AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ferrari N.V.

Transaction in Own Shares Jun 1, 2021

4513_iss_2021-05-31_1d446530-9d96-4266-819f-4d86b2bd519c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

Maranello (Italy), May 31, 2021 – Ferrari N.V. (NYSE/MTA: RACE) ("Ferrari" or the "Company") informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 ("Fourth Tranche"), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

M T A N YSE T otal
T r ading N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
excluding
fees
C onsideration
e xcluding fees
N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
excluding
fees
C onsideration
e xcluding fees
C onsideration
e xcluding fees
N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
C onsideration
e xcluding fees
D ate excluding
fees
(d /m/y) (€ ) (€ ) (\$ ) (\$ ) (€ ) * (€ ) * (€ ) *
26/05/2021 7,666 173.5114 1,330,138.39 - - - - 7,666 173.5114 1,330,138.39
27/05/2021 5,387 172.9097 931,464.55 - - - - 5,387 172.9097 931,464.55
28/05/2021 8,000 172.8080 1,382,464.00 5,429 211.1832 1,146,513.59 944,254.32 13,429 173.2607 2,326,718.32
T otal 21,053 17 3.0902 3 ,644,066.95 5 ,429 211.1832 1, 146,513.59 9 44,254.32 26 ,482 17 3.2619 4 ,588,321.26

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till May 28, 2021, the total invested consideration has been:

  • Euro 58,312,424.97 for No. 340,961 common shares purchased on the MTA.
  • USD 6,499,176.89 (Euro 5,397,752.49*) for No. 31,714 common shares purchased on the NYSE

As of May 28, 2021, the Company held in treasury No. 9,285,186 common shares equal to 3.61% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company's equity incentive plan.

Since January 1, 2019 until May 28, 2021, the Company has purchased a total of 4,099,860 own common shares on MTA and NYSE for a total consideration of Euro 567,132,410.63.

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Registered Office: Via Abetone Inferiore N. 4, I – 41053 Maranello (MO) Italy Dutch trade registrationnumber: 64060977

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari's corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholdercorner/buyback-programs).

For further information: Media Relations tel.: +39 0536 949337 Email: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.