AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ferrari N.V.

Transaction in Own Shares Mar 14, 2022

4513_iss_2022-03-14_4578dd3b-894b-43c1-ac92-1d6d8f5aec92.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

Maranello (Italy), March 14, 2022 – Ferrari N.V. (NYSE/EXM: RACE) ("Ferrari" or the "Company") informs that the Company has purchased, under the sixth tranche of the common share buyback program announced on March 3, 2022 ("Sixth Tranche"), additional common shares - reported in aggregate form, on a daily basis - on Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:

EXM NYSE Total
Trading
Date
Number of
common
shares
purchased
Average
price per
share
excluding
fees
Consideration
excluding fees
Number of
common
shares
purchased
Average
price per
share
excluding
fees
Consideration
excluding fees
Consideration
excluding fees
Number of
common
shares
purchased
Average
price per
share
excluding
fees
Consideration
excluding fees
(d/m/y) (€) (€) (\$) (\$) (€)* (€)* (€)*
04/03/2022 21,921 183.1327 4,014,451.35 13,970 198.0886 2,767,297.74 2,532,068.57 35,891 182.4000 6,546,519.92
07/03/2022 10,641 175.4947 1,867,439.20 17,345 183.0971 3,175,819.20 2,914,932.72 27,986 170.8844 4,782,371.92
08/03/2022 13,450 169.1250 2,274,731.00 10,272 184.1247 1,891,328.92 1,736,438.60 23,722 169.0907 4,011,169.60
09/03/2022 4,135 173.0712 715,649.25 - - - - 4,135 173.0712 715,649.25
10/03/2022 12,564 176.0882 2,212,371.75 8,213 192.2460 1,578,916.40 1,424,500.54 20,777 175.0432 3,636,872.29
11/03/2022 10,402 174.8011 1,818,281.10 - - - - 10,402 174.8011 1,818,281.10
Total 73,113 176.4792 12,902,923.65 49,800 189.0233 9,413,362.26 8,607,940.43 122,913 175.0089 21,510,864.08

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Since the announcement of the Sixth Tranche of the buyback program dated March 3, 2022 till March 11, 2022, the total invested consideration has been:

  • Euro 12,902,923.65 for No. 73,113 common shares purchased on the EXM
  • USD 9,413,362.26 (Euro 8,607,940.43*) for No. 49,800 common shares purchased on the NYSE.

As of March 11, 2022, the Company held in treasury No. 10,616,726 common shares equal to 4.13% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company's equity incentive plan.

Since January 1, 2019 until March 11, 2022, the Company has purchased a total of 5,431,400 own common shares on EXM and NYSE for a total consideration of Euro 824,931,430.62.

Registered Office: Via Abetone Inferiore N. 4, I – 41053 Maranello (MO) Italy Dutch trade registration number: 64060977

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari's corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholdercorner/buyback-programs).

For further information: Media Relations tel.: +39 0536 949337 Email: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.