AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ferrari N.V.

Transaction in Own Shares Jul 6, 2021

4513_iss_2021-07-05_a5bd1342-a67b-4cc5-a82c-45efc9aecbc3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

Maranello (Italy), July 5, 2021 – Ferrari N.V. (NYSE/MTA: RACE) ("Ferrari" or the "Company") informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 ("Fourth Tranche"), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

M T A N YSE T otal
T r ading N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
excluding
fees
C onsideration
e xcluding fees
N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
excluding
fees
C onsideration
e xcluding fees
C onsideration
e xcluding fees
N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
C onsideration
e xcluding fees
D ate excluding
fees
(d /m/y) (€ ) (€ ) (\$ ) (\$ ) (€ ) * (€ ) * (€ ) *
30/06/2021 7,737 173.1795 1,339,889.79 - - - - 7,737 173.1795 1,339,889.79
01/07/2021 12,000 171.9167 2,063,000.40 2,879 203.7254 586,525.43 493,542.10 14,879 171.8222 2,556,542.50
02/07/2021 1,182 171.2981 202,474.35 - - - - 1,182 171.2981 202,474.35
T otal 20 ,919 17 2.3488 3, 605,364.54 2, 879 20 3.7254 58 6,525.43 4 9 3,542.10 23,798 17 2.2374 4 ,098,906.64

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till July 2, 2021, the total invested consideration has been:

  • Euro 84,613,053.58 for No. 494,338 common shares purchased on the MTA.
  • USD 15,442,398.51 (Euro 12,837,800.02*) for No. 75,694 common shares purchased on the NYSE

As of July 2, 2021, the Company held in treasury No. 9,482,543 common shares equal to 3.69% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company's equity incentive plan.

Since January 1, 2019 until July 2, 2021, the Company has purchased a total of 4,297,217 own common shares on MTA and NYSE for a total consideration of Euro 600,873,086.77.

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Registered Office: Via Abetone Inferiore N. 4, I – 41053 Maranello (MO) Italy Dutch trade registrationnumber: 64060977

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari's corporate website under the Buy back Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholdercorner/buyback-programs).

For further information: Media Relations tel.: +39 0536 949337 Email: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.