Transaction in Own Shares • Nov 14, 2017
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information You don't have Javascript enabled. For full functionality this page requires javascript to be enabled. RNS Number : 4171W International Cons Airlines Group 14 November 2017 Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2017 it purchased 2,524,620 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled: Number of shares purchased Trading venue Lowest price paid Highest price paid 1,630,295 London £5.83 £5.905 894,325 Madrid €6.538 €6.635 The purchase was made pursuant to the buy-back programme announced on 6 March 2017. Following the purchase, the Company holds 79,959,076 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,053,029,667 shares. The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement. IAG Shareholder Services 14 November 2017 LEI: 959800TZHQRUSH1ESL13 Schedule of Purchases Shares purchased: 2,524,620 Date of purchases: 13/11/2017 Investment firm: Deutsche Bank AG, London Branch Individual transactions: Number of shares purchased Transaction price Time of transaction Trading Venue 1234 590.5 08:25:47 LSE 250 590.5 08:25:47 LSE 1413 590 08:29:41 LSE 87 590 08:29:41 LSE 1000 590 08:29:41 LSE 336 590 08:29:41 LSE 1513 590.5 08:34:28 LSE 170 590.5 08:42:29 LSE 1287 590.5 08:42:29 LSE 1000 590 08:51:45 LSE 459 590 08:51:45 LSE 1041 590 08:51:45 LSE 198 588.5 08:55:55 LSE 12 588.5 08:55:55 LSE 3100 585 09:25:55 LSE 1000 585 09:25:55 LSE 1000 585 09:25:55 LSE 500 585 09:25:55 LSE 500 585 09:25:55 LSE 1031 585 09:25:55 LSE 292 585 09:25:55 LSE 1000 585 09:25:55 LSE 950 585 09:25:55 LSE 1500 585 09:26:21 LSE 332 585 09:26:21 LSE 668 585 09:26:41 LSE 1000 585 09:26:41 LSE 158 585 09:26:41 LSE 1766 584.5 09:26:53 LSE 1000 584.5 09:28:04 LSE 893 584.5 09:28:04 LSE 107 584.5 09:28:52 LSE 1000 584.5 09:28:52 LSE 796 584.5 09:28:52 LSE 204 584.5 09:28:58 LSE 1500 584.5 09:28:58 LSE 203 584.5 09:28:58 LSE 1927 584.5 09:29:44 LSE 1063 584.5 09:29:54 LSE 759 584.5 09:29:54 LSE 818 584.5 09:30:36 LSE 1135 584.5 09:30:36 LSE 1114 584.5 09:31:07 LSE 514 584.5 09:31:07 LSE 350 584.5 09:31:07 LSE 1050 584.5 09:31:17 LSE 477 584.5 09:31:17 LSE 453 584.5 09:31:17 LSE 705 584.5 09:31:58 LSE 1213 584.5 09:31:58 LSE 142 584.5 09:32:23 LSE 520 584.5 09:32:23 LSE 1352 584.5 09:32:23 LSE 493 586 09:36:04 LSE 1000 586 09:36:04 LSE 1000 586 09:36:04 LSE 1500 586 09:36:04 LSE 1000 586 09:36:04 LSE 200 586 09:36:04 LSE 1376 586 09:36:04 LSE 1200 586 09:36:04 LSE 930 586 09:36:04 LSE 1449 586 09:36:04 LSE 1000 586 09:36:04 LSE 3271 586 09:36:04 LSE 1200 586 09:36:05 LSE 815 586 09:36:05 LSE 3200 585.5 09:36:31 LSE 1965 585.5 09:39:34 LSE 508 585.5 09:39:38 LSE 1206 585.5 09:39:38 LSE 508 585.5 09:39:38 LSE 1620 585.5 09:39:38 LSE 1500 585.5 09:39:38 LSE 1000 585.5 09:39:38 LSE 840 585.5 09:39:38 LSE 187 585.5 09:39:56 LSE 1772 585.5 09:39:56 LSE 1811 585.5 09:40:22 LSE 2900 586 09:41:46 LSE 1936 586.5 09:43:11 LSE 1000 586.5 09:43:21 LSE 934 586.5 09:43:21 LSE 1423 586.5 09:43:29 LSE 510 586.5 09:43:29 LSE 862 586.5 09:43:33 LSE 764 586.5 09:43:33 LSE 548 586.5 09:43:33 LSE 935 586.5 09:43:33 LSE 2200 587 09:44:09 LSE 45 587 09:44:09 LSE 2600 588 09:51:24 LSE 3676 588 09:51:24 LSE 124 588 09:51:24 LSE 500 588 09:51:28 LSE 2600 588 09:54:05 LSE 3982 588 09:55:48 LSE 1318 588 09:55:48 LSE 1000 588 09:55:48 LSE 1500 588 09:55:48 LSE 950 588 09:55:48 LSE 1000 588 09:55:48 LSE 1000 588 09:55:48 LSE 457 588 09:55:48 LSE 1500 588 09:55:48 LSE 952 588 09:59:53 LSE 3248 588 09:59:53 LSE 583 588 09:59:53 LSE 1592 588 09:59:53 LSE 825 588 09:59:53 LSE 3045 588 09:59:53 LSE 716 588 09:59:53 LSE 3500 588 09:59:54 LSE 757 588 09:59:54 LSE 548 588 09:59:54 LSE 548 588 09:59:55 LSE 1000 588 09:59:57 LSE 1000 588 09:59:57 LSE 3870 588 09:59:57 LSE 2391 588 09:59:57 LSE 2200 588 10:00:00 LSE 1109 588 10:00:00 LSE 1500 588 10:00:00 LSE 763 588 10:00:00 LSE 2622 588 10:03:09 LSE 178 588 10:03:09 LSE 1520 588 10:03:09 LSE 1500 588 10:03:09 LSE 548 588 10:03:09 LSE 32 588 10:03:09 LSE 1592 588 10:03:09 LSE 1061 588 10:03:09 LSE 619 588 10:05:35 LSE 2467 588 10:05:35 LSE 1500 588 10:05:35 LSE 1449 588 10:05:35 LSE 2350 588 10:05:35 LSE 1500 588 10:05:37 LSE 533 588 10:05:37 LSE 444 588 10:05:37 LSE 1984 588 10:06:58 LSE 2088 588 10:06:59 LSE 412 588 10:06:59 LSE 2402 588 10:07:00 LSE 1500 588 10:07:05 LSE 573 588 10:07:05 LSE 1500 588 10:07:34 LSE 349 588 10:07:34 LSE 199 588 10:08:32 LSE 1785 588 10:08:32 LSE 2122 588 10:09:19 LSE 1879 588 10:09:28 LSE 71 588 10:09:28 LSE 900 588 10:09:28 LSE 1500 588 10:09:28 LSE 428 588 10:09:28 LSE 1500 588 10:10:39 LSE 500 588 10:10:39 LSE 1285 588 10:11:43 LSE 688 588 10:11:43 LSE 941 588 10:12:49 LSE 2028 588 10:12:49 LSE 500 588 10:12:49 LSE 1500 588 10:12:49 LSE 757 588 10:12:49 LSE 1555 588 10:14:01 LSE 409 588 10:14:01 LSE 2192 588 10:17:08 LSE 548 588 10:17:08 LSE 1500 588 10:17:08 LSE 618 588 10:17:08 LSE 779 588 10:17:08 LSE 3800 588 10:21:04 LSE 100 588 10:21:04 LSE 500 588 10:21:04 LSE 1040 588 10:21:04 LSE 500 588 10:21:04 LSE 261 588 10:21:04 LSE 1239 588 10:21:04 LSE 548 588 10:21:04 LSE 548 588 10:21:04 LSE 1500 588 10:21:07 LSE 804 588 10:21:07 LSE 500 588 10:21:07 LSE 500 588 10:21:07 LSE 1707 588 10:23:28 LSE 1243 588 10:25:05 LSE 1772 588 10:27:06 LSE 959 588 10:27:27 LSE 319 588 10:27:27 LSE 2500 588 10:30:09 LSE 500 588 10:30:09 LSE 500 588 10:30:09 LSE 500 588 10:30:09 LSE 449 588 10:30:09 LSE 2400 587.5 10:33:00 LSE 1515 587.5 10:33:00 LSE 1316 587.5 10:33:00 LSE 1350 587.5 10:33:00 LSE 604 587.5 10:33:00 LSE 1150 587.5 10:33:30 LSE 2062 587.5 10:33:30 LSE 2743 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 1322 587.5 10:33:30 LSE 946 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 1258 587.5 10:33:30 LSE 494 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 1500 587.5 10:33:30 LSE 554 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 548 587.5 10:33:30 LSE 500 587.5 10:33:30 LSE 500 587.5 10:33:33 LSE 635 587.5 10:33:33 LSE 500 587.5 10:33:33 LSE 320 587.5 10:33:33 LSE 2300 587 10:33:35 LSE 3050 587 10:33:41 LSE 2600 587 10:33:41 LSE 194 587 10:33:41 LSE 306 587 10:33:41 LSE 1500 587 10:33:41 LSE 3050 586.5 10:35:03 LSE 2315 586.5 10:35:03 LSE 585 586.5 10:35:03 LSE 1569 586.5 10:35:21 LSE 909 586.5 10:35:21 LSE 322 586.5 10:35:26 LSE 500 586.5 10:35:26 LSE 1232 586.5 10:35:26 LSE 228 586.5 10:35:26 LSE 2253 586.5 10:35:54 LSE 1961 586.5 10:35:54 LSE 1226 586 10:37:24 LSE 715 586 10:37:24 LSE 359 586 10:37:48 LSE 1500 586 10:37:48 LSE 500 586 10:37:48 LSE 360 586 10:37:48 LSE 143 586 10:37:48 LSE 500 586 10:37:48 LSE 500 586 10:37:48 LSE 1500 586 10:37:48 LSE 505 586.5 10:40:14 LSE 92 587.5 10:41:33 LSE 500 587.5 10:41:33 LSE 1364 587.5 10:41:33 LSE 482 587.5 10:41:39 LSE 500 587.5 10:41:39 LSE 500 587.5 10:41:39 LSE 473 587.5 10:41:39 LSE 27 587.5 10:41:42 LSE 1500 587.5 10:41:42 LSE 500 587.5 10:41:42 LSE 548 587.5 10:41:42 LSE 500 587.5 10:41:42 LSE 500 587.5 10:41:42 LSE 34 587.5 10:42:10 LSE 707 587.5 10:42:10 LSE 500 587.5 10:42:10 LSE 500 587.5 10:42:10 LSE 213 587.5 10:42:10 LSE 1500 587.5 10:42:17 LSE 118 588 10:44:41 LSE 721 588 10:44:41 LSE 548 588 10:44:41 LSE 1500 588 10:44:41 LSE 500 588 10:44:41 LSE 965 588 10:44:41 LSE 1210 588 10:44:41 LSE 1139 588 10:44:41 LSE 1664 588 10:54:01 LSE 486 588 10:54:18 LSE 500 588 10:54:18 LSE 500 588 10:54:18 LSE 500 588 10:54:18 LSE 500 588 10:54:18 LSE 500 588 10:54:18 LSE 700 588 10:54:18 LSE 800 588 10:54:18 LSE 548 588 10:54:18 LSE 500 588 10:54:18 LSE 995 588 10:54:19 LSE 548 588 10:54:19 LSE 500 588 10:54:19 LSE 296 588 10:54:19 LSE 3318 588 10:54:19 LSE 500 588 10:54:19 LSE 500 588 10:54:19 LSE 757 588 10:54:19 LSE 500 588 10:54:19 LSE 1500 588 10:54:20 LSE 2580 588 10:54:20 LSE 500 588 10:54:20 LSE 1725 588 10:54:20 LSE 1098 588 10:54:21 LSE 2407 588 10:57:39 LSE 1093 588 10:57:39 LSE 36 588 10:59:04 LSE 699 588 10:59:04 LSE 3665 588 10:59:04 LSE 500 588 10:59:04 LSE 500 588 10:59:04 LSE 500 588 10:59:04 LSE 1500 588 10:59:04 LSE 548 588 10:59:04 LSE 1500 588 10:59:04 LSE 2300 587.5 10:59:35 LSE 2700 587.5 10:59:45 LSE 2250 587.5 10:59:51 LSE 400 587.5 10:59:51 LSE 156 587.5 11:00:03 LSE 1294 587.5 11:00:08 LSE 1149 587.5 11:03:27 LSE 1589 587.5 11:05:48 LSE 707 588 11:07:41 LSE 5275 588 11:07:41 LSE 756 588 11:07:41 LSE 524 588 11:07:41 LSE 508 588 11:07:41 LSE 1668 588 11:07:41 LSE 548 588 11:07:41 LSE 548 588 11:07:41 LSE 548 588 11:07:41 LSE 650 588 11:07:41 LSE 1500 588 11:07:41 LSE 3698 588 11:07:41 LSE 1662 588 11:07:41 LSE 1859 588 11:07:41 LSE 1897 588 11:07:41 LSE 4439 588 11:07:41 LSE 2298 588 11:10:59 LSE 2800 588 11:10:59 LSE 2350 588 11:10:59 LSE 1332 588 11:10:59 LSE 2250 587.5 11:12:39 LSE 1500 587.5 11:12:39 LSE 1452 587.5 11:12:39 LSE 644 587.5 11:13:43 LSE 1297 587.5 11:13:43 LSE 1500 588 11:14:40 LSE 1500 588 11:14:47 LSE 311 588 11:14:47 LSE 1950 587 11:15:26 LSE 2350 587 11:17:51 LSE 325 587 11:17:51 LSE 500 587 11:17:51 LSE 1500 587 11:17:51 LSE 375 587 11:17:51 LSE 845 587 11:18:05 LSE 961 587 11:18:05 LSE 500 587 11:18:47 LSE 1440 587 11:18:47 LSE 1120 586.5 11:19:46 LSE 1180 586.5 11:19:46 LSE 355 586.5 11:20:14 LSE 1368 586.5 11:20:14 LSE 48 586.5 11:20:14 LSE 548 586.5 11:20:53 LSE 1304 586.5 11:20:53 LSE 88 586.5 11:20:53 LSE 418 586.5 11:22:01 LSE 1500 586.5 11:22:01 LSE 22 586.5 11:22:01 LSE 1205 586.5 11:22:08 LSE 734 586.5 11:22:08 LSE 760 586.5 11:24:25 LSE 1181 586.5 11:24:25 LSE 898 586.5 11:24:38 LSE 2102 586.5 11:26:43 LSE 1000 586.5 11:26:43 LSE 1000 586.5 11:26:43 LSE 750 586.5 11:26:43 LSE 250 586.5 11:26:43 LSE 548 586.5 11:26:43 LSE 1837 586.5 11:33:22 LSE 313 586.5 11:36:52 LSE 1500 586.5 11:36:52 LSE 1150 586.5 11:36:52 LSE 3508 586.5 11:36:52 LSE 500 586.5 11:36:52 LSE 500 586.5 11:36:52 LSE 485 586.5 11:36:52 LSE 1278 586.5 11:36:52 LSE 500 586.5 11:36:52 LSE 500 586.5 11:36:52 LSE 500 586.5 11:36:52 LSE 1500 586.5 11:36:52 LSE 548 586.5 11:36:52 LSE 548 586.5 11:36:52 LSE 548 586.5 11:36:52 LSE 302 586.5 11:36:52 LSE 1399 586.5 11:36:53 LSE 500 586.5 11:36:53 LSE 500 586.5 11:36:53 LSE 500 586.5 11:36:53 LSE 1352 586.5 11:36:53 LSE 4713 586.5 11:36:53 LSE 1500 586.5 11:36:53 LSE 3204 586.5 11:36:53 LSE 400 587.5 11:37:47 LSE 1500 587.5 11:37:47 LSE 500 587.5 11:37:47 LSE 2150 587.5 11:37:47 LSE 1278 588 11:38:57 LSE 1500 588 11:38:57 LSE 1621 588 12:04:04 LSE 1579 588 12:05:53 LSE 1500 588 12:05:53 LSE 850 588 12:05:53 LSE 548 588 12:05:53 LSE 1359 588 12:05:53 LSE 2890 588 12:05:53 LSE 110 588 12:06:02 LSE 3600 588 12:06:31 LSE 1500 588 12:06:31 LSE 500 588 12:06:31 LSE 500 588 12:06:31 LSE 1500 588 12:06:31 LSE 500 588 12:06:31 LSE 500 588 12:06:31 LSE 6024 588 12:06:31 LSE 500 588 12:06:31 LSE 500 588 12:06:31 LSE 3212 588 12:06:31 LSE 310 588 12:06:31 LSE 537 588 12:06:31 LSE 3363 588 12:06:33 LSE 1500 588 12:06:33 LSE 1000 588 12:06:33 LSE 1189 588 12:06:33 LSE 2650 588 12:08:17 LSE 92 588 12:08:17 LSE 1500 588 12:08:17 LSE 548 588 12:08:17 LSE 1260 588 12:08:17 LSE 500 588 12:08:17 LSE 1140 588 12:08:17 LSE 277 588 12:08:17 LSE 5500 587.5 12:10:24 LSE 548 587.5 12:10:24 LSE 1317 587.5 12:10:24 LSE 500 587.5 12:10:24 LSE 500 587.5 12:10:24 LSE 983 587.5 12:10:24 LSE 475 587.5 12:10:26 LSE 1453 587.5 12:10:26 LSE 235 587.5 12:10:26 LSE 1303 587.5 12:10:32 LSE 108 587.5 12:10:59 LSE 1374 587.5 12:11:10 LSE 165 587.5 12:11:10 LSE 500 587.5 12:11:10 LSE 1293 587.5 12:11:10 LSE 305 587.5 12:11:13 LSE 1287 587.5 12:11:13 LSE 327 587.5 12:11:13 LSE 3856 587 12:12:28 LSE 1500 587 12:12:28 LSE 548 587 12:12:28 LSE 152 587 12:12:28 LSE 1130 587 12:12:28 LSE 789 587 12:12:28 LSE 1919 587 12:12:32 LSE 500 586.5 12:12:59 LSE 500 586.5 12:12:59 LSE 954 586.5 12:12:59 LSE 500 587.5 12:15:42 LSE 500 587.5 12:15:42 LSE 500 587.5 12:15:42 LSE 1446 587.5 12:15:42 LSE 1443 587.5 12:15:57 LSE 1857 587.5 12:15:57 LSE 1500 587.5 12:15:57 LSE 900 587.5 12:15:57 LSE 500 587.5 12:15:57 LSE 300 587.5 12:15:57 LSE 1300 587.5 12:15:57 LSE 500 587.5 12:15:59 LSE 1041 587.5 12:15:59 LSE 758 587.5 12:15:59 LSE 1425 587.5 12:15:59 LSE 500 587.5 12:15:59 LSE 1500 587.5 12:15:59 LSE 159 587.5 12:15:59 LSE 85 588 12:18:50 LSE 100 588 12:18:50 LSE 1743 588 12:18:50 LSE 2850 588 12:24:22 LSE 500 588 12:24:22 LSE 500 588 12:24:22 LSE 1450 588 12:24:22 LSE 50 588 12:24:22 LSE 500 588 12:24:22 LSE 1370 588 12:24:22 LSE 457 588 12:25:23 LSE 2343 588 12:25:23 LSE 500 588 12:25:23 LSE 500 588 12:25:23 LSE 1500 588 12:25:23 LSE 319 588 12:25:23 LSE 2400 587.5 12:26:00 LSE 2086 587.5 12:26:00 LSE 2050 587.5 12:26:00 LSE 2045 587.5 12:26:43 LSE 1919 587.5 12:26:44 LSE 1100 587 12:27:44 LSE 1500 587 12:27:44 LSE 871 587 12:27:44 LSE 1867 586.5 12:27:55 LSE 1500 586.5 12:27:55 LSE 679 586.5 12:27:55 LSE 171 586.5 12:27:55 LSE 1748 586.5 12:27:55 LSE 500 586.5 12:28:27 LSE 1150 586.5 12:28:27 LSE 268 586.5 12:28:27 LSE 2627 586.5 12:28:32 LSE 2200 586.5 12:28:32 LSE 1500 586.5 12:28:32 LSE 500 586.5 12:28:32 LSE 500 586.5 12:28:32 LSE 293 586.5 12:28:32 LSE 1600 586 12:29:12 LSE 217 586 12:29:12 LSE 2610 585.5 12:33:09 LSE 500 585.5 12:33:09 LSE 1350 585.5 12:33:09 LSE 2550 585.5 12:33:09 LSE 62 585.5 12:33:09 LSE 1500 585.5 12:33:09 LSE 338 585.5 12:33:09 LSE 644 585.5 12:33:10 LSE 1106 585.5 12:33:10 LSE 1757 585 12:34:00 LSE 64 584.5 12:34:09 LSE 360 584.5 12:34:09 LSE 686 584.5 12:34:09 LSE 790 584.5 12:34:14 LSE 1321 584 12:34:43 LSE 676 584 12:34:57 LSE 2100 584 12:35:22 LSE 1885 584 12:36:15 LSE 2200 583.5 12:37:01 LSE 1950 583.5 12:37:22 LSE 500 583.5 12:37:22 LSE 1500 583.5 12:37:22 LSE 130 583.5 12:37:22 LSE 75 584.5 12:38:44 LSE 1635 584.5 12:38:44 LSE 2 584.5 12:38:44 LSE 219 584.5 12:38:44 LSE 2000 585 12:45:15 LSE 500 585 12:45:15 LSE 500 585 12:45:15 LSE 500 585 12:45:15 LSE 1500 585 12:45:15 LSE 500 585 12:45:15 LSE 500 585 12:45:15 LSE 761 585 12:45:15 LSE 1500 585 12:45:16 LSE 500 585 12:45:16 LSE 1202 585 12:45:16 LSE 1267 585 12:45:16 LSE 1500 585 12:45:19 LSE 19 585 12:45:19 LSE 1310 584.5 12:46:02 LSE 890 584.5 12:46:02 LSE 3200 585.5 12:47:27 LSE 500 585.5 12:47:27 LSE 2600 585.5 12:47:27 LSE 1800 585.5 12:47:27 LSE 500 585.5 12:48:11 LSE 900 585.5 12:48:11 LSE 500 585.5 12:48:11 LSE 32 585.5 12:48:11 LSE 2600 585 12:49:01 LSE 3276 585 12:54:01 LSE 2050 585 12:54:01 LSE 500 585 12:54:01 LSE 500 585 12:54:01 LSE 1500 585 12:54:01 LSE 1500 585 12:54:01 LSE 1450 585 12:54:01 LSE 1309 585.5 12:58:01 LSE 500 585.5 12:58:01 LSE 500 585.5 12:58:01 LSE 500 585.5 12:58:01 LSE 1309 585.5 12:58:03 LSE 322 585.5 12:58:03 LSE 500 585.5 12:58:03 LSE 1500 585.5 12:58:03 LSE 500 585.5 12:58:03 LSE 500 585.5 12:58:03 LSE 500 585.5 12:58:05 LSE 500 585.5 12:58:05 LSE 4 586 12:58:10 LSE 305 586 12:58:10 LSE 500 586 12:58:10 LSE 500 586 12:58:10 LSE 1698 586 12:58:10 LSE 828 586 12:58:10 LSE 500 586 12:58:10 LSE 500 586 12:58:10 LSE 1500 586 12:58:10 LSE 1078 585.5 12:58:22 LSE 1222 585.5 12:58:23 LSE 1500 586 12:59:27 LSE 418 586 12:59:27 LSE 82 586.5 13:01:04 LSE 1846 586.5 13:01:04 LSE 1112 586.5 13:01:07 LSE 1500 586.5 13:01:07 LSE 493 586.5 13:01:07 LSE 976 586.5 13:02:11 LSE 1385 586.5 13:02:11 LSE 713 586.5 13:02:11 LSE 2250 586.5 13:05:10 LSE 1112 586.5 13:05:10 LSE 1488 586.5 13:05:10 LSE 500 586.5 13:05:10 LSE 500 586.5 13:05:10 LSE 500 586.5 13:05:10 LSE 427 586.5 13:05:10 LSE 548 586.5 13:05:17 LSE 1100 586.5 13:05:17 LSE 205 586.5 13:05:17 LSE 2292 586 13:07:53 LSE 1112 586 13:07:53 LSE 527 586 13:07:53 LSE 500 586 13:07:53 LSE 500 586 13:07:53 LSE 1950 586 13:10:37 LSE 500 586 13:10:37 LSE 500 586 13:10:37 LSE 1500 586 13:10:37 LSE 500 586 13:10:37 LSE 500 586 13:10:37 LSE 500 586 13:10:37 LSE 1900 585.5 13:12:11 LSE 500 585.5 13:12:11 LSE 500 585.5 13:12:11 LSE 923 585.5 13:12:11 LSE 720 585 13:13:31 LSE 1280 585 13:13:31 LSE 2517 585 13:13:31 LSE 602 585 13:13:31 LSE 210 585 13:13:51 LSE 1500 585 13:14:16 LSE 1581 585 13:14:16 LSE 500 585 13:14:16 LSE 102 585 13:14:16 LSE 2200 585 13:17:14 LSE 2105 585 13:17:14 LSE 2105 585 13:17:14 LSE 800 585 13:17:14 LSE 500 585 13:17:14 LSE 500 585 13:17:14 LSE 577 585 13:17:14 LSE 500 585 13:17:14 LSE 52 585 13:17:14 LSE 171 584.5 13:21:38 LSE 1545 584.5 13:22:00 LSE 438 584.5 13:22:22 LSE 1728 584.5 13:25:23 LSE 1966 584.5 13:25:23 LSE 6 584.5 13:25:23 LSE 1500 584.5 13:25:23 LSE 3800 584.5 13:25:23 LSE 718 584.5 13:25:25 LSE 3382 584.5 13:25:25 LSE 1500 584.5 13:25:25 LSE 1500 584.5 13:25:29 LSE 1230 584.5 13:25:29 LSE 305 584.5 13:25:29 LSE 110 584.5 13:25:29 LSE 1594 584.5 13:25:29 LSE 1576 584.5 13:28:54 LSE 104 584.5 13:29:00 LSE 90 584.5 13:29:17 LSE 361 584.5 13:29:31 LSE 230 584.5 13:29:31 LSE 504 584.5 13:29:31 LSE 94 584.5 13:29:36 LSE 1615 584.5 13:29:40 LSE 1091 584.5 13:30:07 LSE 2950 584.5 13:30:35 LSE 500 584.5 13:30:35 LSE 500 584.5 13:30:35 LSE 1500 584.5 13:30:35 LSE 508 584.5 13:30:35 LSE 500 584.5 13:30:44 LSE 1423 584.5 13:30:44 LSE 1548 584.5 13:31:12 LSE 375 584.5 13:31:12 LSE 3400 585 13:31:29 LSE 500 585 13:31:29 LSE 1965 585 13:31:29 LSE 1500 585 13:31:29 LSE 500 585 13:31:29 LSE 500 585 13:31:29 LSE 304 585 13:31:29 LSE 2350 584.5 13:33:54 LSE 2211 584.5 13:33:54 LSE 389 584.5 13:33:54 LSE 344 585.5 13:35:16 LSE 1806 585.5 13:35:16 LSE 200 585.5 13:35:16 LSE 1000 585.5 13:35:16 LSE 850 585.5 13:35:31 LSE 500 585.5 13:35:31 LSE 500 585.5 13:35:31 LSE 500 585.5 13:35:31 LSE 1500 585.5 13:35:31 LSE 386 585.5 13:35:31 LSE 500 585 13:36:27 LSE 800 585 13:36:27 LSE 650 585 13:36:27 LSE 500 585 13:36:27 LSE 500 585 13:36:27 LSE 305 585 13:36:27 LSE 2050 585.5 13:39:20 LSE 500 585.5 13:39:20 LSE 500 585.5 13:39:20 LSE 1500 585.5 13:39:20 LSE 500 585.5 13:39:20 LSE 1548 585.5 13:39:20 LSE 1929 585.5 13:39:51 LSE 2000 585 13:40:20 LSE 1575 584.5 13:42:48 LSE 1619 584.5 13:42:48 LSE 981 584.5 13:42:48 LSE 1619 584.5 13:42:48 LSE 45 584.5 13:44:23 LSE 2655 584.5 13:44:39 LSE 500 584.5 13:44:39 LSE 1450 584.5 13:44:39 LSE 784 584.5 13:44:39 LSE 1066 584.5 13:44:39 LSE 1500 584.5 13:44:39 LSE 1100 584.5 13:44:39 LSE 50 584.5 13:44:39 LSE 12669 584.5 13:48:48 LSE 763 584.5 13:48:48 LSE 400 584.5 13:48:48 LSE 1500 584.5 13:50:02 LSE 434 584.5 13:50:02 LSE 66 584.5 13:50:21 LSE 500 584.5 13:50:21 LSE 500 584.5 13:50:21 LSE 500 584.5 13:50:21 LSE 368 584.5 13:50:21 LSE 83 584.5 13:51:05 LSE 1500 584.5 13:51:05 LSE 351 584.5 13:51:05 LSE 149 584.5 13:51:14 LSE 500 584.5 13:51:14 LSE 500 584.5 13:51:14 LSE 500 584.5 13:51:14 LSE 33 584.5 13:51:14 LSE 144 584.5 13:51:14 LSE 1356 584.5 13:52:39 LSE 500 584.5 13:52:39 LSE 78 584.5 13:52:39 LSE 422 584.5 13:52:44 LSE 500 584.5 13:52:44 LSE 500 584.5 13:52:44 LSE 325 584.5 13:52:44 LSE 187 584.5 13:52:44 LSE 1950 584 13:53:31 LSE 500 584 13:53:31 LSE 500 584 13:53:31 LSE 500 584 13:53:31 LSE 1092 584 13:53:31 LSE 755 584 13:58:38 LSE 1631 584 13:58:58 LSE 364 584 13:59:05 LSE 500 584 13:59:05 LSE 500 584 13:59:05 LSE 500 584 13:59:05 LSE 500 584 13:59:05 LSE 500 584 13:59:05 LSE 1300 584 13:59:05 LSE 3500 584 13:59:05 LSE 305 584 13:59:05 LSE 500 584 13:59:15 LSE 950 584 13:59:15 LSE 486 584 13:59:15 LSE 2094 583.5 14:00:22 LSE 3100 583.5 14:00:23 LSE 1500 583.5 14:00:23 LSE 2106 583.5 14:00:23 LSE 2800 583 14:02:28 LSE 1500 583 14:02:28 LSE 1000 583 14:02:28 LSE 150 583 14:02:28 LSE 1800 583 14:02:42 LSE 850 583 14:03:58 LSE 1091 583 14:03:58 LSE 765 583 14:04:34 LSE 1176 583 14:04:34 LSE 358 583 14:04:46 LSE 1584 583 14:04:46 LSE 820 583.5 14:05:45 LSE 1080 583.5 14:05:45 LSE 1500 583.5 14:05:45 LSE 1200 583.5 14:05:45 LSE 1000 585 14:08:51 LSE 1134 585 14:08:51 LSE 1000 585 14:08:52 LSE 1500 585 14:08:52 LSE 308 585 14:08:52 LSE 1000 585 14:08:52 LSE 1000 585 14:08:52 LSE 2450 585 14:09:02 LSE 1500 585 14:09:02 LSE 867 585 14:09:02 LSE 2006 584.5 14:10:08 LSE 525 585 14:12:17 LSE 2225 585 14:12:17 LSE 1000 585 14:12:17 LSE 900 585 14:12:17 LSE 100 585 14:12:17 LSE 1000 585 14:12:17 LSE 2000 585 14:12:17 LSE 762 585 14:13:52 LSE 1185 585 14:13:52 LSE 3712 585 14:13:56 LSE 911 585 14:13:56 LSE 999 585 14:14:28 LSE 2201 585 14:14:28 LSE 1104 584.5 14:15:21 LSE 1074 584.5 14:15:21 LSE 426 584.5 14:15:21 LSE 2150 584.5 14:16:17 LSE 1500 584.5 14:16:17 LSE 763 584.5 14:17:09 LSE 62 584.5 14:17:09 LSE 316 584.5 14:17:09 LSE 754 584.5 14:17:09 LSE 2150 584 14:18:54 LSE 1000 584 14:18:54 LSE 1000 584 14:18:54 LSE 1000 584 14:18:54 LSE 200 584 14:18:54 LSE 800 584 14:18:54 LSE 1144 584 14:18:54 LSE 3200 584.5 14:20:48 LSE 1000 584.5 14:20:48 LSE 1500 584.5 14:20:48 LSE 1000 584.5 14:20:48 LSE 768 584.5 14:20:48 LSE 286 586 14:23:53 LSE 1119 586 14:24:03 LSE 829 586 14:24:03 LSE 833 586 14:24:10 LSE 1000 586 14:24:10 LSE 115 586 14:24:10 LSE 885 586 14:24:39 LSE 1000 586 14:24:39 LSE 1000 586 14:24:39 LSE 2770 586 14:24:39 LSE 556 586 14:24:39 LSE 99 586 14:26:03 LSE 1901 586 14:26:03 LSE 1000 586 14:26:03 LSE 1000 586 14:26:03 LSE 821 586 14:26:03 LSE 1140 586 14:26:03 LSE 1500 586 14:26:03 LSE 493 586 14:26:03 LSE 2500 586.5 14:29:08 LSE 1900 586.5 14:29:08 LSE 1500 586.5 14:29:08 LSE 2162 586.5 14:29:34 LSE 388 586.5 14:29:34 LSE 1000 586.5 14:29:34 LSE 799 586.5 14:29:34 LSE 1900 586 14:29:50 LSE 2200 586.5 14:30:32 LSE 2700 587 14:31:06 LSE 1000 587 14:31:06 LSE 1500 587 14:31:06 LSE 4000 587.5 14:34:10 LSE 1500 587.5 14:34:10 LSE 1500 587.5 14:34:14 LSE 710 587.5 14:34:14 LSE 3100 588 14:35:36 LSE 1000 588 14:35:36 LSE 1000 588 14:35:36 LSE 1000 588 14:35:36 LSE 1000 588 14:35:36 LSE 564 588 14:35:36 LSE 3000 587.5 14:35:36 LSE 1378 587.5 14:35:37 LSE 1500 587.5 14:35:37 LSE 1000 587.5 14:35:37 LSE 1019 587.5 14:35:37 LSE 1000 587.5 14:35:37 LSE 3200 587 14:36:37 LSE 1500 587 14:36:37 LSE 450 587 14:36:37 LSE 2300 587 14:37:52 LSE 2700 587 14:37:52 LSE 1000 587 14:37:52 LSE 1000 587 14:37:52 LSE 1500 587 14:37:52 LSE 319 587 14:37:52 LSE 98 586.5 14:37:53 LSE 2352 586.5 14:38:05 LSE 2100 587.5 14:38:46 LSE 1000 587.5 14:38:46 LSE 1000 587.5 14:38:46 LSE 350 587.5 14:38:46 LSE 1150 587.5 14:38:46 LSE 1000 587.5 14:38:46 LSE 538 587.5 14:38:46 LSE 2450 587.5 14:40:18 LSE 2181 588 14:43:00 LSE 169 588 14:43:00 LSE 2203 587.5 14:43:00 LSE 247 587.5 14:43:00 LSE 576 587.5 14:43:00 LSE 1000 587.5 14:43:00 LSE 1000 587.5 14:43:00 LSE 1000 588 14:43:00 LSE 1000 588 14:43:00 LSE 1000 588 14:43:00 LSE 1000 588 14:43:00 LSE 1000 588 14:43:00 LSE 607 588 14:43:00 LSE 4600 587.5 14:43:02 LSE 2550 588 14:44:01 LSE 1500 588 14:44:01 LSE 600 588 14:44:01 LSE 400 588 14:44:01 LSE 1000 588 14:44:01 LSE 302 588 14:44:01 LSE 735 588 14:44:01 LSE 2500 588 14:51:37 LSE 2950 588 14:52:21 LSE 577 588 14:52:21 LSE 1500 588 14:52:21 LSE 3800 588 14:54:49 LSE 1000 588 14:54:49 LSE 1000 588 14:54:49 LSE 1000 588 14:54:49 LSE 1550 588 14:54:49 LSE 150 588 14:54:49 LSE 2919 588 14:54:49 LSE 1000 588 14:54:49 LSE 1612 588 14:56:02 LSE 1584 588 14:56:28 LSE 4 588 14:56:40 LSE 1366 588 15:00:18 LSE 2634 588 15:05:23 LSE 1000 588 15:05:23 LSE 1000 588 15:05:23 LSE 1000 588 15:05:23 LSE 1000 588 15:05:23 LSE 200 588 15:05:23 LSE 1582 588 15:05:23 LSE 1000 588 15:05:23 LSE 1500 588 15:05:23 LSE 818 588 15:05:23 LSE 818 588 15:05:23 LSE 818 588 15:05:23 LSE 1414 588 15:05:23 LSE 368 588 15:05:23 LSE 495 588 15:05:23 LSE 1500 588 15:05:23 LSE 1000 588 15:05:23 LSE 1241 588 15:05:23 LSE 996 588 15:05:23 LSE 4 588 15:05:23 LSE 1000 588 15:05:23 LSE 1500 588 15:05:23 LSE 548 588 15:05:23 LSE 3252 588 15:05:23 LSE 1193 588 15:05:23 LSE 1000 588 15:05:23 LSE 1500 588 15:05:23 LSE 1282 588 15:05:23 LSE 1374 588 15:05:23 LSE 1144 588 15:05:24 LSE 1374 588 15:15:05 LSE 1374 588 15:15:05 LSE 952 588 15:17:19 LSE 508 588 15:17:19 LSE 1500 588 15:17:19 LSE 510 588 15:17:19 LSE 200 588 15:17:19 LSE 1374 588 15:17:19 LSE 1374 588 15:17:19 LSE 2423 588 15:17:19 LSE 671 588 15:17:19 LSE 1635 588 15:17:20 LSE 2822 588 15:17:45 LSE 128 588 15:17:45 LSE 2550 588 15:17:47 LSE 3700 588 15:17:47 LSE 1000 588 15:17:47 LSE 1000 588 15:17:47 LSE 548 588 15:17:47 LSE 1000 588 15:17:49 LSE 1481 588 15:17:49 LSE 1500 588 15:17:49 LSE 1000 588 15:17:49 LSE 1000 588 15:17:49 LSE 1000 588 15:17:49 LSE 4187 588 15:18:31 LSE 113 588 15:18:31 LSE 2200 588 15:18:31 LSE 1000 588 15:18:31 LSE 1000 588 15:18:31 LSE 330 588 15:18:31 LSE 1000 588 15:18:31 LSE 328 588 15:18:31 LSE 5300 588 15:18:32 LSE 1500 588 15:18:32 LSE 400 588 15:18:33 LSE 648 588 15:18:33 LSE 248 588 15:18:35 LSE 1752 588 15:18:35 LSE 2700 588 15:18:35 LSE 1500 588 15:18:35 LSE 2037 588 15:19:18 LSE 813 588 15:19:18 LSE 1000 588 15:19:18 LSE 325 588 15:19:18 LSE 1000 588 15:19:18 LSE 1000 588 15:19:18 LSE 1000 588 15:19:18 LSE 1500 588 15:19:18 LSE 1374 588 15:19:19 LSE 1500 588 15:19:19 LSE 1374 588 15:19:19 LSE 1000 588 15:19:19 LSE 1000 588 15:19:19 LSE 1500 588 15:19:19 LSE 1000 588 15:19:19 LSE 1000 588 15:19:19 LSE 1500 588 15:19:19 LSE 530 588 15:19:19 LSE 2478 588 15:19:19 LSE 1500 588 15:19:20 LSE 2098 588 15:19:20 LSE 325 588 15:19:20 LSE 23 588 15:19:22 LSE 404 588 15:19:41 LSE 4696 588 15:19:41 LSE 1000 588 15:19:41 LSE 325 588 15:19:41 LSE 548 588 15:19:41 LSE 1374 588 15:19:41 LSE 453 588 15:19:41 LSE 325 588 15:19:45 LSE 1500 588 15:19:45 LSE 1000 588 15:19:45 LSE 1000 588 15:19:45 LSE 700 588 15:19:45 LSE 1248 588 15:19:49 LSE 2652 588 15:21:16 LSE 2100 588 15:21:16 LSE 508 588 15:21:16 LSE 992 588 15:21:16 LSE 1374 588 15:21:17 LSE 659 588 15:21:17 LSE 319 588 15:21:17 LSE 646 588 15:28:26 LSE 1606 588 15:28:26 LSE 188 588 15:28:26 LSE 1060 588 15:28:26 LSE 2050 588 15:30:55 LSE 1744 588 15:30:55 LSE 1306 588 15:30:55 LSE 1744 588 15:30:55 LSE 1500 588 15:30:55 LSE 1374 588 15:30:55 LSE 1374 588 15:30:55 LSE 944 588 15:30:57 LSE 1500 588 15:30:57 LSE 1000 588 15:30:57 LSE 1000 588 15:30:57 LSE 1000 588 15:30:57 LSE 365 588 15:30:57 LSE 1500 588 15:31:01 LSE 510 588 15:31:01 LSE 1815 588 15:31:40 LSE 1000 588 15:31:40 LSE 964 588 15:31:40 LSE 1868 587.5 15:32:09 LSE 1374 587.5 15:32:09 LSE 2250 587.5 15:32:22 LSE 250 587.5 15:32:22 LSE 1500 587.5 15:32:22 LSE 519 587.5 15:32:22 LSE 319 587.5 15:32:22 LSE 1500 587.5 15:32:26 LSE 1953 587 15:35:11 LSE 1500 587 15:35:11 LSE 462 587 15:35:12 LSE 1788 587 15:35:13 LSE 2400 587 15:35:20 LSE 1500 587 15:35:20 LSE 604 587 15:35:20 LSE 87 587 15:35:20 LSE 37 587 15:35:23 LSE 1500 587 15:35:23 LSE 428 587 15:35:23 LSE 730 586.5 15:39:11 LSE 1370 586.5 15:39:11 LSE 1966 586.5 15:39:11 LSE 526 586.5 15:39:25 LSE 1740 586.5 15:39:25 LSE 106 586.5 15:39:25 LSE 101 586.5 15:39:25 LSE 2800 586 15:39:47 LSE 1500 587 15:40:23 LSE 1500 587 15:40:23 LSE 2797 587 15:40:23 LSE 403 587 15:40:23 LSE 477 587 15:40:23 LSE 3123 587 15:40:58 LSE 3100 587 15:40:58 LSE 1000 587 15:40:58 LSE 700 587 15:40:58 LSE 800 587 15:40:58 LSE 1000 587 15:40:58 LSE 1000 587 15:40:58 LSE 1000 587 15:40:58 LSE 296 587 15:40:58 LSE 796 587 15:40:58 LSE 1000 587 15:40:59 LSE 970 587 15:40:59 LSE 4200 586.5 15:41:32 LSE 2700 586.5 15:41:32 LSE 500 586.5 15:41:32 LSE 680 586.5 15:41:32 LSE 1753 586.5 15:41:41 LSE 217 586.5 15:46:50 LSE 1277 586.5 15:50:38 LSE 148 586.5 15:51:51 LSE 1425 586.5 15:52:32 LSE 3800 586.5 15:53:25 LSE 1564 586.5 15:53:25 LSE 410 586.5 15:53:25 LSE 1000 586.5 15:53:28 LSE 136 586.5 15:53:28 LSE 1500 586.5 15:53:28 LSE 322 586.5 15:53:28 LSE 434 586.5 15:53:28 LSE 154 586.5 15:53:28 LSE 1463 586.5 15:53:28 LSE 1500 586.5 15:53:31 LSE 322 586.5 15:53:31 LSE 758 586.5 15:53:31 LSE 1612 587 15:57:35 LSE 364 588 16:00:14 LSE 2827 588 16:00:14 LSE 309 588 16:00:14 LSE 1500 588 16:00:14 LSE 800 588 16:00:14 LSE 200 588 16:00:14 LSE 302 588 16:00:14 LSE 1500 588 16:00:14 LSE 2300 587.5 16:00:42 LSE 627 587.5 16:00:42 LSE 2473 587.5 16:03:39 LSE 1000 587.5 16:03:39 LSE 1000 587.5 16:03:39 LSE 900 587.5 16:03:39 LSE 548 587.5 16:03:40 LSE 1000 587.5 16:03:40 LSE 426 587.5 16:03:40 LSE 122 587.5 16:03:47 LSE 548 587.5 16:03:47 LSE 578 587.5 16:03:47 LSE 511 587.5 16:03:47 LSE 519 587.5 16:03:47 LSE 588 587.5 16:03:47 LSE 953 587.5 16:03:47 LSE 42 587.5 16:03:47 LSE 1646 587.5 16:03:47 LSE 2950 587.5 16:04:13 LSE 1000 587.5 16:04:13 LSE 972 587.5 16:04:13 LSE 28 587.5 16:04:13 LSE 1744 587.5 16:04:13 LSE 203 587.5 16:04:13 LSE 1900 587.5 16:05:46 LSE 1500 587.5 16:05:46 LSE 694 587.5 16:05:46 LSE 447 587.5 16:05:46 LSE 2400 588 16:08:39 LSE 1500 588 16:08:39 LSE 400 588 16:08:39 LSE 600 588 16:08:39 LSE 1000 588 16:08:39 LSE 380 588 16:08:39 LSE 56 588 16:08:46 LSE 1000 588 16:08:46 LSE 947 588 16:08:46 LSE 2019 587.5 16:09:15 LSE 381 587.5 16:09:15 LSE 690 587.5 16:09:15 LSE 1000 587.5 16:09:15 LSE 839 587.5 16:09:15 LSE 471 587.5 16:09:15 LSE 529 587.5 16:09:15 LSE 1000 587.5 16:09:15 LSE 1000 587.5 16:09:15 LSE 548 587.5 16:09:15 LSE 1500 587.5 16:09:17 LSE 776 587.5 16:09:17 LSE 1124 587.5 16:09:17 LSE 2279 587.5 16:09:19 LSE 1621 587.5 16:09:20 LSE 1500 587.5 16:09:20 LSE 2600 587.5 16:09:22 LSE 3000 587.5 16:09:23 LSE 100 587.5 16:09:25 LSE 2600 587.5 16:09:53 LSE 666 587.5 16:09:57 LSE 1438 587.5 16:10:40 LSE 7400 588 16:12:18 LSE 1000 588 16:12:18 LSE 1000 588 16:12:18 LSE 819 588 16:12:18 LSE 823 588 16:12:18 LSE 1500 588 16:12:18 LSE 1000 588 16:12:18 LSE 548 588 16:12:18 LSE 299 588 16:12:18 LSE 18 588 16:12:18 LSE 1500 588 16:12:18 LSE 1374 588 16:12:18 LSE 1500 588 16:12:18 LSE 1374 588 16:12:18 LSE 3237 588 16:12:20 LSE 1374 588 16:12:32 LSE 1374 588 16:12:33 LSE 952 588 16:12:38 LSE 1000 588 16:12:38 LSE 1500 588 16:12:38 LSE 299 588 16:12:38 LSE 1627 588 16:12:38 LSE 1000 588 16:12:38 LSE 1500 588 16:12:38 LSE 1000 588 16:12:38 LSE 1000 588 16:12:38 LSE 1000 588 16:12:38 LSE 1500 588 16:12:38 LSE 1000 588 16:12:38 LSE 1000 588 16:12:38 LSE 1000 588 16:12:38 LSE 1500 588 16:12:38 LSE 443 588 16:12:38 LSE 1961 588 16:12:39 LSE 2277 588 16:12:39 LSE 7 588 16:12:39 LSE 2277 588 16:12:39 LSE 1256 588 16:12:39 LSE 2001 588 16:12:39 LSE 1897 588 16:12:57 LSE 1000 588 16:12:57 LSE 1500 588 16:12:57 LSE 7400 588 16:15:33 LSE 143 588 16:15:33 LSE 2259 588 16:15:33 LSE 1500 588 16:15:33 LSE 980 588 16:15:48 LSE 5279 588 16:15:48 LSE 690 588 16:15:48 LSE 51 588 16:15:48 LSE 1000 588 16:15:48 LSE 1000 588 16:15:48 LSE 1000 588 16:15:48 LSE 859 588 16:15:48 LSE 1500 588 16:15:48 LSE 1881 588 16:15:48 LSE 322 588 16:15:48 LSE 1000 588 16:15:48 LSE 1000 588 16:15:48 LSE 1000 588 16:15:48 LSE 1000 588 16:15:48 LSE 867 588 16:15:48 LSE 2101 588 16:15:49 LSE 1920 587.5 16:16:30 LSE 1920 587.5 16:16:30 LSE 276 587.5 16:16:30 LSE 4401 587.5 16:16:45 LSE 2259 587.5 16:16:45 LSE 1500 587.5 16:16:45 LSE 37 587.5 16:16:46 LSE 1000 587.5 16:18:16 LSE 1000 587.5 16:18:16 LSE 300 587.5 16:18:16 LSE 700 587.5 16:18:16 LSE 548 587.5 16:18:16 LSE 313 587.5 16:18:16 LSE 1000 587.5 16:18:17 LSE 1000 587.5 16:18:17 LSE 2259 587.5 16:18:17 LSE 1000 587.5 16:18:17 LSE 518 587.5 16:18:17 LSE 1906 587.5 16:18:18 LSE 1500 587 16:19:12 LSE 552 587 16:19:12 LSE 2845 587 16:19:12 LSE 2246 587 16:19:12 LSE 1000 587 16:19:12 LSE 376 587 16:19:12 LSE 548 587 16:19:12 LSE 542 587 16:19:12 LSE 1689 587 16:19:12 LSE 1000 587 16:19:12 LSE 3700 588 16:21:58 LSE 1000 588 16:21:58 LSE 1000 588 16:21:58 LSE 1000 588 16:21:58 LSE 1000 588 16:21:58 LSE 2606 588 16:21:58 LSE 494 588 16:21:58 LSE 946 588 16:21:58 LSE 796 588 16:21:58 LSE 1826 588 16:21:58 LSE 1500 588 16:21:58 LSE 780 588 16:21:58 LSE 1000 588 16:21:58 LSE 1000 588 16:21:58 LSE 837 588 16:21:58 LSE 832 588 16:21:58 LSE 1000 588 16:21:58 LSE 548 588 16:21:58 LSE 3000 588 16:21:58 LSE 1000 588 16:21:58 LSE 1000 588 16:21:58 LSE 1000 588 16:21:58 LSE 1500 588 16:21:58 LSE 1000 588 16:21:58 LSE 3000 588 16:21:58 LSE 1000 588 16:21:58 LSE 1000 588 16:21:58 LSE 32 588 16:21:58 LSE 669 588 16:21:58 LSE 1267 588 16:21:58 LSE 278 588 16:21:58 LSE 522 588 16:21:58 LSE 1136 588 16:21:58 LSE 812 588 16:22:00 LSE 1229 588 16:22:00 LSE 985 588 16:22:00 LSE 1017 588 16:22:00 LSE 39 588 16:22:00 LSE 1190 588 16:22:00 LSE 987 588 16:22:00 LSE 1500 588 16:22:00 LSE 1500 588 16:22:00 LSE 1500 588 16:22:00 LSE 943 588 16:22:00 LSE 1500 588 16:22:00 LSE 2367 588 16:22:00 LSE 2114 588 16:22:01 LSE 1500 588 16:22:01 LSE 1500 588 16:22:01 LSE 691 588 16:22:01 LSE 1500 588 16:22:02 LSE 305 588 16:22:02 LSE 1878 588 16:22:02 LSE 1500 588 16:22:59 LSE 889 588 16:22:59 LSE 4 588 16:22:59 LSE 933 588 16:22:59 LSE 868 588 16:22:59 LSE 592 588 16:22:59 LSE 1000 588 16:22:59 LSE 1500 588 16:22:59 LSE 1233 588 16:22:59 LSE 320 588 16:22:59 LSE 1561 588 16:22:59 LSE 429 588 16:22:59 LSE 3421 588 16:23:40 LSE 2122 588 16:23:41 LSE 2504 588 16:23:43 LSE 691 588 16:23:44 LSE 1710 588 16:23:52 LSE 1000 588 16:23:52 LSE 939 588 16:23:52 LSE 561 588 16:23:52 LSE 960 588 16:23:52 LSE 299 588 16:23:52 LSE 889 588 16:23:52 LSE 548 588 16:26:51 LSE 510 588 16:26:51 LSE 300 588 16:26:51 LSE 548 588 16:26:51 LSE 513 588 16:26:51 LSE 548 588 16:26:51 LSE 1500 588 16:26:51 LSE 1500 588 16:26:51 LSE 1267 588 16:26:51 LSE 1500 588 16:26:52 LSE 950 588 16:27:45 LSE 1500 588 16:27:45 LSE 548 588 16:27:45 LSE 1000 588 16:27:45 LSE 1265 588 16:27:45 LSE 319 588 16:27:45 LSE 1500 588 16:27:45 LSE 740 6.599 08:56:21 Bolsa de Madrid 630 6.594 08:56:30 Bolsa de Madrid 550 6.592 08:56:30 Bolsa de Madrid 510 6.591 08:56:30 Bolsa de Madrid 640 6.59 08:56:30 Bolsa de Madrid 650 6.588 08:56:31 Bolsa de Madrid 463 6.585 08:56:31 Bolsa de Madrid 97 6.585 08:56:31 Bolsa de Madrid 600 6.585 08:56:31 Bolsa de Madrid 700 6.587 08:56:31 Bolsa de Madrid 530 6.587 08:56:31 Bolsa de Madrid 630 6.587 08:56:32 Bolsa de Madrid 820 6.587 08:56:32 Bolsa de Madrid 600 6.587 08:56:32 Bolsa de Madrid 600 6.587 08:56:32 Bolsa de Madrid 540 6.587 08:56:32 Bolsa de Madrid 620 6.585 08:56:33 Bolsa de Madrid 530 6.585 08:56:34 Bolsa de Madrid 590 6.584 08:56:35 Bolsa de Madrid 760 6.582 08:56:35 Bolsa de Madrid 820 6.581 08:56:35 Bolsa de Madrid 770 6.579 08:56:35 Bolsa de Madrid 500 6.578 08:56:36 Bolsa de Madrid 180 6.578 08:56:36 Bolsa de Madrid 590 6.575 08:56:37 Bolsa de Madrid 570 6.574 08:56:37 Bolsa de Madrid 565 6.572 08:56:39 Bolsa de Madrid 539 6.571 08:56:40 Bolsa de Madrid 87 6.569 08:56:45 Bolsa de Madrid 87 6.569 08:56:45 Bolsa de Madrid 427 6.569 08:56:45 Bolsa de Madrid 400 6.573 08:57:31 Bolsa de Madrid 540 6.582 08:58:05 Bolsa de Madrid 560 6.588 08:59:01 Bolsa de Madrid 640 6.585 08:59:22 Bolsa de Madrid 248 6.581 08:59:23 Bolsa de Madrid 284 6.581 08:59:23 Bolsa de Madrid 740 6.576 09:01:25 Bolsa de Madrid 46 6.57 09:03:19 Bolsa de Madrid 454 6.57 09:03:19 Bolsa de Madrid 523 6.573 09:04:47 Bolsa de Madrid 529 6.57 09:06:21 Bolsa de Madrid 686 6.561 09:09:07 Bolsa de Madrid 572 6.564 09:10:26 Bolsa de Madrid 500 6.562 09:12:27 Bolsa de Madrid 186 6.562 09:12:27 Bolsa de Madrid 202 6.557 09:13:06 Bolsa de Madrid 479 6.557 09:13:06 Bolsa de Madrid 553 6.559 09:13:30 Bolsa de Madrid 423 6.561 09:14:54 Bolsa de Madrid 483 6.564 09:25:55 Bolsa de Madrid 228 6.564 09:25:55 Bolsa de Madrid 480 6.561 09:26:05 Bolsa de Madrid 378 6.56 09:26:05 Bolsa de Madrid 570 6.557 09:26:53 Bolsa de Madrid 642 6.556 09:26:53 Bolsa de Madrid 481 6.554 09:28:04 Bolsa de Madrid 469 6.552 09:28:11 Bolsa de Madrid 51 6.552 09:28:11 Bolsa de Madrid 603 6.557 09:28:56 Bolsa de Madrid 415 6.557 09:28:56 Bolsa de Madrid 1200 6.557 09:29:48 Bolsa de Madrid 1082 6.557 09:29:48 Bolsa de Madrid 1030 6.557 09:29:48 Bolsa de Madrid 1000 6.556 09:31:22 Bolsa de Madrid 720 6.553 09:31:25 Bolsa de Madrid 201 6.552 09:31:48 Bolsa de Madrid 269 6.552 09:31:48 Bolsa de Madrid 735 6.556 09:32:03 Bolsa de Madrid 643 6.556 09:32:09 Bolsa de Madrid 848 6.56 09:33:28 Bolsa de Madrid 930 6.557 09:33:29 Bolsa de Madrid 124 6.556 09:33:29 Bolsa de Madrid 820 6.553 09:33:29 Bolsa de Madrid 666 6.556 09:33:29 Bolsa de Madrid 561 6.556 09:33:45 Bolsa de Madrid 649 6.573 09:35:31 Bolsa de Madrid 530 6.569 09:35:39 Bolsa de Madrid 46 6.573 09:35:45 Bolsa de Madrid 795 6.573 09:35:45 Bolsa de Madrid 91 6.569 09:36:31 Bolsa de Madrid 959 6.569 09:36:31 Bolsa de Madrid 440 6.568 09:36:31 Bolsa de Madrid 1000 6.57 09:36:44 Bolsa de Madrid 1800 6.573 09:36:58 Bolsa de Madrid 447 6.573 09:36:58 Bolsa de Madrid 840 6.572 09:39:35 Bolsa de Madrid 1250 6.571 09:39:35 Bolsa de Madrid 1793 6.574 09:39:56 Bolsa de Madrid 801 6.574 09:40:03 Bolsa de Madrid 1099 6.574 09:40:14 Bolsa de Madrid 538 6.574 09:40:20 Bolsa de Madrid 1050 6.575 09:41:38 Bolsa de Madrid 318 6.584 09:42:35 Bolsa de Madrid 1700 6.586 09:42:37 Bolsa de Madrid 880 6.585 09:43:24 Bolsa de Madrid 820 6.593 09:44:09 Bolsa de Madrid 38 6.592 09:44:09 Bolsa de Madrid 772 6.592 09:44:09 Bolsa de Madrid 570 6.592 09:44:13 Bolsa de Madrid 900 6.591 09:44:25 Bolsa de Madrid 642 6.59 09:44:25 Bolsa de Madrid 218 6.59 09:44:26 Bolsa de Madrid 730 6.599 09:44:47 Bolsa de Madrid 690 6.599 09:44:48 Bolsa de Madrid 530 6.616 09:45:50 Bolsa de Madrid 920 6.619 09:45:50 Bolsa de Madrid 600 6.622 09:45:50 Bolsa de Madrid 827 6.622 09:45:50 Bolsa de Madrid 473 6.615 09:46:04 Bolsa de Madrid 490 6.607 09:47:47 Bolsa de Madrid 603 6.614 09:48:41 Bolsa de Madrid 581 6.614 09:48:41 Bolsa de Madrid 999 6.614 09:48:41 Bolsa de Madrid 2320 6.615 09:49:48 Bolsa de Madrid 2003 6.616 09:50:48 Bolsa de Madrid 1055 6.612 09:51:24 Bolsa de Madrid 245 6.612 09:51:24 Bolsa de Madrid 544 6.61 09:51:24 Bolsa de Madrid 594 6.611 09:51:24 Bolsa de Madrid 690 6.608 09:52:08 Bolsa de Madrid 400 6.61 09:52:28 Bolsa de Madrid 1241 6.614 09:52:51 Bolsa de Madrid 630 6.614 09:52:51 Bolsa de Madrid 10 6.61 09:53:37 Bolsa de Madrid 630 6.61 09:53:37 Bolsa de Madrid 25 6.61 09:53:56 Bolsa de Madrid 625 6.61 09:54:05 Bolsa de Madrid 1249 6.613 09:54:43 Bolsa de Madrid 551 6.613 09:54:43 Bolsa de Madrid 1536 6.613 09:54:43 Bolsa de Madrid 820 6.612 09:55:48 Bolsa de Madrid 990 6.611 09:55:48 Bolsa de Madrid 71 6.614 09:55:48 Bolsa de Madrid 603 6.613 09:55:48 Bolsa de Madrid 847 6.61 09:55:48 Bolsa de Madrid 1200 6.613 09:55:48 Bolsa de Madrid 91 6.61 09:55:48 Bolsa de Madrid 54 6.612 09:57:25 Bolsa de Madrid 920 6.615 09:58:01 Bolsa de Madrid 750 6.615 09:58:25 Bolsa de Madrid 1000 6.615 09:58:31 Bolsa de Madrid 600 6.617 09:59:31 Bolsa de Madrid 1000 6.617 09:59:31 Bolsa de Madrid 548 6.617 09:59:31 Bolsa de Madrid 548 6.617 09:59:31 Bolsa de Madrid 690 6.614 09:59:52 Bolsa de Madrid 11 6.612 09:59:53 Bolsa de Madrid 248 6.611 09:59:53 Bolsa de Madrid 625 6.612 09:59:53 Bolsa de Madrid 530 6.607 10:00:00 Bolsa de Madrid 1200 6.618 10:01:47 Bolsa de Madrid 1000 6.618 10:01:47 Bolsa de Madrid 1000 6.618 10:01:47 Bolsa de Madrid 580 6.618 10:01:47 Bolsa de Madrid 494 6.613 10:02:31 Bolsa de Madrid 672 6.611 10:02:31 Bolsa de Madrid 712 6.615 10:02:31 Bolsa de Madrid 536 6.605 10:03:09 Bolsa de Madrid 710 6.606 10:05:35 Bolsa de Madrid 642 6.605 10:05:35 Bolsa de Madrid 1150 6.604 10:05:43 Bolsa de Madrid 295 6.602 10:06:08 Bolsa de Madrid 805 6.602 10:06:08 Bolsa de Madrid 1511 6.604 10:06:50 Bolsa de Madrid 1088 6.609 10:06:58 Bolsa de Madrid 1130 6.609 10:06:58 Bolsa de Madrid 726 6.609 10:07:27 Bolsa de Madrid 654 6.609 10:07:34 Bolsa de Madrid 465 6.605 10:09:28 Bolsa de Madrid 205 6.605 10:09:28 Bolsa de Madrid 613 6.604 10:09:28 Bolsa de Madrid 73 6.604 10:09:28 Bolsa de Madrid 144 6.604 10:09:28 Bolsa de Madrid 200 6.606 10:10:39 Bolsa de Madrid 924 6.606 10:10:39 Bolsa de Madrid 76 6.606 10:10:39 Bolsa de Madrid 266 6.605 10:10:39 Bolsa de Madrid 288 6.605 10:10:39 Bolsa de Madrid 696 6.605 10:10:39 Bolsa de Madrid 1200 6.604 10:10:39 Bolsa de Madrid 121 6.603 10:10:42 Bolsa de Madrid 437 6.603 10:10:46 Bolsa de Madrid 892 6.603 10:10:46 Bolsa de Madrid 860 6.611 10:12:38 Bolsa de Madrid 940 6.608 10:12:49 Bolsa de Madrid 60 6.607 10:12:49 Bolsa de Madrid 580 6.607 10:12:49 Bolsa de Madrid 853 6.607 10:12:49 Bolsa de Madrid 730 6.604 10:13:40 Bolsa de Madrid 960 6.615 10:15:14 Bolsa de Madrid 572 6.615 10:16:06 Bolsa de Madrid 28 6.615 10:16:42 Bolsa de Madrid 750 6.614 10:17:08 Bolsa de Madrid 1050 6.613 10:17:08 Bolsa de Madrid 720 6.612 10:17:08 Bolsa de Madrid 3 6.611 10:17:08 Bolsa de Madrid 999 6.614 10:18:30 Bolsa de Madrid 1000 6.614 10:18:40 Bolsa de Madrid 50 6.614 10:20:42 Bolsa de Madrid 50 6.614 10:20:42 Bolsa de Madrid 1400 6.615 10:20:42 Bolsa de Madrid 2000 6.616 10:20:42 Bolsa de Madrid 1200 6.615 10:20:42 Bolsa de Madrid 697 6.616 10:20:42 Bolsa de Madrid 850 6.613 10:20:42 Bolsa de Madrid 2169 6.615 10:21:00 Bolsa de Madrid 207 6.612 10:21:04 Bolsa de Madrid 184 6.612 10:21:04 Bolsa de Madrid 809 6.612 10:21:04 Bolsa de Madrid 890 6.61 10:22:59 Bolsa de Madrid 1000 6.609 10:23:29 Bolsa de Madrid 651 6.611 10:24:16 Bolsa de Madrid 660 6.61 10:24:30 Bolsa de Madrid 650 6.609 10:24:37 Bolsa de Madrid 1100 6.61 10:26:22 Bolsa de Madrid 550 6.609 10:26:30 Bolsa de Madrid 580 6.607 10:26:30 Bolsa de Madrid 760 6.609 10:27:27 Bolsa de Madrid 239 6.609 10:27:27 Bolsa de Madrid 911 6.609 10:27:27 Bolsa de Madrid 1217 6.61 10:28:26 Bolsa de Madrid 1000 6.61 10:28:26 Bolsa de Madrid 168 6.61 10:30:09 Bolsa de Madrid 562 6.61 10:30:09 Bolsa de Madrid 1350 6.609 10:30:09 Bolsa de Madrid 1100 6.608 10:30:09 Bolsa de Madrid 830 6.607 10:30:19 Bolsa de Madrid 1200 6.608 10:30:19 Bolsa de Madrid 139 6.609 10:30:19 Bolsa de Madrid 500 6.605 10:30:33 Bolsa de Madrid 744 6.607 10:30:39 Bolsa de Madrid 750 6.603 10:33:00 Bolsa de Madrid 575 6.605 10:33:00 Bolsa de Madrid 1000 6.603 10:33:00 Bolsa de Madrid 263 6.601 10:33:30 Bolsa de Madrid 48 6.602 10:33:30 Bolsa de Madrid 692 6.602 10:33:30 Bolsa de Madrid 853 6.604 10:33:30 Bolsa de Madrid 531 6.597 10:33:35 Bolsa de Madrid 590 6.591 10:35:21 Bolsa de Madrid 778 6.589 10:35:26 Bolsa de Madrid 740 6.587 10:36:35 Bolsa de Madrid 1194 6.587 10:36:35 Bolsa de Madrid 158 6.585 10:36:38 Bolsa de Madrid 260 6.585 10:36:38 Bolsa de Madrid 302 6.585 10:36:38 Bolsa de Madrid 405 6.583 10:36:38 Bolsa de Madrid 23 6.583 10:36:38 Bolsa de Madrid 262 6.583 10:36:38 Bolsa de Madrid 813 6.586 10:36:38 Bolsa de Madrid 670 6.582 10:37:48 Bolsa de Madrid 250 6.596 10:40:29 Bolsa de Madrid 1000 6.596 10:40:29 Bolsa de Madrid 780 6.592 10:40:29 Bolsa de Madrid 200 6.603 10:42:52 Bolsa de Madrid 1000 6.603 10:42:52 Bolsa de Madrid 1000 6.605 10:44:14 Bolsa de Madrid 200 6.605 10:44:14 Bolsa de Madrid 2070 6.607 10:44:41 Bolsa de Madrid 350 6.606 10:44:49 Bolsa de Madrid 2381 6.61 10:45:15 Bolsa de Madrid 1300 6.61 10:45:15 Bolsa de Madrid 820 6.612 10:47:01 Bolsa de Madrid 1000 6.613 10:47:01 Bolsa de Madrid 242 6.614 10:47:01 Bolsa de Madrid 1050 6.613 10:47:29 Bolsa de Madrid 1933 6.613 10:48:02 Bolsa de Madrid 1059 6.615 10:48:15 Bolsa de Madrid 720 6.614 10:49:15 Bolsa de Madrid 1000 6.616 10:49:16 Bolsa de Madrid 613 6.616 10:49:18 Bolsa de Madrid 1000 6.616 10:49:22 Bolsa de Madrid 1900 6.616 10:49:22 Bolsa de Madrid 1000 6.616 10:49:22 Bolsa de Madrid 1623 6.616 10:50:28 Bolsa de Madrid 949 6.616 10:50:36 Bolsa de Madrid 1620 6.617 10:52:19 Bolsa de Madrid 1600 6.617 10:52:34 Bolsa de Madrid 611 6.617 10:52:39 Bolsa de Madrid 658 6.616 10:52:55 Bolsa de Madrid 696 6.616 10:53:31 Bolsa de Madrid 650 6.616 10:53:36 Bolsa de Madrid 575 6.615 10:54:01 Bolsa de Madrid 503 6.609 10:54:18 Bolsa de Madrid 1349 6.615 10:56:52 Bolsa de Madrid 1357 6.62 10:57:13 Bolsa de Madrid 643 6.619 10:57:19 Bolsa de Madrid 858 6.619 10:57:19 Bolsa de Madrid 29 6.618 10:57:19 Bolsa de Madrid 625 6.618 10:57:31 Bolsa de Madrid 530 6.614 10:57:39 Bolsa de Madrid 910 6.611 10:58:57 Bolsa de Madrid 500 6.609 10:58:58 Bolsa de Madrid 550 6.608 10:59:04 Bolsa de Madrid 650 6.606 10:59:35 Bolsa de Madrid 560 6.605 10:59:35 Bolsa de Madrid 48 6.604 11:00:12 Bolsa de Madrid 762 6.604 11:00:12 Bolsa de Madrid 1246 6.607 11:00:39 Bolsa de Madrid 178 6.606 11:02:15 Bolsa de Madrid 482 6.606 11:02:15 Bolsa de Madrid 1000 6.605 11:02:19 Bolsa de Madrid 40 6.604 11:03:03 Bolsa de Madrid 1259 6.607 11:04:05 Bolsa de Madrid 2190 6.607 11:04:05 Bolsa de Madrid 439 6.609 11:06:12 Bolsa de Madrid 1000 6.609 11:06:12 Bolsa de Madrid 1000 6.609 11:06:12 Bolsa de Madrid 830 6.606 11:06:15 Bolsa de Madrid 800 6.609 11:07:41 Bolsa de Madrid 1000 6.615 11:09:07 Bolsa de Madrid 1000 6.615 11:09:07 Bolsa de Madrid 1777 6.615 11:09:07 Bolsa de Madrid 656 6.615 11:09:07 Bolsa de Madrid 49 6.615 11:09:07 Bolsa de Madrid 1200 6.615 11:09:07 Bolsa de Madrid 486 6.611 11:10:59 Bolsa de Madrid 248 6.61 11:11:00 Bolsa de Madrid 372 6.61 11:11:00 Bolsa de Madrid 465 6.609 11:11:13 Bolsa de Madrid 262 6.609 11:11:13 Bolsa de Madrid 263 6.606 11:12:39 Bolsa de Madrid 273 6.606 11:12:39 Bolsa de Madrid 464 6.605 11:12:39 Bolsa de Madrid 424 6.606 11:12:39 Bolsa de Madrid 476 6.605 11:12:39 Bolsa de Madrid 850 6.606 11:12:39 Bolsa de Madrid 760 6.604 11:12:39 Bolsa de Madrid 564 6.604 11:12:39 Bolsa de Madrid 176 6.608 11:14:59 Bolsa de Madrid 369 6.608 11:14:59 Bolsa de Madrid 560 6.609 11:14:59 Bolsa de Madrid 335 6.608 11:14:59 Bolsa de Madrid 771 6.609 11:14:59 Bolsa de Madrid 635 6.608 11:15:04 Bolsa de Madrid 1050 6.605 11:15:05 Bolsa de Madrid 348 6.6 11:17:50 Bolsa de Madrid 495 6.6 11:17:50 Bolsa de Madrid 67 6.6 11:17:50 Bolsa de Madrid 960 6.6 11:17:51 Bolsa de Madrid 750 6.599 11:17:51 Bolsa de Madrid 537 6.598 11:17:51 Bolsa de Madrid 780 6.596 11:17:52 Bolsa de Madrid 530 6.595 11:18:49 Bolsa de Madrid 733 6.594 11:19:13 Bolsa de Madrid 383 6.591 11:19:46 Bolsa de Madrid 155 6.593 11:19:46 Bolsa de Madrid 998 6.593 11:19:46 Bolsa de Madrid 261 6.591 11:19:47 Bolsa de Madrid 748 6.591 11:20:46 Bolsa de Madrid 1036 6.591 11:20:51 Bolsa de Madrid 297 6.59 11:22:01 Bolsa de Madrid 516 6.59 11:22:01 Bolsa de Madrid 504 6.596 11:24:39 Bolsa de Madrid 1000 6.599 11:25:47 Bolsa de Madrid 107 6.598 11:26:43 Bolsa de Madrid 563 6.598 11:26:43 Bolsa de Madrid 580 6.598 11:26:43 Bolsa de Madrid 218 6.596 11:26:43 Bolsa de Madrid 882 6.596 11:26:43 Bolsa de Madrid 364 6.6 11:26:48 Bolsa de Madrid 625 6.599 11:26:53 Bolsa de Madrid 950 6.599 11:28:11 Bolsa de Madrid 1250 6.598 11:28:11 Bolsa de Madrid 1200 6.598 11:29:17 Bolsa de Madrid 840 6.597 11:29:17 Bolsa de Madrid 1203 6.598 11:29:17 Bolsa de Madrid 47 6.598 11:29:17 Bolsa de Madrid 1100 6.597 11:29:17 Bolsa de Madrid 79 6.598 11:29:49 Bolsa de Madrid 921 6.598 11:30:24 Bolsa de Madrid 660 6.597 11:30:39 Bolsa de Madrid 1200 6.597 11:32:42 Bolsa de Madrid 1000 6.597 11:32:42 Bolsa de Madrid 1300 6.597 11:33:23 Bolsa de Madrid 1600 6.597 11:33:23 Bolsa de Madrid 900 6.595 11:33:27 Bolsa de Madrid 1250 6.594 11:33:56 Bolsa de Madrid 1000 6.593 11:34:01 Bolsa de Madrid 480 6.595 11:36:52 Bolsa de Madrid 730 6.593 11:36:52 Bolsa de Madrid 990 6.592 11:36:52 Bolsa de Madrid 814 6.619 11:41:42 Bolsa de Madrid 1300 6.618 11:41:52 Bolsa de Madrid 307 6.616 11:42:25 Bolsa de Madrid 944 6.616 11:42:25 Bolsa de Madrid 117 6.615 11:42:25 Bolsa de Madrid 99 6.616 11:42:25 Bolsa de Madrid 743 6.615 11:42:25 Bolsa de Madrid 727 6.616 11:42:25 Bolsa de Madrid 263 6.616 11:42:25 Bolsa de Madrid 244 6.614 11:42:25 Bolsa de Madrid 970 6.615 11:42:25 Bolsa de Madrid 756 6.614 11:42:25 Bolsa de Madrid 264 6.621 11:43:19 Bolsa de Madrid 459 6.621 11:43:19 Bolsa de Madrid 47 6.621 11:43:19 Bolsa de Madrid 673 6.62 11:43:19 Bolsa de Madrid 327 6.62 11:43:24 Bolsa de Madrid 673 6.619 11:43:24 Bolsa de Madrid 710 6.626 11:44:56 Bolsa de Madrid 786 6.63 11:45:05 Bolsa de Madrid 1000 6.628 11:45:31 Bolsa de Madrid 494 6.633 11:46:18 Bolsa de Madrid 1200 6.63 11:46:18 Bolsa de Madrid 1000 6.635 11:47:13 Bolsa de Madrid 100 6.635 11:47:18 Bolsa de Madrid 100 6.635 11:47:18 Bolsa de Madrid 245 6.634 11:47:18 Bolsa de Madrid 563 6.634 11:47:18 Bolsa de Madrid 492 6.634 11:47:18 Bolsa de Madrid 730 6.633 11:47:23 Bolsa de Madrid 850 6.632 11:47:37 Bolsa de Madrid 155 6.631 11:48:48 Bolsa de Madrid 1233 6.633 11:52:01 Bolsa de Madrid 945 6.631 11:52:15 Bolsa de Madrid 1100 6.63 11:52:27 Bolsa de Madrid 1200 6.629 11:52:28 Bolsa de Madrid 750 6.628 11:52:34 Bolsa de Madrid 1000 6.631 11:53:57 Bolsa de Madrid 1200 6.631 11:53:57 Bolsa de Madrid 1000 6.631 11:53:57 Bolsa de Madrid 235 6.633 11:53:57 Bolsa de Madrid 307 6.627 11:54:27 Bolsa de Madrid 1093 6.627 11:54:27 Bolsa de Madrid 914 6.633 11:55:14 Bolsa de Madrid 184 6.631 11:55:53 Bolsa de Madrid 740 6.631 11:56:13 Bolsa de Madrid 305 6.63 11:56:31 Bolsa de Madrid 605 6.63 11:56:31 Bolsa de Madrid 329 6.629 11:57:00 Bolsa de Madrid 591 6.629 11:57:00 Bolsa de Madrid 920 6.63 11:57:45 Bolsa de Madrid 1200 6.631 11:58:11 Bolsa de Madrid 2118 6.631 11:58:11 Bolsa de Madrid 446 6.631 11:58:23 Bolsa de Madrid 241 6.631 11:59:01 Bolsa de Madrid 685 6.629 11:59:07 Bolsa de Madrid 167 6.629 11:59:10 Bolsa de Madrid 57 6.629 11:59:18 Bolsa de Madrid 558 6.631 11:59:35 Bolsa de Madrid 1000 6.631 11:59:35 Bolsa de Madrid 31 6.629 11:59:50 Bolsa de Madrid 115 6.627 11:59:59 Bolsa de Madrid 675 6.633 12:00:14 Bolsa de Madrid 980 6.632 12:02:08 Bolsa de Madrid 590 6.633 12:02:08 Bolsa de Madrid 225 6.635 12:02:08 Bolsa de Madrid 926 6.635 12:02:08 Bolsa de Madrid 720 6.631 12:02:08 Bolsa de Madrid 578 6.626 12:03:12 Bolsa de Madrid 727 6.622 12:03:31 Bolsa de Madrid 280 6.613 12:04:04 Bolsa de Madrid 259 6.613 12:04:15 Bolsa de Madrid 521 6.61 12:04:36 Bolsa de Madrid 10 6.61 12:05:53 Bolsa de Madrid 160 6.611 12:06:31 Bolsa de Madrid 681 6.611 12:06:31 Bolsa de Madrid 35 6.612 12:06:31 Bolsa de Madrid 218 6.612 12:06:31 Bolsa de Madrid 670 6.608 12:06:31 Bolsa de Madrid 630 6.612 12:08:02 Bolsa de Madrid 638 6.612 12:08:02 Bolsa de Madrid 930 6.609 12:08:17 Bolsa de Madrid 1300 6.611 12:08:17 Bolsa de Madrid 783 6.612 12:08:17 Bolsa de Madrid 155 6.611 12:08:17 Bolsa de Madrid 524 6.603 12:10:23 Bolsa de Madrid 56 6.603 12:10:23 Bolsa de Madrid 680 6.603 12:10:23 Bolsa de Madrid 563 6.601 12:10:24 Bolsa de Madrid 65 6.601 12:10:24 Bolsa de Madrid 600 6.599 12:11:28 Bolsa de Madrid 975 6.597 12:12:27 Bolsa de Madrid 999 6.595 12:12:27 Bolsa de Madrid 710 6.593 12:12:36 Bolsa de Madrid 684 6.592 12:12:37 Bolsa de Madrid 507 6.589 12:12:58 Bolsa de Madrid 979 6.592 12:14:55 Bolsa de Madrid 790 6.599 12:15:57 Bolsa de Madrid 880 6.598 12:15:57 Bolsa de Madrid 40 6.598 12:15:57 Bolsa de Madrid 1100 6.602 12:17:09 Bolsa de Madrid 800 6.602 12:18:03 Bolsa de Madrid 640 6.601 12:18:42 Bolsa de Madrid 577 6.605 12:18:59 Bolsa de Madrid 237 6.605 12:18:59 Bolsa de Madrid 648 6.608 12:20:22 Bolsa de Madrid 43 6.608 12:21:08 Bolsa de Madrid 359 6.608 12:21:08 Bolsa de Madrid 1000 6.609 12:21:08 Bolsa de Madrid 150 6.609 12:21:08 Bolsa de Madrid 787 6.608 12:21:08 Bolsa de Madrid 123 6.608 12:21:08 Bolsa de Madrid 603 6.609 12:21:08 Bolsa de Madrid 512 6.609 12:21:08 Bolsa de Madrid 603 6.61 12:21:52 Bolsa de Madrid 474 6.61 12:21:52 Bolsa de Madrid 297 6.61 12:21:52 Bolsa de Madrid 2134 6.61 12:21:52 Bolsa de Madrid 296 6.61 12:21:52 Bolsa de Madrid 950 6.607 12:22:23 Bolsa de Madrid 189 6.605 12:23:39 Bolsa de Madrid 680 6.604 12:24:22 Bolsa de Madrid 530 6.602 12:24:22 Bolsa de Madrid 590 6.6 12:24:22 Bolsa de Madrid 150 6.6 12:24:22 Bolsa de Madrid 662 6.602 12:24:23 Bolsa de Madrid 680 6.601 12:25:23 Bolsa de Madrid 658 6.598 12:25:34 Bolsa de Madrid 540 6.595 12:26:56 Bolsa de Madrid 130 6.594 12:26:56 Bolsa de Madrid 560 6.594 12:26:59 Bolsa de Madrid 710 6.591 12:27:43 Bolsa de Madrid 375 6.59 12:27:48 Bolsa de Madrid 43 6.59 12:27:49 Bolsa de Madrid 283 6.59 12:27:49 Bolsa de Madrid 630 6.588 12:27:55 Bolsa de Madrid 527 6.588 12:27:58 Bolsa de Madrid 470 6.585 12:29:03 Bolsa de Madrid 556 6.584 12:29:12 Bolsa de Madrid 278 6.584 12:29:12 Bolsa de Madrid 480 6.582 12:29:14 Bolsa de Madrid 524 6.581 12:29:14 Bolsa de Madrid 550 6.579 12:31:11 Bolsa de Madrid 530 6.577 12:31:11 Bolsa de Madrid 337 6.581 12:31:12 Bolsa de Madrid 760 6.579 12:32:08 Bolsa de Madrid 1213 6.582 12:32:59 Bolsa de Madrid 580 6.579 12:33:09 Bolsa de Madrid 730 6.577 12:33:09 Bolsa de Madrid 119 6.58 12:33:09 Bolsa de Madrid 675 6.58 12:33:09 Bolsa de Madrid 591 6.577 12:33:52 Bolsa de Madrid 511 6.573 12:34:00 Bolsa de Madrid 508 6.573 12:34:00 Bolsa de Madrid 500 6.568 12:35:16 Bolsa de Madrid 578 6.566 12:35:22 Bolsa de Madrid 480 6.563 12:35:22 Bolsa de Madrid 312 6.565 12:35:57 Bolsa de Madrid 573 6.565 12:35:57 Bolsa de Madrid 520 6.557 12:37:01 Bolsa de Madrid 907 6.558 12:37:01 Bolsa de Madrid 61 6.555 12:37:22 Bolsa de Madrid 637 6.555 12:37:22 Bolsa de Madrid 388 6.567 12:39:03 Bolsa de Madrid 880 6.577 12:40:24 Bolsa de Madrid 541 6.582 12:42:34 Bolsa de Madrid 1 6.582 12:42:40 Bolsa de Madrid 1015 6.581 12:43:34 Bolsa de Madrid 185 6.581 12:43:34 Bolsa de Madrid 1100 6.581 12:43:34 Bolsa de Madrid 1000 6.58 12:43:34 Bolsa de Madrid 15 6.582 12:43:34 Bolsa de Madrid 1250 6.579 12:45:15 Bolsa de Madrid 1300 6.579 12:45:15 Bolsa de Madrid 1050 6.578 12:45:15 Bolsa de Madrid 752 6.575 12:45:15 Bolsa de Madrid 580 6.577 12:45:15 Bolsa de Madrid 800 6.576 12:45:15 Bolsa de Madrid 298 6.575 12:45:15 Bolsa de Madrid 680 6.578 12:45:15 Bolsa de Madrid 1063 6.579 12:45:15 Bolsa de Madrid 680 6.578 12:45:15 Bolsa de Madrid 1400 6.578 12:45:15 Bolsa de Madrid 167 6.582 12:47:28 Bolsa de Madrid 849 6.584 12:47:38 Bolsa de Madrid 769 6.581 12:48:01 Bolsa de Madrid 730 6.579 12:48:52 Bolsa de Madrid 630 6.578 12:48:52 Bolsa de Madrid 744 6.58 12:48:52 Bolsa de Madrid 165 6.576 12:49:01 Bolsa de Madrid 610 6.574 12:49:01 Bolsa de Madrid 549 6.577 12:49:01 Bolsa de Madrid 558 6.579 12:49:40 Bolsa de Madrid 163 6.579 12:50:07 Bolsa de Madrid 443 6.579 12:50:07 Bolsa de Madrid 764 6.578 12:51:18 Bolsa de Madrid 473 6.577 12:52:21 Bolsa de Madrid 19 6.578 12:52:21 Bolsa de Madrid 37 6.577 12:52:21 Bolsa de Madrid 821 6.58 12:52:21 Bolsa de Madrid 560 6.578 12:54:01 Bolsa de Madrid 712 6.577 12:54:01 Bolsa de Madrid 231 6.574 12:54:20 Bolsa de Madrid 239 6.574 12:54:20 Bolsa de Madrid 431 6.573 12:54:20 Bolsa de Madrid 239 6.573 12:54:20 Bolsa de Madrid 49 6.574 12:56:40 Bolsa de Madrid 1000 6.574 12:56:40 Bolsa de Madrid 2078 6.574 12:56:40 Bolsa de Madrid 41 6.584 12:58:22 Bolsa de Madrid 559 6.584 12:58:22 Bolsa de Madrid 930 6.583 12:58:33 Bolsa de Madrid 800 6.58 12:58:44 Bolsa de Madrid 118 6.579 12:58:45 Bolsa de Madrid 702 6.579 12:58:45 Bolsa de Madrid 840 6.589 13:01:20 Bolsa de Madrid 540 6.596 13:03:34 Bolsa de Madrid 100 6.596 13:03:34 Bolsa de Madrid 1100 6.595 13:05:08 Bolsa de Madrid 1000 6.594 13:05:08 Bolsa de Madrid 1200 6.595 13:05:08 Bolsa de Madrid 650 6.592 13:05:10 Bolsa de Madrid 760 6.593 13:05:10 Bolsa de Madrid 1600 6.594 13:05:10 Bolsa de Madrid 42 6.595 13:05:10 Bolsa de Madrid 1200 6.594 13:05:10 Bolsa de Madrid 1400 6.593 13:05:10 Bolsa de Madrid 703 6.593 13:07:00 Bolsa de Madrid 130 6.588 13:07:53 Bolsa de Madrid 261 6.588 13:07:53 Bolsa de Madrid 112 6.588 13:07:53 Bolsa de Madrid 774 6.591 13:07:53 Bolsa de Madrid 600 6.586 13:07:56 Bolsa de Madrid 850 6.586 13:10:37 Bolsa de Madrid 790 6.587 13:10:37 Bolsa de Madrid 600 6.584 13:10:37 Bolsa de Madrid 557 6.583 13:10:37 Bolsa de Madrid 520 6.582 13:11:25 Bolsa de Madrid 379 6.579 13:12:11 Bolsa de Madrid 211 6.579 13:12:11 Bolsa de Madrid 672 6.581 13:12:11 Bolsa de Madrid 532 6.576 13:13:34 Bolsa de Madrid 490 6.574 13:13:47 Bolsa de Madrid 630 6.574 13:16:04 Bolsa de Madrid 870 6.572 13:16:52 Bolsa de Madrid 870 6.572 13:16:52 Bolsa de Madrid 130 6.572 13:16:58 Bolsa de Madrid 660 6.57 13:16:58 Bolsa de Madrid 1000 6.569 13:17:24 Bolsa de Madrid 691 6.574 13:17:51 Bolsa de Madrid 100 6.574 13:17:51 Bolsa de Madrid 750 6.571 13:18:43 Bolsa de Madrid 780 6.568 13:18:53 Bolsa de Madrid 1354 6.572 13:19:53 Bolsa de Madrid 771 6.567 13:20:16 Bolsa de Madrid 222 6.567 13:22:00 Bolsa de Madrid 378 6.567 13:22:00 Bolsa de Madrid 1200 6.568 13:24:37 Bolsa de Madrid 1100 6.568 13:24:38 Bolsa de Madrid 21 6.565 13:24:39 Bolsa de Madrid 660 6.564 13:24:40 Bolsa de Madrid 1000 6.563 13:25:23 Bolsa de Madrid 910 6.563 13:26:57 Bolsa de Madrid 1000 6.563 13:27:45 Bolsa de Madrid 912 6.562 13:28:23 Bolsa de Madrid 138 6.562 13:28:30 Bolsa de Madrid 810 6.561 13:29:09 Bolsa de Madrid 506 6.564 13:29:33 Bolsa de Madrid 845 6.564 13:29:33 Bolsa de Madrid 910 6.564 13:30:35 Bolsa de Madrid 117 6.563 13:30:35 Bolsa de Madrid 363 6.563 13:30:35 Bolsa de Madrid 620 6.563 13:30:35 Bolsa de Madrid 258 6.562 13:30:35 Bolsa de Madrid 700 6.562 13:30:35 Bolsa de Madrid 42 6.562 13:30:35 Bolsa de Madrid 583 6.563 13:30:37 Bolsa de Madrid 222 6.563 13:30:44 Bolsa de Madrid 280 6.563 13:30:44 Bolsa de Madrid 580 6.565 13:31:29 Bolsa de Madrid 493 6.564 13:31:29 Bolsa de Madrid 573 6.563 13:33:54 Bolsa de Madrid 287 6.563 13:33:54 Bolsa de Madrid 284 6.562 13:33:54 Bolsa de Madrid 346 6.562 13:33:54 Bolsa de Madrid 640 6.563 13:33:54 Bolsa de Madrid 710 6.571 13:35:31 Bolsa de Madrid 290 6.571 13:35:31 Bolsa de Madrid 630 6.569 13:36:25 Bolsa de Madrid 574 6.566 13:36:27 Bolsa de Madrid 96 6.566 13:36:27 Bolsa de Madrid 1100 6.572 13:38:16 Bolsa de Madrid 559 6.571 13:38:57 Bolsa de Madrid 541 6.571 13:38:57 Bolsa de Madrid 256 6.574 13:39:05 Bolsa de Madrid 600 6.573 13:39:20 Bolsa de Madrid 830 6.572 13:39:20 Bolsa de Madrid 526 6.57 13:39:22 Bolsa de Madrid 524 6.57 13:39:22 Bolsa de Madrid 1000 6.571 13:39:22 Bolsa de Madrid 678 6.571 13:39:22 Bolsa de Madrid 1000 6.571 13:39:22 Bolsa de Madrid 577 6.57 13:41:04 Bolsa de Madrid 601 6.567 13:41:24 Bolsa de Madrid 590 6.564 13:42:05 Bolsa de Madrid 133 6.561 13:42:46 Bolsa de Madrid 669 6.56 13:42:48 Bolsa de Madrid 86 6.56 13:42:48 Bolsa de Madrid 750 6.557 13:42:50 Bolsa de Madrid 213 6.56 13:44:35 Bolsa de Madrid 353 6.56 13:44:35 Bolsa de Madrid 104 6.56 13:44:35 Bolsa de Madrid 1001 6.561 13:44:35 Bolsa de Madrid 277 6.557 13:44:39 Bolsa de Madrid 215 6.557 13:44:39 Bolsa de Madrid 642 6.555 13:44:55 Bolsa de Madrid 546 6.554 13:45:08 Bolsa de Madrid 500 6.552 13:47:43 Bolsa de Madrid 17 6.552 13:48:17 Bolsa de Madrid 1000 6.556 13:48:52 Bolsa de Madrid 500 6.555 13:48:52 Bolsa de Madrid 650 6.555 13:48:52 Bolsa de Madrid 1200 6.554 13:48:52 Bolsa de Madrid 1250 6.553 13:49:05 Bolsa de Madrid 640 6.552 13:50:38 Bolsa de Madrid 2398 6.554 13:52:27 Bolsa de Madrid 257 6.554 13:52:27 Bolsa de Madrid 446 6.554 13:53:06 Bolsa de Madrid 640 6.551 13:53:31 Bolsa de Madrid 1000 6.552 13:53:31 Bolsa de Madrid 1000 6.552 13:53:31 Bolsa de Madrid 1050 6.553 13:55:34 Bolsa de Madrid 1200 6.557 13:55:40 Bolsa de Madrid 127 6.557 13:55:40 Bolsa de Madrid 1943 6.554 13:56:10 Bolsa de Madrid 239 6.554 13:56:10 Bolsa de Madrid 1035 6.554 13:57:22 Bolsa de Madrid 1000 6.554 13:57:22 Bolsa de Madrid 1000 6.556 13:58:57 Bolsa de Madrid 1000 6.556 13:58:57 Bolsa de Madrid 480 6.553 13:59:05 Bolsa de Madrid 271 6.553 13:59:05 Bolsa de Madrid 149 6.553 13:59:05 Bolsa de Madrid 486 6.552 13:59:05 Bolsa de Madrid 184 6.552 13:59:05 Bolsa de Madrid 525 6.55 13:59:09 Bolsa de Madrid 614 6.549 13:59:44 Bolsa de Madrid 522 6.547 14:00:06 Bolsa de Madrid 11 6.546 14:00:15 Bolsa de Madrid 252 6.546 14:00:22 Bolsa de Madrid 560 6.544 14:00:46 Bolsa de Madrid 839 6.545 14:01:38 Bolsa de Madrid 639 6.545 14:01:38 Bolsa de Madrid 173 6.545 14:01:44 Bolsa de Madrid 239 6.545 14:01:44 Bolsa de Madrid 341 6.545 14:01:44 Bolsa de Madrid 514 6.539 14:02:28 Bolsa de Madrid 1016 6.541 14:04:05 Bolsa de Madrid 470 6.538 14:05:09 Bolsa de Madrid 1000 6.552 14:05:54 Bolsa de Madrid 920 6.551 14:06:21 Bolsa de Madrid 830 6.55 14:06:21 Bolsa de Madrid 810 6.551 14:06:21 Bolsa de Madrid 860 6.564 14:09:02 Bolsa de Madrid 820 6.563 14:09:02 Bolsa de Madrid 1300 6.564 14:09:02 Bolsa de Madrid 780 6.562 14:09:23 Bolsa de Madrid 1050 6.561 14:09:23 Bolsa de Madrid 980 6.56 14:10:08 Bolsa de Madrid 770 6.561 14:10:08 Bolsa de Madrid 603 6.563 14:10:24 Bolsa de Madrid 488 6.566 14:12:04 Bolsa de Madrid 462 6.566 14:12:17 Bolsa de Madrid 920 6.566 14:12:17 Bolsa de Madrid 614 6.564 14:12:39 Bolsa de Madrid 16 6.564 14:12:39 Bolsa de Madrid 48 6.562 14:12:51 Bolsa de Madrid 570 6.563 14:12:51 Bolsa de Madrid 388 6.568 14:13:56 Bolsa de Madrid 900 6.569 14:14:27 Bolsa de Madrid 720 6.567 14:14:28 Bolsa de Madrid 472 6.565 14:14:28 Bolsa de Madrid 48 6.565 14:14:28 Bolsa de Madrid 695 6.563 14:15:08 Bolsa de Madrid 500 6.559 14:15:09 Bolsa de Madrid 257 6.558 14:15:28 Bolsa de Madrid 383 6.558 14:15:39 Bolsa de Madrid 531 6.557 14:15:39 Bolsa de Madrid 730 6.558 14:16:17 Bolsa de Madrid 500 6.555 14:17:54 Bolsa de Madrid 103 6.555 14:18:39 Bolsa de Madrid 500 6.555 14:18:39 Bolsa de Madrid 377 6.555 14:18:48 Bolsa de Madrid 750 6.553 14:18:54 Bolsa de Madrid 214 6.552 14:18:54 Bolsa de Madrid 706 6.552 14:18:54 Bolsa de Madrid 1415 6.557 14:20:08 Bolsa de Madrid 657 6.557 14:20:11 Bolsa de Madrid 598 6.559 14:20:28 Bolsa de Madrid 57 6.56 14:20:48 Bolsa de Madrid 40 6.56 14:20:48 Bolsa de Madrid 853 6.56 14:20:48 Bolsa de Madrid 271 6.557 14:20:48 Bolsa de Madrid 639 6.557 14:20:50 Bolsa de Madrid 1698 6.57 14:23:30 Bolsa de Madrid 241 6.577 14:26:05 Bolsa de Madrid 699 6.577 14:26:05 Bolsa de Madrid 262 6.577 14:26:05 Bolsa de Madrid 48 6.577 14:26:05 Bolsa de Madrid 664 6.578 14:26:36 Bolsa de Madrid 686 6.578 14:26:36 Bolsa de Madrid 1644 6.582 14:27:37 Bolsa de Madrid 781 6.585 14:27:48 Bolsa de Madrid 219 6.585 14:27:48 Bolsa de Madrid 288 6.586 14:29:08 Bolsa de Madrid 410 6.586 14:29:08 Bolsa de Madrid 402 6.586 14:29:08 Bolsa de Madrid 1507 6.589 14:29:24 Bolsa de Madrid 820 6.585 14:29:34 Bolsa de Madrid 564 6.586 14:29:34 Bolsa de Madrid 236 6.586 14:29:34 Bolsa de Madrid 817 6.587 14:29:35 Bolsa de Madrid 1000 6.587 14:29:35 Bolsa de Madrid 562 6.584 14:29:40 Bolsa de Madrid 538 6.584 14:29:40 Bolsa de Madrid 1150 6.583 14:29:40 Bolsa de Madrid 930 6.582 14:29:40 Bolsa de Madrid 740 6.581 14:29:41 Bolsa de Madrid 109 6.58 14:29:43 Bolsa de Madrid 408 6.58 14:29:43 Bolsa de Madrid 1729 6.592 14:30:46 Bolsa de Madrid 340 6.595 14:31:59 Bolsa de Madrid 15 6.595 14:32:04 Bolsa de Madrid 280 6.595 14:32:04 Bolsa de Madrid 315 6.595 14:32:04 Bolsa de Madrid 524 6.594 14:32:04 Bolsa de Madrid 1150 6.595 14:32:04 Bolsa de Madrid 386 6.594 14:32:04 Bolsa de Madrid 1815 6.596 14:33:47 Bolsa de Madrid 1535 6.597 14:33:49 Bolsa de Madrid 1000 6.599 14:34:10 Bolsa de Madrid 790 6.597 14:34:10 Bolsa de Madrid 610 6.598 14:34:10 Bolsa de Madrid 911 6.606 14:35:15 Bolsa de Madrid 239 6.606 14:35:15 Bolsa de Madrid 129 6.603 14:35:36 Bolsa de Madrid 712 6.604 14:35:36 Bolsa de Madrid 48 6.604 14:35:36 Bolsa de Madrid 262 6.603 14:35:36 Bolsa de Madrid 529 6.603 14:35:36 Bolsa de Madrid 685 6.605 14:35:36 Bolsa de Madrid 770 6.601 14:35:36 Bolsa de Madrid 560 6.6 14:35:36 Bolsa de Madrid 610 6.593 14:36:37 Bolsa de Madrid 10 6.593 14:36:37 Bolsa de Madrid 157 6.596 14:36:37 Bolsa de Madrid 1200 6.595 14:36:37 Bolsa de Madrid 67 6.596 14:36:37 Bolsa de Madrid 704 6.596 14:37:40 Bolsa de Madrid 117 6.594 14:37:52 Bolsa de Madrid 543 6.594 14:37:52 Bolsa de Madrid 440 6.594 14:37:52 Bolsa de Madrid 840 6.593 14:37:52 Bolsa de Madrid 150 6.593 14:37:52 Bolsa de Madrid 878 6.592 14:38:04 Bolsa de Madrid 12 6.592 14:38:04 Bolsa de Madrid 465 6.599 14:38:46 Bolsa de Madrid 345 6.599 14:38:46 Bolsa de Madrid 96 6.598 14:39:05 Bolsa de Madrid 899 6.602 14:39:49 Bolsa de Madrid 136 6.602 14:39:49 Bolsa de Madrid 165 6.602 14:39:49 Bolsa de Madrid 358 6.601 14:39:49 Bolsa de Madrid 262 6.601 14:40:18 Bolsa de Madrid 262 6.608 14:41:30 Bolsa de Madrid 57 6.608 14:41:30 Bolsa de Madrid 13 6.608 14:42:04 Bolsa de Madrid 448 6.608 14:42:04 Bolsa de Madrid 1200 6.609 14:42:04 Bolsa de Madrid 1000 6.61 14:42:04 Bolsa de Madrid 1000 6.61 14:42:04 Bolsa de Madrid 1000 6.61 14:42:09 Bolsa de Madrid 1100 6.61 14:42:09 Bolsa de Madrid 1000 6.61 14:42:09 Bolsa de Madrid 1150 6.608 14:42:09 Bolsa de Madrid 1100 6.607 14:43:00 Bolsa de Madrid 401 6.606 14:43:00 Bolsa de Madrid 850 6.604 14:43:00 Bolsa de Madrid 930 6.605 14:43:00 Bolsa de Madrid 996 6.603 14:43:00 Bolsa de Madrid 800 6.608 14:43:00 Bolsa de Madrid 603 6.609 14:43:00 Bolsa de Madrid 338 6.61 14:43:00 Bolsa de Madrid 603 6.608 14:43:00 Bolsa de Madrid 1000 6.61 14:43:00 Bolsa de Madrid 520 6.607 14:46:10 Bolsa de Madrid 2006 6.609 14:47:40 Bolsa de Madrid 309 6.609 14:47:40 Bolsa de Madrid 605 6.616 14:48:38 Bolsa de Madrid 1100 6.616 14:48:38 Bolsa de Madrid 1050 6.61 14:48:49 Bolsa de Madrid 1300 6.613 14:48:49 Bolsa de Madrid 1000 6.613 14:48:49 Bolsa de Madrid 1085 6.614 14:48:49 Bolsa de Madrid 68 6.608 14:51:04 Bolsa de Madrid 462 6.608 14:51:04 Bolsa de Madrid 858 6.608 14:51:09 Bolsa de Madrid 142 6.608 14:51:09 Bolsa de Madrid 480 6.606 14:51:37 Bolsa de Madrid 740 6.605 14:51:37 Bolsa de Madrid 10 6.606 14:51:37 Bolsa de Madrid 897 6.604 14:51:37 Bolsa de Madrid 103 6.604 14:51:37 Bolsa de Madrid 1400 6.605 14:52:04 Bolsa de Madrid 303 6.605 14:52:04 Bolsa de Madrid 496 6.605 14:52:59 Bolsa de Madrid 551 6.605 14:53:52 Bolsa de Madrid 49 6.605 14:53:52 Bolsa de Madrid 15 6.604 14:53:52 Bolsa de Madrid 195 6.604 14:53:52 Bolsa de Madrid 349 6.604 14:53:52 Bolsa de Madrid 262 6.604 14:53:53 Bolsa de Madrid 329 6.604 14:53:53 Bolsa de Madrid 34 6.602 14:54:04 Bolsa de Madrid 263 6.601 14:54:49 Bolsa de Madrid 357 6.602 14:54:49 Bolsa de Madrid 239 6.602 14:54:49 Bolsa de Madrid 65 6.601 14:54:49 Bolsa de Madrid 512 6.601 14:54:49 Bolsa de Madrid 372 6.599 14:54:49 Bolsa de Madrid 1300 6.604 14:55:08 Bolsa de Madrid 649 6.604 14:55:08 Bolsa de Madrid 1200 6.604 14:55:08 Bolsa de Madrid 262 6.601 14:55:45 Bolsa de Madrid 30 6.601 14:56:12 Bolsa de Madrid 288 6.601 14:56:12 Bolsa de Madrid 390 6.601 14:56:12 Bolsa de Madrid 1026 6.607 14:59:50 Bolsa de Madrid 789 6.607 14:59:50 Bolsa de Madrid 387 6.607 14:59:51 Bolsa de Madrid 536 6.607 14:59:51 Bolsa de Madrid 25 6.607 14:59:57 Bolsa de Madrid 795 6.607 14:59:57 Bolsa de Madrid 212 6.606 15:00:06 Bolsa de Madrid 744 6.606 15:00:06 Bolsa de Madrid 262 6.606 15:00:06 Bolsa de Madrid 82 6.606 15:00:06 Bolsa de Madrid 16 6.605 15:00:06 Bolsa de Madrid 694 6.605 15:00:18 Bolsa de Madrid 1000 6.609 15:00:31 Bolsa de Madrid 950 6.607 15:00:32 Bolsa de Madrid 200 6.607 15:00:32 Bolsa de Madrid 298 6.606 15:00:34 Bolsa de Madrid 1000 6.608 15:00:42 Bolsa de Madrid 740 6.605 15:00:45 Bolsa de Madrid 802 6.606 15:00:45 Bolsa de Madrid 314 6.604 15:01:40 Bolsa de Madrid 126 6.604 15:01:40 Bolsa de Madrid 760 6.604 15:01:40 Bolsa de Madrid 1200 6.607 15:02:02 Bolsa de Madrid 454 6.608 15:02:02 Bolsa de Madrid 668 6.608 15:02:02 Bolsa de Madrid 603 6.608 15:02:02 Bolsa de Madrid 233 6.608 15:02:02 Bolsa de Madrid 388 6.608 15:02:02 Bolsa de Madrid 958 6.606 15:03:02 Bolsa de Madrid 1626 6.608 15:03:39 Bolsa de Madrid 125 6.606 15:05:21 Bolsa de Madrid 635 6.606 15:05:23 Bolsa de Madrid 290 6.606 15:05:23 Bolsa de Madrid 263 6.605 15:05:23 Bolsa de Madrid 844 6.605 15:05:23 Bolsa de Madrid 93 6.605 15:05:23 Bolsa de Madrid 455 6.604 15:05:23 Bolsa de Madrid 262 6.604 15:05:23 Bolsa de Madrid 63 6.604 15:05:23 Bolsa de Madrid 470 6.603 15:05:23 Bolsa de Madrid 860 6.607 15:06:07 Bolsa de Madrid 30 6.607 15:06:07 Bolsa de Madrid 456 6.606 15:06:10 Bolsa de Madrid 544 6.606 15:06:10 Bolsa de Madrid 10 6.606 15:06:10 Bolsa de Madrid 780 6.606 15:06:13 Bolsa de Madrid 1050 6.606 15:08:58 Bolsa de Madrid 980 6.606 15:08:59 Bolsa de Madrid 220 6.606 15:08:59 Bolsa de Madrid 12 6.606 15:09:05 Bolsa de Madrid 55 6.608 15:09:20 Bolsa de Madrid 1091 6.608 15:09:37 Bolsa de Madrid 9 6.608 15:09:37 Bolsa de Madrid 627 6.608 15:09:37 Bolsa de Madrid 293 6.608 15:09:48 Bolsa de Madrid 820 6.615 15:10:16 Bolsa de Madrid 517 6.614 15:10:18 Bolsa de Madrid 93 6.614 15:10:18 Bolsa de Madrid 100 6.615 15:10:18 Bolsa de Madrid 787 6.613 15:10:39 Bolsa de Madrid 271 6.613 15:10:39 Bolsa de Madrid 42 6.613 15:10:40 Bolsa de Madrid 860 6.613 15:10:40 Bolsa de Madrid 890 6.612 15:10:51 Bolsa de Madrid 456 6.616 15:11:36 Bolsa de Madrid 294 6.616 15:11:36 Bolsa de Madrid 900 6.615 15:11:47 Bolsa de Madrid 150 6.615 15:11:47 Bolsa de Madrid 495 6.617 15:12:19 Bolsa de Madrid 47 6.615 15:12:21 Bolsa de Madrid 56 6.615 15:12:21 Bolsa de Madrid 787 6.615 15:12:21 Bolsa de Madrid 817 6.614 15:12:21 Bolsa de Madrid 562 6.613 15:12:21 Bolsa de Madrid 123 6.614 15:12:21 Bolsa de Madrid 348 6.613 15:12:21 Bolsa de Madrid 436 6.612 15:12:22 Bolsa de Madrid 591 6.612 15:12:22 Bolsa de Madrid 123 6.612 15:12:22 Bolsa de Madrid 309 6.61 15:12:25 Bolsa de Madrid 511 6.61 15:12:25 Bolsa de Madrid 352 6.612 15:12:25 Bolsa de Madrid 19 6.612 15:13:23 Bolsa de Madrid 2042 6.612 15:13:23 Bolsa de Madrid 477 6.612 15:14:08 Bolsa de Madrid 217 6.612 15:14:08 Bolsa de Madrid 890 6.61 15:14:13 Bolsa de Madrid 920 6.608 15:14:31 Bolsa de Madrid 897 6.606 15:14:41 Bolsa de Madrid 112 6.608 15:14:48 Bolsa de Madrid 760 6.605 15:15:02 Bolsa de Madrid 15 6.604 15:15:04 Bolsa de Madrid 157 6.604 15:15:04 Bolsa de Madrid 598 6.604 15:15:04 Bolsa de Madrid 640 6.603 15:15:07 Bolsa de Madrid 820 6.603 15:15:34 Bolsa de Madrid 1050 6.605 15:16:28 Bolsa de Madrid 671 6.604 15:16:29 Bolsa de Madrid 379 6.604 15:16:45 Bolsa de Madrid 262 6.604 15:16:46 Bolsa de Madrid 121 6.604 15:16:46 Bolsa de Madrid 217 6.604 15:16:46 Bolsa de Madrid 833 6.606 15:17:09 Bolsa de Madrid 930 6.602 15:17:18 Bolsa de Madrid 293 6.601 15:17:19 Bolsa de Madrid 607 6.601 15:17:20 Bolsa de Madrid 218 6.603 15:17:33 Bolsa de Madrid 1080 6.602 15:17:49 Bolsa de Madrid 164 6.6 15:18:31 Bolsa de Madrid 636 6.6 15:18:31 Bolsa de Madrid 1674 6.603 15:18:31 Bolsa de Madrid 212 6.603 15:18:31 Bolsa de Madrid 642 6.603 15:19:29 Bolsa de Madrid 1000 6.604 15:20:36 Bolsa de Madrid 55 6.607 15:21:30 Bolsa de Madrid 170 6.607 15:21:41 Bolsa de Madrid 262 6.607 15:21:41 Bolsa de Madrid 458 6.607 15:21:41 Bolsa de Madrid 14 6.606 15:21:42 Bolsa de Madrid 576 6.606 15:21:42 Bolsa de Madrid 1400 6.606 15:21:48 Bolsa de Madrid 1150 6.605 15:22:16 Bolsa de Madrid 1050 6.605 15:22:16 Bolsa de Madrid 81 6.604 15:22:17 Bolsa de Madrid 619 6.604 15:22:26 Bolsa de Madrid 890 6.603 15:22:39 Bolsa de Madrid 800 6.602 15:23:01 Bolsa de Madrid 271 6.602 15:23:03 Bolsa de Madrid 204 6.605 15:23:34 Bolsa de Madrid 1000 6.609 15:24:01 Bolsa de Madrid 1150 6.607 15:24:01 Bolsa de Madrid 1300 6.606 15:24:12 Bolsa de Madrid 498 6.608 15:24:13 Bolsa de Madrid 1500 6.619 15:25:35 Bolsa de Madrid 669 6.617 15:25:41 Bolsa de Madrid 13 6.617 15:25:41 Bolsa de Madrid 1000 6.619 15:25:41 Bolsa de Madrid 1000 6.619 15:25:41 Bolsa de Madrid 22 6.62 15:26:12 Bolsa de Madrid 718 6.62 15:26:13 Bolsa de Madrid 372 6.62 15:26:16 Bolsa de Madrid 263 6.62 15:26:16 Bolsa de Madrid 315 6.62 15:27:03 Bolsa de Madrid 1050 6.619 15:27:03 Bolsa de Madrid 780 6.618 15:27:03 Bolsa de Madrid 1200 6.622 15:27:03 Bolsa de Madrid 1000 6.623 15:27:03 Bolsa de Madrid 1000 6.623 15:27:03 Bolsa de Madrid 617 6.623 15:27:03 Bolsa de Madrid 637 6.622 15:27:03 Bolsa de Madrid 597 6.613 15:27:38 Bolsa de Madrid 2201 6.616 15:29:22 Bolsa de Madrid 660 6.618 15:29:46 Bolsa de Madrid 2005 6.62 15:29:46 Bolsa de Madrid 953 6.62 15:29:46 Bolsa de Madrid 262 6.613 15:30:55 Bolsa de Madrid 687 6.616 15:30:55 Bolsa de Madrid 235 6.616 15:30:55 Bolsa de Madrid 250 6.613 15:30:57 Bolsa de Madrid 530 6.611 15:30:58 Bolsa de Madrid 550 6.615 15:31:51 Bolsa de Madrid 559 6.615 15:31:51 Bolsa de Madrid 880 6.611 15:32:09 Bolsa de Madrid 11 6.609 15:32:09 Bolsa de Madrid 809 6.609 15:32:09 Bolsa de Madrid 497 6.614 15:32:09 Bolsa de Madrid 643 6.613 15:32:09 Bolsa de Madrid 643 6.614 15:32:09 Bolsa de Madrid 1200 6.613 15:32:53 Bolsa de Madrid 121 6.613 15:33:55 Bolsa de Madrid 643 6.613 15:33:55 Bolsa de Madrid 802 6.613 15:34:25 Bolsa de Madrid 1200 6.611 15:34:42 Bolsa de Madrid 583 6.607 15:35:13 Bolsa de Madrid 630 6.605 15:35:32 Bolsa de Madrid 688 6.606 15:35:32 Bolsa de Madrid 660 6.603 15:36:26 Bolsa de Madrid 598 6.602 15:36:26 Bolsa de Madrid 1000 6.606 15:37:39 Bolsa de Madrid 800 6.606 15:38:02 Bolsa de Madrid 520 6.604 15:38:02 Bolsa de Madrid 880 6.603 15:38:33 Bolsa de Madrid 1150 6.603 15:38:55 Bolsa de Madrid 1100 6.603 15:38:55 Bolsa de Madrid 910 6.601 15:39:11 Bolsa de Madrid 1300 6.599 15:39:20 Bolsa de Madrid 450 6.598 15:39:46 Bolsa de Madrid 650 6.598 15:39:46 Bolsa de Madrid 904 6.599 15:39:46 Bolsa de Madrid 956 6.597 15:39:47 Bolsa de Madrid 294 6.597 15:39:47 Bolsa de Madrid 336 6.596 15:39:47 Bolsa de Madrid 262 6.596 15:39:47 Bolsa de Madrid 32 6.596 15:39:47 Bolsa de Madrid 326 6.603 15:40:58 Bolsa de Madrid 454 6.603 15:40:58 Bolsa de Madrid 680 6.6 15:40:58 Bolsa de Madrid 850 6.604 15:42:42 Bolsa de Madrid 603 6.604 15:42:42 Bolsa de Madrid 1200 6.604 15:42:42 Bolsa de Madrid 700 6.604 15:42:42 Bolsa de Madrid 729 6.604 15:42:42 Bolsa de Madrid 435 6.604 15:43:17 Bolsa de Madrid 1400 6.603 15:43:26 Bolsa de Madrid 1000 6.604 15:43:26 Bolsa de Madrid 956 6.604 15:43:26 Bolsa de Madrid 262 6.601 15:43:33 Bolsa de Madrid 317 6.601 15:43:33 Bolsa de Madrid 2275 6.602 15:45:10 Bolsa de Madrid 511 6.6 15:45:33 Bolsa de Madrid 739 6.6 15:45:33 Bolsa de Madrid 11 6.599 15:45:33 Bolsa de Madrid 1239 6.599 15:45:33 Bolsa de Madrid 105 6.601 15:46:19 Bolsa de Madrid 400 6.599 15:46:34 Bolsa de Madrid 210 6.599 15:46:50 Bolsa de Madrid 190 6.599 15:46:50 Bolsa de Madrid 1550 6.598 15:47:33 Bolsa de Madrid 920 6.598 15:47:34 Bolsa de Madrid 249 6.597 15:48:33 Bolsa de Madrid 68 6.602 15:50:00 Bolsa de Madrid 388 6.601 15:50:01 Bolsa de Madrid 681 6.604 15:50:02 Bolsa de Madrid 288 6.604 15:50:33 Bolsa de Madrid 1000 6.604 15:50:55 Bolsa de Madrid 1000 6.604 15:50:55 Bolsa de Madrid 689 6.603 15:51:06 Bolsa de Madrid 452 6.601 15:52:25 Bolsa de Madrid 950 6.601 15:52:25 Bolsa de Madrid 296 6.6 15:52:40 Bolsa de Madrid 804 6.6 15:52:40 Bolsa de Madrid 1250 6.6 15:52:40 Bolsa de Madrid 241 6.602 15:52:51 Bolsa de Madrid 540 6.602 15:52:51 Bolsa de Madrid 640 6.602 15:52:51 Bolsa de Madrid 417 6.601 15:52:58 Bolsa de Madrid 1200 6.599 15:52:58 Bolsa de Madrid 1050 6.598 15:53:25 Bolsa de Madrid 930 6.597 15:53:25 Bolsa de Madrid 134 6.599 15:53:25 Bolsa de Madrid 1000 6.599 15:53:25 Bolsa de Madrid 1200 6.596 15:53:29 Bolsa de Madrid 1000 6.597 15:53:29 Bolsa de Madrid 832 6.597 15:53:29 Bolsa de Madrid 143 6.599 15:54:04 Bolsa de Madrid 705 6.6 15:55:03 Bolsa de Madrid 445 6.6 15:55:03 Bolsa de Madrid 1000 6.599 15:55:03 Bolsa de Madrid 1050 6.603 15:55:20 Bolsa de Madrid 50 6.603 15:55:20 Bolsa de Madrid 5271 6.605 15:55:33 Bolsa de Madrid 155 6.605 15:55:33 Bolsa de Madrid 520 6.603 15:57:17 Bolsa de Madrid 850 6.602 15:57:32 Bolsa de Madrid 449 6.601 15:57:32 Bolsa de Madrid 191 6.601 15:57:32 Bolsa de Madrid 298 6.603 15:59:22 Bolsa de Madrid 652 6.603 15:59:30 Bolsa de Madrid 250 6.603 15:59:30 Bolsa de Madrid 1724 6.609 16:00:09 Bolsa de Madrid 518 6.609 16:00:14 Bolsa de Madrid 450 6.609 16:00:14 Bolsa de Madrid 132 6.609 16:00:14 Bolsa de Madrid 549 6.608 16:00:14 Bolsa de Madrid 271 6.608 16:00:14 Bolsa de Madrid 11 6.607 16:00:39 Bolsa de Madrid 409 6.607 16:00:39 Bolsa de Madrid 930 6.607 16:00:39 Bolsa de Madrid 970 6.607 16:00:39 Bolsa de Madrid 263 6.607 16:00:40 Bolsa de Madrid 327 6.607 16:00:40 Bolsa de Madrid 670 6.606 16:01:00 Bolsa de Madrid 332 6.606 16:01:00 Bolsa de Madrid 768 6.606 16:01:34 Bolsa de Madrid 1250 6.605 16:01:34 Bolsa de Madrid 1200 6.606 16:01:34 Bolsa de Madrid 388 6.606 16:01:35 Bolsa de Madrid 1200 6.606 16:01:35 Bolsa de Madrid 751 6.606 16:01:35 Bolsa de Madrid 662 6.608 16:01:36 Bolsa de Madrid 700 6.608 16:01:36 Bolsa de Madrid 768 6.608 16:02:00 Bolsa de Madrid 900 6.608 16:02:31 Bolsa de Madrid 749 6.609 16:02:31 Bolsa de Madrid 1100 6.607 16:03:28 Bolsa de Madrid 1050 6.606 16:03:28 Bolsa de Madrid 1150 6.607 16:03:28 Bolsa de Madrid 1250 6.606 16:03:38 Bolsa de Madrid 1200 6.605 16:03:41 Bolsa de Madrid 1000 6.606 16:04:14 Bolsa de Madrid 1150 6.606 16:04:14 Bolsa de Madrid 820 6.606 16:05:19 Bolsa de Madrid 1050 6.606 16:05:19 Bolsa de Madrid 439 6.607 16:06:00 Bolsa de Madrid 840 6.606 16:06:10 Bolsa de Madrid 87 6.607 16:06:22 Bolsa de Madrid 500 6.607 16:06:32 Bolsa de Madrid 125 6.609 16:07:06 Bolsa de Madrid 798 6.609 16:07:06 Bolsa de Madrid 377 6.609 16:07:24 Bolsa de Madrid 1100 6.609 16:07:24 Bolsa de Madrid 1114 6.614 16:07:29 Bolsa de Madrid 668 6.614 16:07:29 Bolsa de Madrid 603 6.614 16:07:29 Bolsa de Madrid 1300 6.614 16:07:29 Bolsa de Madrid 636 6.614 16:07:29 Bolsa de Madrid 328 6.614 16:07:29 Bolsa de Madrid 630 6.614 16:07:53 Bolsa de Madrid 41 6.617 16:08:19 Bolsa de Madrid 870 6.616 16:08:33 Bolsa de Madrid 262 6.615 16:08:39 Bolsa de Madrid 1038 6.615 16:08:39 Bolsa de Madrid 1100 6.614 16:09:07 Bolsa de Madrid 1000 6.615 16:09:07 Bolsa de Madrid 1000 6.615 16:09:07 Bolsa de Madrid 1580 6.615 16:09:14 Bolsa de Madrid 1000 6.613 16:09:15 Bolsa de Madrid 249 6.612 16:09:15 Bolsa de Madrid 901 6.612 16:09:15 Bolsa de Madrid 446 6.615 16:11:13 Bolsa de Madrid 1200 6.615 16:11:16 Bolsa de Madrid 690 6.615 16:11:30 Bolsa de Madrid 1200 6.615 16:11:30 Bolsa de Madrid 522 6.619 16:12:07 Bolsa de Madrid 2802 6.619 16:12:07 Bolsa de Madrid 1401 6.619 16:12:07 Bolsa de Madrid 1 6.62 16:12:17 Bolsa de Madrid 662 6.618 16:12:18 Bolsa de Madrid 525 6.618 16:12:18 Bolsa de Madrid 475 6.618 16:12:18 Bolsa de Madrid 660 6.619 16:12:18 Bolsa de Madrid 662 6.619 16:12:20 Bolsa de Madrid 1048 6.616 16:12:38 Bolsa de Madrid 449 6.616 16:13:12 Bolsa de Madrid 659 6.617 16:13:12 Bolsa de Madrid 1899 6.617 16:13:12 Bolsa de Madrid 477 6.615 16:13:21 Bolsa de Madrid 671 6.615 16:13:29 Bolsa de Madrid 743 6.613 16:13:48 Bolsa de Madrid 404 6.615 16:14:48 Bolsa de Madrid 757 6.615 16:14:48 Bolsa de Madrid 2180 6.615 16:14:48 Bolsa de Madrid 286 6.616 16:15:10 Bolsa de Madrid 1650 6.618 16:15:33 Bolsa de Madrid 418 6.617 16:15:33 Bolsa de Madrid 2110 6.62 16:15:43 Bolsa de Madrid 482 6.617 16:15:44 Bolsa de Madrid 451 6.617 16:15:44 Bolsa de Madrid 390 6.617 16:15:56 Bolsa de Madrid 122 6.617 16:15:56 Bolsa de Madrid 514 6.617 16:15:56 Bolsa de Madrid 263 6.613 16:16:30 Bolsa de Madrid 456 6.613 16:16:30 Bolsa de Madrid 2500 6.616 16:17:40 Bolsa de Madrid 476 6.616 16:17:40 Bolsa de Madrid 760 6.616 16:17:40 Bolsa de Madrid 656 6.616 16:17:52 Bolsa de Madrid 1200 6.616 16:17:52 Bolsa de Madrid 656 6.616 16:18:01 Bolsa de Madrid 756 6.616 16:18:01 Bolsa de Madrid 403 6.616 16:18:01 Bolsa de Madrid 237 6.616 16:18:10 Bolsa de Madrid 366 6.616 16:18:10 Bolsa de Madrid 136 6.615 16:18:15 Bolsa de Madrid 388 6.615 16:18:15 Bolsa de Madrid 500 6.61 16:19:12 Bolsa de Madrid 1200 6.611 16:19:12 Bolsa de Madrid 681 6.611 16:19:12 Bolsa de Madrid 1900 6.611 16:19:12 Bolsa de Madrid 679 6.613 16:19:20 Bolsa de Madrid 363 6.613 16:19:25 Bolsa de Madrid 573 6.611 16:19:33 Bolsa de Madrid 2139 6.615 16:20:00 Bolsa de Madrid 444 6.616 16:20:04 Bolsa de Madrid 149 6.616 16:20:04 Bolsa de Madrid 486 6.616 16:20:09 Bolsa de Madrid 388 6.616 16:20:15 Bolsa de Madrid 519 6.616 16:20:15 Bolsa de Madrid 694 6.617 16:20:27 Bolsa de Madrid 7 6.617 16:20:27 Bolsa de Madrid 603 6.619 16:20:34 Bolsa de Madrid 67 6.619 16:20:34 Bolsa de Madrid 151 6.619 16:20:41 Bolsa de Madrid 350 6.62 16:21:00 Bolsa de Madrid 500 6.62 16:21:00 Bolsa de Madrid 650 6.62 16:21:00 Bolsa de Madrid 489 6.618 16:21:13 Bolsa de Madrid 295 6.62 16:21:40 Bolsa de Madrid 1000 6.62 16:21:43 Bolsa de Madrid 756 6.62 16:21:57 Bolsa de Madrid 1000 6.62 16:21:57 Bolsa de Madrid 1200 6.62 16:21:57 Bolsa de Madrid 686 6.616 16:21:58 Bolsa de Madrid 622 6.616 16:21:58 Bolsa de Madrid 392 6.616 16:21:58 Bolsa de Madrid 631 6.615 16:21:58 Bolsa de Madrid 546 6.616 16:22:02 Bolsa de Madrid 908 6.615 16:22:10 Bolsa de Madrid 1840 6.615 16:22:49 Bolsa de Madrid 2540 6.615 16:22:49 Bolsa de Madrid 736 6.613 16:23:01 Bolsa de Madrid 46 6.618 16:23:40 Bolsa de Madrid 762 6.618 16:23:40 Bolsa de Madrid 348 6.618 16:23:40 Bolsa de Madrid 1525 6.615 16:23:55 Bolsa de Madrid 31 6.615 16:23:55 Bolsa de Madrid 262 6.615 16:24:07 Bolsa de Madrid 416 6.615 16:24:08 Bolsa de Madrid 544 6.615 16:24:23 Bolsa de Madrid 1000 6.615 16:24:24 Bolsa de Madrid 378 6.614 16:24:28 Bolsa de Madrid 756 6.616 16:25:43 Bolsa de Madrid 475 6.616 16:25:43 Bolsa de Madrid 2813 6.616 16:25:43 Bolsa de Madrid 1200 6.615 16:25:56 Bolsa de Madrid 1400 6.615 16:25:56 Bolsa de Madrid 800 6.615 16:25:56 Bolsa de Madrid 1000 6.615 16:25:56 Bolsa de Madrid 538 6.615 16:26:00 Bolsa de Madrid 667 6.612 16:26:05 Bolsa de Madrid 54 6.613 16:26:13 Bolsa de Madrid 320 6.614 16:26:13 Bolsa de Madrid 488 6.613 16:26:14 Bolsa de Madrid 488 6.612 16:26:14 Bolsa de Madrid 613 6.615 16:26:51 Bolsa de Madrid 1000 6.621 16:27:23 Bolsa de Madrid 200 6.621 16:27:23 Bolsa de Madrid 1200 6.621 16:27:24 Bolsa de Madrid 1000 6.621 16:27:24 Bolsa de Madrid 643 6.621 16:27:24 Bolsa de Madrid 466 6.621 16:27:29 Bolsa de Madrid 1200 6.621 16:27:29 Bolsa de Madrid 498 6.621 16:27:35 Bolsa de Madrid 768 6.616 16:27:45 Bolsa de Madrid 542 6.616 16:27:59 Bolsa de Madrid 452 6.616 16:28:02 Bolsa de Madrid 490 6.616 16:28:34 Bolsa de Madrid 2585 6.617 16:28:44 Bolsa de Madrid 6 6.617 16:28:44 Bolsa de Madrid 782 6.617 16:28:44 Bolsa de Madrid 1100 6.619 16:28:50 Bolsa de Madrid 875 6.62 16:28:51 Bolsa de Madrid 594 6.616 16:29:23 Bolsa de Madrid 484 6.615 16:29:30 Bolsa de Madrid 844 6.615 16:29:30 Bolsa de Madrid 172 6.615 16:29:30 Bolsa de Madrid 1042 6.614 16:29:37 Bolsa de Madrid Aggregate information: Venue Volume-weighted average price Aggregated volume LSE 586.92 1,630,295 Bolsa de Madrid 6.5990 894,325 This information is provided by RNS The company news service from the London Stock Exchange END POSDZLBFDFFFFBD
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.