bolsa de Madrid 206 6.498 14:43:38 Bolsa de Madrid 690 6.5 14:44:04 Bolsa de Madrid 221 6.499 14:45:03 Bolsa de Madrid 714 6.499 14:45:04 Bolsa de Madrid 65 6.499 14:45:17 Bolsa de Madrid 1249 6.499 14:45:56 Bolsa de Madrid 310 6.503 14:46:32 Bolsa de Madrid 940 6.503 14:46:32 Bolsa de Madrid 980 6.502 14:46:32 Bolsa de Madrid 969 6.509 14:47:14 Bolsa de Madrid 214 6.509 14:47:14 Bolsa de Madrid 1300 6.509 14:47:14 Bolsa de Madrid 317 6.509 14:47:14 Bolsa de Madrid 656 6.509 14:47:14 Bolsa de Madrid 1197 6.509 14:47:14 Bolsa de Madrid 950 6.507 14:48:13 Bolsa de Madrid 1100 6.506 14:48:13 Bolsa de Madrid 163 6.507 14:48:16 Bolsa de Madrid 500 6.507 14:49:00 Bolsa de Madrid 710 6.507 14:49:33 Bolsa de Madrid 469 6.511 14:50:43 Bolsa de Madrid 1000 6.51 14:50:57 Bolsa de Madrid 199 6.51 14:51:46 Bolsa de Madrid 768 6.514 14:52:01 Bolsa de Madrid 519 6.512 14:52:04 Bolsa de Madrid 50 6.519 14:53:18 Bolsa de Madrid 166 6.519 14:53:32 Bolsa de Madrid 568 6.519 14:53:32 Bolsa de Madrid 16 6.519 14:53:33 Bolsa de Madrid 514 6.518 14:53:33 Bolsa de Madrid 1200 6.519 14:53:33 Bolsa de Madrid 256 6.518 14:53:36 Bolsa de Madrid 1000 6.522 14:53:38 Bolsa de Madrid 1200 6.521 14:53:40 Bolsa de Madrid 760 6.52 14:53:40 Bolsa de Madrid 760 6.52 14:53:46 Bolsa de Madrid 1050 6.526 14:55:23 Bolsa de Madrid 1200 6.527 14:55:23 Bolsa de Madrid 150 6.527 14:55:23 Bolsa de Madrid 142 6.525 14:55:26 Bolsa de Madrid 688 6.525 14:55:36 Bolsa de Madrid 489 6.523 14:55:43 Bolsa de Madrid 761 6.523 14:55:44 Bolsa de Madrid 960 6.529 14:57:21 Bolsa de Madrid 474 6.528 14:57:51 Bolsa de Madrid 166 6.528 14:57:58 Bolsa de Madrid 780 6.528 14:57:58 Bolsa de Madrid 550 6.526 14:58:18 Bolsa de Madrid 490 6.522 14:58:43 Bolsa de Madrid 1000 6.524 14:58:43 Bolsa de Madrid 450 6.525 14:58:43 Bolsa de Madrid 560 6.523 14:58:43 Bolsa de Madrid 967 6.521 14:58:43 Bolsa de Madrid 1134 6.52 15:00:10 Bolsa de Madrid 1543 6.52 15:00:10 Bolsa de Madrid 758 6.52 15:00:10 Bolsa de Madrid 2643 6.523 15:02:10 Bolsa de Madrid 207 6.523 15:02:10 Bolsa de Madrid 385 6.523 15:02:10 Bolsa de Madrid 202 6.529 15:03:53 Bolsa de Madrid 768 6.529 15:03:55 Bolsa de Madrid 840 6.529 15:03:55 Bolsa de Madrid 1100 6.527 15:03:55 Bolsa de Madrid 990 6.528 15:03:55 Bolsa de Madrid 688 6.528 15:03:55 Bolsa de Madrid 312 6.529 15:03:55 Bolsa de Madrid 572 6.525 15:03:56 Bolsa de Madrid 605 6.528 15:04:28 Bolsa de Madrid 673 6.535 15:05:57 Bolsa de Madrid 292 6.535 15:05:57 Bolsa de Madrid 710 6.534 15:06:01 Bolsa de Madrid 750 6.538 15:06:32 Bolsa de Madrid 766 6.537 15:07:24 Bolsa de Madrid 153 6.537 15:07:24 Bolsa de Madrid 572 6.537 15:07:24 Bolsa de Madrid 753 6.537 15:07:24 Bolsa de Madrid 327 6.545 15:08:40 Bolsa de Madrid 319 6.545 15:08:40 Bolsa de Madrid 274 6.545 15:08:40 Bolsa de Madrid 960 6.547 15:09:00 Bolsa de Madrid 1100 6.546 15:09:01 Bolsa de Madrid 640 6.546 15:09:17 Bolsa de Madrid 320 6.546 15:09:17 Bolsa de Madrid 193 6.547 15:10:01 Bolsa de Madrid 637 6.547 15:10:01 Bolsa de Madrid 475 6.546 15:10:01 Bolsa de Madrid 415 6.546 15:10:02 Bolsa de Madrid 281 6.55 15:10:43 Bolsa de Madrid 309 6.55 15:10:43 Bolsa de Madrid 320 6.55 15:10:43 Bolsa de Madrid 950 6.555 15:11:37 Bolsa de Madrid 595 6.552 15:11:40 Bolsa de Madrid 35 6.552 15:11:41 Bolsa de Madrid 371 6.561 15:12:22 Bolsa de Madrid 930 6.556 15:12:42 Bolsa de Madrid 1400 6.556 15:12:42 Bolsa de Madrid 950 6.555 15:12:42 Bolsa de Madrid 900 6.554 15:12:47 Bolsa de Madrid 1200 6.562 15:13:38 Bolsa de Madrid 1300 6.562 15:13:38 Bolsa de Madrid 1000 6.562 15:13:38 Bolsa de Madrid 682 6.563 15:13:38 Bolsa de Madrid 9 6.564 15:13:38 Bolsa de Madrid 108 6.558 15:14:07 Bolsa de Madrid 518 6.558 15:14:07 Bolsa de Madrid 540 6.555 15:14:09 Bolsa de Madrid 458 6.554 15:14:30 Bolsa de Madrid 2197 6.554 15:15:57 Bolsa de Madrid 641 6.554 15:15:57 Bolsa de Madrid 343 6.554 15:16:05 Bolsa de Madrid 74 6.555 15:16:24 Bolsa de Madrid 809 6.555 15:16:24 Bolsa de Madrid 167 6.555 15:16:24 Bolsa de Madrid 760 6.554 15:17:27 Bolsa de Madrid 890 6.553 15:17:35 Bolsa de Madrid 720 6.553 15:17:51 Bolsa de Madrid 1000 6.553 15:18:04 Bolsa de Madrid 880 6.554 15:19:21 Bolsa de Madrid 1648 6.555 15:20:12 Bolsa de Madrid 200 6.553 15:20:21 Bolsa de Madrid 650 6.553 15:20:21 Bolsa de Madrid 32 6.554 15:20:21 Bolsa de Madrid 352 6.552 15:21:17 Bolsa de Madrid 498 6.552 15:21:17 Bolsa de Madrid 224 6.552 15:21:43 Bolsa de Madrid 37 6.552 15:21:43 Bolsa de Madrid 10 6.554 15:22:09 Bolsa de Madrid 8 6.554 15:22:09 Bolsa de Madrid 5 6.554 15:22:09 Bolsa de Madrid 4 6.554 15:22:09 Bolsa de Madrid 27 6.554 15:22:09 Bolsa de Madrid 80 6.552 15:22:24 Bolsa de Madrid 319 6.552 15:22:24 Bolsa de Madrid 120 6.552 15:22:24 Bolsa de Madrid 320 6.552 15:22:24 Bolsa de Madrid 876 6.551 15:22:24 Bolsa de Madrid 710 6.55 15:22:24 Bolsa de Madrid 24 6.551 15:22:24 Bolsa de Madrid 994 6.55 15:22:24 Bolsa de Madrid 1000 6.55 15:22:26 Bolsa de Madrid 830 6.549 15:22:31 Bolsa de Madrid 1200 6.552 15:23:04 Bolsa de Madrid 1100 6.558 15:23:55 Bolsa de Madrid 1000 6.557 15:24:21 Bolsa de Madrid 142 6.577 15:28:14 Bolsa de Madrid 1050 6.58 15:28:53 Bolsa de Madrid 513 6.58 15:28:58 Bolsa de Madrid 637 6.58 15:28:58 Bolsa de Madrid 800 6.579 15:29:24 Bolsa de Madrid 730 6.578 15:29:24 Bolsa de Madrid 320 6.579 15:29:24 Bolsa de Madrid 930 6.58 15:29:24 Bolsa de Madrid 1150 6.579 15:29:24 Bolsa de Madrid 1050 6.578 15:29:24 Bolsa de Madrid 938 6.579 15:29:24 Bolsa de Madrid 1150 6.579 15:29:24 Bolsa de Madrid 211 6.579 15:29:25 Bolsa de Madrid 770 6.577 15:29:38 Bolsa de Madrid 170 6.576 15:29:41 Bolsa de Madrid 980 6.576 15:29:41 Bolsa de Madrid 336 6.575 15:29:41 Bolsa de Madrid 1014 6.575 15:29:44 Bolsa de Madrid 1150 6.574 15:29:44 Bolsa de Madrid 1000 6.573 15:30:00 Bolsa de Madrid 1100 6.571 15:30:16 Bolsa de Madrid 1050 6.569 15:30:42 Bolsa de Madrid 717 6.569 15:30:52 Bolsa de Madrid 1000 6.567 15:31:00 Bolsa de Madrid 621 6.564 15:31:05 Bolsa de Madrid 650 6.563 15:31:17 Bolsa de Madrid 1000 6.574 15:35:37 Bolsa de Madrid 26 6.573 15:35:41 Bolsa de Madrid 1174 6.573 15:35:41 Bolsa de Madrid 1 6.575 15:36:15 Bolsa de Madrid 959 6.575 15:36:15 Bolsa de Madrid 126 6.574 15:36:15 Bolsa de Madrid 624 6.574 15:36:15 Bolsa de Madrid 1150 6.573 15:36:15 Bolsa de Madrid 650 6.572 15:37:57 Bolsa de Madrid 301 6.571 15:37:57 Bolsa de Madrid 359 6.571 15:37:57 Bolsa de Madrid 15 6.569 15:38:04 Bolsa de Madrid 575 6.569 15:38:04 Bolsa de Madrid 610 6.568 15:38:05 Bolsa de Madrid 7 6.575 15:40:00 Bolsa de Madrid 1000 6.575 15:40:00 Bolsa de Madrid 1131 6.575 15:40:00 Bolsa de Madrid 230 6.576 15:41:09 Bolsa de Madrid 1103 6.576 15:41:12 Bolsa de Madrid 518 6.576 15:41:12 Bolsa de Madrid 152 6.576 15:41:12 Bolsa de Madrid 1300 6.576 15:41:12 Bolsa de Madrid 649 6.576 15:41:12 Bolsa de Madrid 1288 6.576 15:41:32 Bolsa de Madrid 155 6.576 15:41:32 Bolsa de Madrid 457 6.572 15:41:48 Bolsa de Madrid 319 6.568 15:42:49 Bolsa de Madrid 161 6.568 15:42:49 Bolsa de Madrid 552 6.567 15:43:12 Bolsa de Madrid 10 6.566 15:43:12 Bolsa de Madrid 453 6.566 15:43:12 Bolsa de Madrid 620 6.565 15:43:34 Bolsa de Madrid 635 6.566 15:44:38 Bolsa de Madrid 726 6.566 15:44:38 Bolsa de Madrid 495 6.566 15:44:38 Bolsa de Madrid 249 6.566 15:44:38 Bolsa de Madrid 610 6.569 15:44:56 Bolsa de Madrid 4 6.57 15:44:56 Bolsa de Madrid 158 6.57 15:44:56 Bolsa de Madrid 319 6.57 15:44:56 Bolsa de Madrid 319 6.57 15:44:56 Bolsa de Madrid 1347 6.57 15:45:08 Bolsa de Madrid 52 6.567 15:45:32 Bolsa de Madrid 758 6.567 15:45:32 Bolsa de Madrid 66 6.566 15:45:51 Bolsa de Madrid 514 6.566 15:45:53 Bolsa de Madrid 520 6.563 15:46:24 Bolsa de Madrid 870 6.562 15:46:30 Bolsa de Madrid 319 6.562 15:47:20 Bolsa de Madrid 213 6.562 15:47:20 Bolsa de Madrid 158 6.562 15:47:20 Bolsa de Madrid 620 6.561 15:47:20 Bolsa de Madrid 710 6.559 15:47:20 Bolsa de Madrid 690 6.558 15:48:46 Bolsa de Madrid 630 6.555 15:48:47 Bolsa de Madrid 990 6.556 15:48:47 Bolsa de Madrid 640 6.555 15:50:56 Bolsa de Madrid 810 6.554 15:53:11 Bolsa de Madrid 29 6.554 15:53:11 Bolsa de Madrid 31 6.554 15:53:11 Bolsa de Madrid 1258 6.557 15:54:54 Bolsa de Madrid 264 6.557 15:54:54 Bolsa de Madrid 1200 6.557 15:54:54 Bolsa de Madrid 927 6.558 15:55:08 Bolsa de Madrid 1000 6.558 15:55:08 Bolsa de Madrid 100 6.569 15:56:12 Bolsa de Madrid 720 6.568 15:56:16 Bolsa de Madrid 940 6.567 15:56:17 Bolsa de Madrid 830 6.572 15:56:21 Bolsa de Madrid 560 6.572 15:57:12 Bolsa de Madrid 4139 6.572 15:57:12 Bolsa de Madrid 317 6.584 15:58:07 Bolsa de Madrid 259 6.584 15:58:07 Bolsa de Madrid 304 6.584 15:58:07 Bolsa de Madrid 2588 6.588 15:58:26 Bolsa de Madrid 591 6.586 15:58:29 Bolsa de Madrid 809 6.586 15:58:29 Bolsa de Madrid 720 6.585 15:58:41 Bolsa de Madrid 535 6.584 15:58:41 Bolsa de Madrid 55 6.584 15:58:41 Bolsa de Madrid 460 6.582 15:58:41 Bolsa de Madrid 800 6.581 15:58:52 Bolsa de Madrid 820 6.581 15:59:16 Bolsa de Madrid 640 6.58 15:59:16 Bolsa de Madrid 60 6.58 15:59:16 Bolsa de Madrid 1000 6.579 15:59:20 Bolsa de Madrid 263 6.584 16:01:49 Bolsa de Madrid 780 6.585 16:01:49 Bolsa de Madrid 197 6.584 16:01:49 Bolsa de Madrid 283 6.585 16:02:14 Bolsa de Madrid 607 6.585 16:02:14 Bolsa de Madrid 820 6.582 16:02:21 Bolsa de Madrid 320 6.585 16:04:11 Bolsa de Madrid 620 6.585 16:04:11 Bolsa de Madrid 880 6.584 16:04:14 Bolsa de Madrid 850 6.583 16:04:20 Bolsa de Madrid 730 6.584 16:05:17 Bolsa de Madrid 525 6.585 16:05:17 Bolsa de Madrid 1000 6.585 16:05:17 Bolsa de Madrid 429 6.586 16:05:17 Bolsa de Madrid 1165 6.586 16:05:17 Bolsa de Madrid 16 6.586 16:05:33 Bolsa de Madrid 518 6.586 16:05:33 Bolsa de Madrid 198 6.586 16:05:33 Bolsa de Madrid 167 6.586 16:05:38 Bolsa de Madrid 518 6.586 16:05:38 Bolsa de Madrid 646 6.586 16:05:38 Bolsa de Madrid 913 6.584 16:06:26 Bolsa de Madrid 1030 6.584 16:06:26 Bolsa de Madrid 267 6.584 16:06:26 Bolsa de Madrid 747 6.584 16:06:28 Bolsa de Madrid 153 6.584 16:06:28 Bolsa de Madrid 125 6.584 16:06:28 Bolsa de Madrid 490 6.582 16:06:28 Bolsa de Madrid 458 6.58 16:06:57 Bolsa de Madrid 500 6.579 16:07:08 Bolsa de Madrid 20 6.577 16:07:14 Bolsa de Madrid 460 6.578 16:07:14 Bolsa de Madrid 460 6.577 16:07:14 Bolsa de Madrid 384 6.575 16:07:14 Bolsa de Madrid 96 6.575 16:07:14 Bolsa de Madrid 509 6.576 16:07:16 Bolsa de Madrid 1190 6.576 16:07:28 Bolsa de Madrid 500 6.576 16:07:37 Bolsa de Madrid 610 6.576 16:07:38 Bolsa de Madrid 730 6.574 16:07:55 Bolsa de Madrid 70 6.572 16:08:59 Bolsa de Madrid 398 6.574 16:08:59 Bolsa de Madrid 375 6.575 16:08:59 Bolsa de Madrid 170 6.575 16:08:59 Bolsa de Madrid 1000 6.575 16:08:59 Bolsa de Madrid 719 6.572 16:10:54 Bolsa de Madrid 700 6.571 16:10:54 Bolsa de Madrid 508 6.572 16:10:54 Bolsa de Madrid 966 6.571 16:10:55 Bolsa de Madrid 4 6.571 16:10:55 Bolsa de Madrid 697 6.571 16:10:56 Bolsa de Madrid 856 6.575 16:11:29 Bolsa de Madrid 519 6.575 16:11:29 Bolsa de Madrid 298 6.575 16:11:29 Bolsa de Madrid 178 6.575 16:11:29 Bolsa de Madrid 65 6.575 16:11:47 Bolsa de Madrid 517 6.575 16:11:47 Bolsa de Madrid 464 6.575 16:11:47 Bolsa de Madrid 385 6.575 16:12:16 Bolsa de Madrid 125 6.575 16:12:16 Bolsa de Madrid 607 6.578 16:13:47 Bolsa de Madrid 881 6.579 16:13:47 Bolsa de Madrid 245 6.579 16:13:50 Bolsa de Madrid 362 6.579 16:13:50 Bolsa de Madrid 155 6.577 16:14:07 Bolsa de Madrid 965 6.577 16:14:07 Bolsa de Madrid 258 6.575 16:14:13 Bolsa de Madrid 1000 6.575 16:14:13 Bolsa de Madrid 617 6.574 16:14:57 Bolsa de Madrid 569 6.572 16:15:07 Bolsa de Madrid 566 6.574 16:15:40 Bolsa de Madrid 884 6.573 16:16:31 Bolsa de Madrid 210 6.573 16:16:51 Bolsa de Madrid 215 6.576 16:17:06 Bolsa de Madrid 414 6.576 16:17:06 Bolsa de Madrid 37 6.576 16:17:31 Bolsa de Madrid 516 6.576 16:17:31 Bolsa de Madrid 334 6.574 16:17:38 Bolsa de Madrid 234 6.574 16:17:38 Bolsa de Madrid 779 6.576 16:17:59 Bolsa de Madrid 463 6.576 16:17:59 Bolsa de Madrid 291 6.576 16:17:59 Bolsa de Madrid 301 6.577 16:18:55 Bolsa de Madrid 361 6.577 16:18:55 Bolsa de Madrid 141 6.574 16:18:59 Bolsa de Madrid 314 6.574 16:18:59 Bolsa de Madrid 728 6.576 16:18:59 Bolsa de Madrid 499 6.571 16:19:00 Bolsa de Madrid 1000 6.576 16:19:18 Bolsa de Madrid 1000 6.576 16:19:20 Bolsa de Madrid 1000 6.576 16:19:20 Bolsa de Madrid 344 6.577 16:19:20 Bolsa de Madrid 625 6.574 16:19:21 Bolsa de Madrid 247 6.573 16:19:21 Bolsa de Madrid 185 6.574 16:19:22 Bolsa de Madrid 579 6.573 16:19:23 Bolsa de Madrid 597 6.57 16:19:55 Bolsa de Madrid 326 6.57 16:20:03 Bolsa de Madrid 502 6.57 16:20:03 Bolsa de Madrid 626 6.572 16:20:15 Bolsa de Madrid 449 6.572 16:20:17 Bolsa de Madrid 741 6.572 16:20:18 Bolsa de Madrid 715 6.572 16:20:18 Bolsa de Madrid 26 6.572 16:20:18 Bolsa de Madrid 408 6.574 16:20:33 Bolsa de Madrid 162 6.574 16:20:33 Bolsa de Madrid 481 6.574 16:20:36 Bolsa de Madrid 1100 6.574 16:20:36 Bolsa de Madrid 459 6.574 16:20:36 Bolsa de Madrid 489 6.575 16:20:42 Bolsa de Madrid 749 6.574 16:21:06 Bolsa de Madrid 555 6.574 16:21:06 Bolsa de Madrid 287 6.574 16:21:17 Bolsa de Madrid 301 6.574 16:21:17 Bolsa de Madrid 460 6.574 16:21:31 Bolsa de Madrid 66 6.573 16:21:33 Bolsa de Madrid 79 6.573 16:21:35 Bolsa de Madrid 319 6.573 16:21:35 Bolsa de Madrid 116 6.572 16:21:35 Bolsa de Madrid 1290 6.572 16:21:35 Bolsa de Madrid 2042 6.577 16:22:36 Bolsa de Madrid 322 6.577 16:22:36 Bolsa de Madrid 397 6.575 16:22:57 Bolsa de Madrid 167 6.575 16:22:57 Bolsa de Madrid 515 6.574 16:22:58 Bolsa de Madrid 320 6.572 16:23:10 Bolsa de Madrid 301 6.572 16:23:10 Bolsa de Madrid 156 6.573 16:23:10 Bolsa de Madrid 750 6.573 16:23:10 Bolsa de Madrid 152 6.575 16:23:33 Bolsa de Madrid 223 6.575 16:23:47 Bolsa de Madrid 1400 6.575 16:23:47 Bolsa de Madrid 429 6.574 16:23:48 Bolsa de Madrid 81 6.574 16:23:48 Bolsa de Madrid 81 6.574 16:25:02 Bolsa de Madrid 700 6.577 16:25:33 Bolsa de Madrid 1000 6.577 16:25:33 Bolsa de Madrid 429 6.577 16:25:33 Bolsa de Madrid 623 6.577 16:25:33 Bolsa de Madrid 1068 6.58 16:26:25 Bolsa de Madrid 582 6.58 16:26:40 Bolsa de Madrid 1750 6.58 16:26:41 Bolsa de Madrid 320 6.58 16:26:41 Bolsa de Madrid 456 6.58 16:26:41 Bolsa de Madrid 1900 6.582 16:27:13 Bolsa de Madrid 378 6.584 16:27:13 Bolsa de Madrid 219 6.584 16:27:13 Bolsa de Madrid 662 6.584 16:27:13 Bolsa de Madrid 742 6.587 16:27:21 Bolsa de Madrid 1000 6.587 16:27:21 Bolsa de Madrid 723 6.588 16:27:21 Bolsa de Madrid 1100 6.588 16:27:21 Bolsa de Madrid 532 6.586 16:27:22 Bolsa de Madrid 1400 6.586 16:27:22 Bolsa de Madrid 192 6.584 16:27:24 Bolsa de Madrid 207 6.584 16:27:24 Bolsa de Madrid 603 6.588 16:27:24 Bolsa de Madrid 854 6.588 16:27:24 Bolsa de Madrid 1900 6.588 16:27:24 Bolsa de Madrid 409 6.588 16:27:24 Bolsa de Madrid 247 6.588 16:27:24 Bolsa de Madrid 160 6.588 16:27:24 Bolsa de Madrid 334 6.588 16:27:24 Bolsa de Madrid 340 6.585 16:27:54 Bolsa de Madrid 196 6.585 16:27:54 Bolsa de Madrid 173 6.585 16:28:04 Bolsa de Madrid 196 6.585 16:28:04 Bolsa de Madrid 1063 6.586 16:28:07 Bolsa de Madrid 458 6.586 16:28:07 Bolsa de Madrid 458 6.586 16:28:07 Bolsa de Madrid 451 6.586 16:28:58 Bolsa de Madrid 119 6.586 16:28:58 Bolsa de Madrid 459 6.585 16:29:00 Bolsa de Madrid 475 6.583 16:29:00 Bolsa de Madrid 130 6.583 16:29:30 Bolsa de Madrid 433 6.583 16:29:31 Bolsa de Madrid 177 6.583 16:29:31 Bolsa de Madrid 600 6.582 16:29:39 Bolsa de Madrid 121 6.581 16:29:43 Bolsa de Madrid 89 6.584 16:29:57 Bolsa de Madrid 666 6.584 16:29:57 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 585.37 1,461,036 Bolsa de Madrid 6.5285 935,279 This information is provided by RNS The company news service from the London Stock Exchange END POSDQLBFDFFFFBL