AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Ferrari N.V.

Transaction in Own Shares Sep 14, 2021

4513_iss_2021-09-13_367a4f08-e4fc-4075-aeea-8a926b334522.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM

Maranello (Italy), September 13, 2021 – Ferrari N.V. (NYSE/MTA: RACE) ("Ferrari" or the "Company") informs that the Company has purchased, under the fourth tranche of the common share buyback program announced on March 11, 2021 ("Fourth Tranche"), additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:

M T A N YSE T otal
T r ading N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
C onsideration
e xcluding fees
N umber of
c ommon
sh ares
p urchased
Average
p r ice per
sh are
C onsideration
e xcluding fees
C onsideration
e xcluding fees
N umber
o f
c ommon
sh ares
purchase
Average
p r ice per
sh are
C onsideration
e xcluding fees
D ate e xcluding
fees
e xcluding
fees
e xcluding
fees
(d /m/y) (€ ) (€ ) (\$ ) (\$ ) (€ ) * d (€ ) * (€ ) *
07/09/2021 7,980 186.2988 1,486,664.42 5,770 219.6808 1,267,558.22 1,068,767.47 13,750 185.8496 2,555,431.89
08/09/2021 7,181 185.2991 1,330,632.84 4,702 219.6865 1,032,965.92 873,396.40 11,883 185.4775 2,204,029.24
09/09/2021 32 185.9500 5,950.40 6,900 220.4676 1,521,226.44 1,285,036.70 6,932 186.2359 1,290,987.10
10/09/2021 8,955 187.3970 1,678,140.14 3,600 220.2948 793,061.28 669,758.70 12,555 187.0091 2,347,898.84
T otal 24 , 148 18 6 .4083 4 , 50 1,387.80 20 , 9 72 220 . 0463 4 , 6 14,811.86 3 , 896,959.27 4 5 ,120 18 6 .1336 8 , 398,347.07

Since the announcement of the Fourth Tranche of the buyback program dated March 11, 2021 till September 10, 2021, the total invested consideration has been:

  • Euro 106,989,378.86 for No. 620,395 common shares purchased on the MTA
  • USD 30,037,423.69 (Euro 25,187,600.49*) for No. 143,295 common shares purchased on the NYSE

As of September 10, 2021, the Company held in treasury No. 9,676,201 common shares equal to 3.76% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company's equity incentive plan.

Since January 1, 2019 until September 10, 2021, the Company has purchased a total of 4,490,875 own common shares on MTA and NYSE for a total consideration of Euro 635,599,212.52.

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

Registered Office: Via Abetone Inferiore N. 4, I – 41053 Maranello (MO) Italy Dutch trade registrationnumber: 64060977

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari's corporate website under the Buyback Programs section (http://corporate.ferrari.com/en/investors/stock-and-shareholdercorner/buyback-programs).

For further information: Media Relations tel.: +39 0536 949337 Email: [email protected]

Talk to a Data Expert

Have a question? We'll get back to you promptly.