AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ferrari N.V.

Transaction in Own Shares May 18, 2021

4513_iss_2021-05-17_5f716c4c-769a-4707-aa66-c96253e6793e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

Maranello (Italy), May 17, 2021 – Ferrari N.V. (NYSE/MTA: RACE) ("Ferrari" or the "Company") informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 ("Fourth Tranche"), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

M T A N YSE T otal
T r ading
D ate
N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
excluding
fees
C onsideration
xcluding fees
e
N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
excluding
fees
C onsideration
xcluding fees
e
C onsideration
xcluding fees
e
N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
excluding
fees
C onsideration
xcluding fees
e
(d /m/y) (€ ) (€ ) (\$ ) (\$ ) (€ ) * (€ ) * (€ ) *
10/05/2021 7,243 164.3794 1,190,599.99 3,718 200.4794 745,382.41 612,525.61 10,961 164.5037 1,803,125.60
11/05/2021 15,933 161.9323 2,580,067.34 3,400 198.2872 674,176.48 553,965.88 19,333 162.1080 3,134,033.22
12/05/2021 - - - 4,409 196.7937 867,663.42 716,012.07 4,409 162.3978 716,012.07
13/05/2021 7,079 161.6664 1,144,436.45 1,200 196.6628 235,995.36 195,344.23 8,279 161.8288 1,339,780.67
14/05/2021 8,000 163.4827 1,307,861.60 - - - - 8,000 163.4827 1,307,861.60
T otal 3 8,255 16 2.6706 6 , 222,965.38 12,727 19 8.2571 2, 523,217.67 2, 077,847.78 5 0 ,982 16 2.8185 8 ,300,813.16

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till May 14, 2021, the total invested consideration has been:

  • Euro 51,578,094.08 for No. 301,132 common shares purchased on the MTA.
  • USD 5,352,663.30 (Euro 4,453,498.17*) for No. 26,285 common shares purchased on the NYSE

As of May 14, 2021, the Company held in treasury No. 9,239,928 common shares equal to 3.59% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company's equity incentive plan.

Since January 1, 2019 until May 14, 2021, the Company has purchased a total of 4,054,602 own common shares on MTA and NYSE for a total consideration of Euro 559,453,825.41.

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Registered Office: Via Abetone Inferiore N. 4, I – 41053 Maranello (MO) Italy Dutch trade registrationnumber: 64060977

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari's corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholdercorner/buyback-programs).

For further information: Media Relations tel.: +39 0536 949337 Email: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.