Transaction in Own Shares • May 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Maranello (Italy), May 16, 2022 – Ferrari N.V. (NYSE/EXM: RACE) ("Ferrari" or the "Company") informs that the Company has purchased, under the sixth tranche of the common share buyback program announced on March 3, 2022 ("Sixth Tranche"), additional common shares - reported in aggregate form, on a daily basis - on Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:
| EXM | NYSE | Total | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Trading | Number of | Average price per share |
Consideration excluding fees |
Number of | Average price per share |
Consideration excluding fees |
Consideration excluding fees |
Number of | Average price per share |
Consideration excluding fees |
| Date | common shares purchased |
excluding fees |
common shares purchased |
excluding fees |
common shares purchased |
excluding fees |
||||
| (d/m/y) | (€) | (€) | (\$) | (\$) | (€)* | (€)* | (€)* | |||
| 09/05/2022 | 43,046 | 182.5652 | 7,858,701.55 | 19,438 | 191.8664 | 3,729,499.08 | 3,532,057.09 | 62,484 | 182.2988 | 11,390,758.64 |
| 10/05/2022 | 5,149 | 182.0510 | 937,380.75 | 21,252 | 189.5613 | 4,028,556.75 | 3,817,089.96 | 26,401 | 180.0868 | 4,754,470.71 |
| 11/05/2022 | 23,955 | 180.3957 | 4,321,380.00 | 7,043 | 190.6717 | 1,342,900.78 | 1,272,529.88 | 30,998 | 180.4603 | 5,593,909.88 |
| 12/05/2022 | 1,463 | 179.3079 | 262,327.45 | 9,050 | 187.7573 | 1,699,203.57 | 1,632,593.74 | 10,513 | 180.2455 | 1,894,921.19 |
| 13/05/2022 | 33,340 | 183.1045 | 6,104,705.00 | - | - | - | - | 33,340 | 183.1045 | 6,104,705.00 |
| Total | 106,953 | 182.1781 | 19,484,494.75 | 56,783 | 190.2006 | 10,800,160.18 | 10,254,270.68 | 163,736 | 181.6263 | 29,738,765.43 |
(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
Since the announcement of the Sixth Tranche of the buyback program dated March 3, 2022 till May 13, 2022, the total invested consideration has been:
As of May 13, 2022, the Company held in treasury No. 11,065,151 common shares equal to 4.30% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company's equity incentive plan.
Registered Office: Via Abetone Inferiore N. 4, I – 41053 Maranello (MO) Italy Dutch trade registration number: 64060977

Since January 1, 2019 until May 13, 2022, the Company has purchased a total of 5,945,433 own common shares on EXM and NYSE, excluding transactions for Sell to Cover, for a total consideration of Euro 922,808,190.11.
A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari's corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).
For further information: Media Relations tel.: +39 0536 949337 Email: [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.