Transaction in Own Shares • Jan 12, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
| Nom de l'émetteur |
Code Identifiant de l'émetteur |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 | 02/01/2026 | FR0000121121 | 10 000 | 52,708750 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 05/01/2026 | FR0000121121 | 10 000 | 52,643635 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 06/01/2026 | FR0000121121 | 10 000 | 52,768365 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 07/01/2026 | FR0000121121 | 10 000 | 52,346475 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 08/01/2026 | FR0000121121 | 10 000 | 51,302135 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 09/01/2026 | FR0000121121 | 10 000 | 52,095030 | XPAR |
{1}------------------------------------------------
| Nom de l'émetteur |
Code Identifiant | Nom du PSI | Code Identifiant PSI | jour/heure de la transaction | Code identifiant de l'instrument |
Prix unitaire (unité) | Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la | Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:13:48 | FR0000121121 | 53,65 | EUR | 324 | XPAR | OD_8tFLmoh-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:13:48 | FR0000121121 | 53,65 | EUR | 126 | XPAR | OD_8tFLmoi-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:27:57 | FR0000121121 | 53,65 | EUR | 43 | XPAR | OD_8tFPLjG-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:27:58 | FR0000121121 | 53,65 | EUR | 562 | XPAR | OD_8tFPLwx-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:40:16 | FR0000121121 | 53,70 | EUR | 22 | XPAR | OD_8tFSS4O-00 | |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:40:16 | FR0000121121 | 53,70 | EUR | 348 | XPAR | OD_8tFSS4c-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:41:03 | FR0000121121 | 53,70 | EUR | 66 | XPAR | OD_8tFSeFC-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:41:03 | FR0000121121 | 53,70 | EUR | 425 | XPAR | OD_8tFSeFE-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:41:03 | FR0000121121 | 53,70 | EUR | 189 | XPAR | OD_8tFSeFF-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:41:03 | FR0000121121 | 53,65 | EUR | 279 | XPAR | OD_8tFSeFh-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 09:43:16 | FR0000121121 | 53,50 | EUR | 254 | XPAR | OD_8tFTCti-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 10:03:54 | FR0000121121 | 53,45 | EUR | 121 | XPAR | OD_8tFYOvB-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 10:03:54 | FR0000121121 | 53,45 | EUR | 68 | XPAR | OD_8tFYOvB-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 10:03:54 | FR0000121121 | 53,45 | EUR | 231 | XPAR | OD_8tFYOvC-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 10:03:54 | FR0000121121 | 53,40 | EUR | 261 | XPAR | OD_8tFYOvK-00 OD_8tFbyrX-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 10:18:07 | FR0000121121 | 53,35 | EUR | 96 | XPAR | VMP | |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
02/01/2026 10:18:07 02/01/2026 10:30:59 |
FR0000121121 FR0000121121 |
53,35 53,20 |
EUR EUR |
234 47 |
XPAR XPAR |
OD_8tFbyrX-02 OD_8tFfDhX-00 | VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 10:31:01 | FR0000121121 | 53,20 | EUR | 117 | XPAR | OD_8tFfEEW-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | 9695005EOZG9X8IRJD84 | 02/01/2026 10:31:15 | FR0000121121 | 53,20 | EUR | 50 | XPAR | OD_8tFfHss-00 | VMP | |
| Eurazeo SE | 969500C656AA39O94N60 | 9695005EOZG9X8IRJD84 | 02/01/2026 10:31:15 | FR0000121121 | 53,20 | EUR | 4 | XPAR | OD_8tFfHuX-00 | VMP | |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 10:36:17 | FR0000121121 | 53,10 | EUR | 59 | XPAR | OD_8tFgYTI-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 10:41:37 | FR0000121121 | 52,90 | EUR | 11 | XPAR | OD_8tFhtjb-00 | VMP |
| Eurazeo SE Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
02/01/2026 10:41:44 02/01/2026 10:41:44 02/01/2026 10:48:34 |
FR0000121121 FR0000121121 FR0000121121 |
52,90 52,90 52,85 |
EUR EUR EUR |
20 25 80 |
XPAR XPAR XPAR |
OD_8tFhvWI-00 OD_8tFhvX4-00 |
VMP VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
02/01/2026 10:46:34 02/01/2026 10:48:40 02/01/2026 10:58:11 |
FR0000121121 FR0000121121 FR0000121121 |
52,80 52,75 |
EUR EUR |
84 14 |
XPAR XPAR XPAR |
OD_8tFjeCt-00 OD_8tFjfgx-00 OD_8tFm4Lo-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 11:22:00 | FR0000121121 | 52,85 | EUR | 190 | XPAR | OD_8tFs3v4-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 11:22:00 | FR0000121121 | 52,85 | EUR | 186 | XPAR | OD_8tFs3v4-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 11:23:02 | FR0000121121 | 52,80 | EUR | 87 | XPAR | OD_8tFsK24-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 11:30:12 | FR0000121121 | 52,65 | EUR | 57 | XPAR | OD_8tFu81G-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 12:11:45 | FR0000121121 | 52,60 | EUR | 57 | XPAR | OD_8tG4aXL-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 12:11:45 | FR0000121121 | 52,60 | EUR | 232 | XPAR | OD_8tG4aXL-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 12:21:31 | FR0000121121 | 52,50 | EUR | 14 | XPAR | OD_8tG72vt-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 12:42:23 | FR0000121121 | 52,50 | EUR | 69 | XPAR | OD_8tGClfC-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 12:42:23 | FR0000121121 | 52,50 | EUR | 57 | XPAR | OD_8tGClfC-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 13:41:24 | FR0000121121 | 52,30 | EUR | 99 | XPAR | OD_8tGR9kz-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | 9695005EOZG9X8IRJD84 | 02/01/2026 14:06:14 | FR0000121121 | 52,35 | EUR | 280 | XPAR | OD_8tGXPZC-00 | VMP | |
| Eurazeo SE | 969500C656AA39O94N60 | 9695005EOZG9X8IRJD84 | 02/01/2026 14:20:42 | FR0000121121 | 52,20 | EUR | 104 | XPAR | OD_8tGb3HQ-00 | VMP | |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 14:36:19 | FR0000121121 | 52,25 | EUR | 110 | XPAR | OD_8tGez2p-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 14:36:19 | FR0000121121 | 52,25 | EUR | 98 | XPAR | OD_8tGez2q-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 14:52:24 | FR0000121121 | 52,10 | EUR | 121 | XPAR | OD_8tGj253-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | 9695005EOZG9X8IRJD84 | 02/01/2026 14:52:32 | FR0000121121 | 52,10 | EUR | 9 | XPAR | OD_8tGj42I-00 | VMP | |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 14:52:32 | FR0000121121 | 52,10 | EUR | 19 | XPAR | OD_8tGj42m-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 14:52:32 | FR0000121121 | 52,10 | EUR | 1 | XPAR | OD_8tGj42t-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 14:52:32 | FR0000121121 | 52,10 | EUR | 65 | XPAR | OD_8tGj42x-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 14:52:40 | FR0000121121 | 52,10 | EUR | 10 | XPAR | OD_8tGj66b-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 14:52:40 | FR0000121121 | 52,10 | EUR | 8 | XPAR | OD_8tGj66c-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 15:05:00 | FR0000121121 | 52,10 | EUR | 159 | XPAR | OD_8tGmCht-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | 9695005EOZG9X8IRJD84 | 02/01/2026 15:07:19 | FR0000121121 | 52,10 | EUR | 17 | XPAR | OD_8tGmmsX-00 | VMP | |
| Eurazeo SE | 969500C656AA39O94N60 | 9695005EOZG9X8IRJD84 | 02/01/2026 15:17:19 | FR0000121121 | 52,15 | EUR | 57 | XPAR | OD 8tGplzo-00 | VMP | |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
02/01/2026 15:17:19 02/01/2026 15:29:53 02/01/2026 15:29:53 |
FR0000121121 FR0000121121 FR0000121121 |
52,10 52,10 |
EUR EUR |
92 205 |
XPAR XPAR XPAR |
OD_8tGsT1F-00 OD_8tGsT1F-02 | VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 15:34:37 | FR0000121121 | 51,90 | EUR | 5 | XPAR | OD_8tGtf4a-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 15:34:41 | FR0000121121 | 51,90 | EUR | 51 | XPAR | OD_8tGtg79-00 | VMP |
| Eurazeo SE Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
02/01/2026 16:00:05 02/01/2026 16:00:05 02/01/2026 16:13:07 |
FR0000121121 FR0000121121 FR0000121121 |
51,95 51,95 52,00 |
EUR EUR EUR |
316 249 183 |
XPAR XPAR XPAR |
OD_8tH04Og-00 OD_8tH04Og-02 OD_8tH3M4A-00 |
VMP VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
02/01/2026 16:13:07 02/01/2026 16:13:07 02/01/2026 16:13:41 |
FR0000121121 FR0000121121 FR0000121121 |
52,00 52,00 51,95 |
EUR EUR |
459 206 |
XPAR XPAR XPAR |
OD_8tH3M4A-00 OD_8tH3UjV-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:22:48 | FR0000121121 | 51,90 | EUR | 62 | XPAR | OD_8tH5nAU-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:22:48 | FR0000121121 | 51,90 | EUR | 313 | XPAR | OD_8tH5nAU-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:28:30 | FR0000121121 | 51,85 | EUR | 61 | XPAR | OD_8tH7E4N-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:28:30 | FR0000121121 | 51,85 | EUR | 161 | XPAR | OD_8tH7E4O-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:45:01 | FR0000121121 | 52,05 | EUR | 21 | XPAR | OD_8tHBNsi-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
02/01/2026 16:45:01 02/01/2026 16:45:01 |
FR0000121121 FR0000121121 |
52,05 52,05 52,05 |
EUR EUR |
64 28 |
XPAR XPAR |
OD_8tHBNsj-00 OD_8tHBNsj-02 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:50:37 | FR0000121121 | 52,00 | EUR | 335 | XPAR | OD_8tHCnEe-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:50:38 | FR0000121121 | 52,00 | EUR | 35 | XPAR | OD_8tHCnWg-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:51:03 | FR0000121121 | 51,95 | EUR | 311 | XPAR | OD_8tHCu7p-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:52:03 | FR0000121121 | 51,90 | EUR | 85 | XPAR | OD_8tHD9fi-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 16:58:07 | FR0000121121 | 51,95 | EUR | 288 | XPAR | OD_8tHEgPp-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 17:00:04 | FR0000121121 | 51,85 | EUR | 56 | XPAR | OD_8tHFAqa-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 02/01/2026 17:00:04 | FR0000121121 | 51,85 | EUR | 9 | XPAR | VMP | |
| Eurazeo SE Eurazeo SE | 969500C656AA39O94N60 969500C656AA39O94N60 |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
02/01/2026 17:18:49 02/01/2026 17:18:49 |
FR0000121121 FR0000121121 |
51,90 51,90 |
EUR EUR |
72 67 |
XPAR XPAR |
OD_8tHJtS2-00 OD_8tHJtXn-00 |
VMP VMP |
|
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 09:01:36 | FR0000121121 | 52,45 | EUR | 35 | XPAR | OD_8tWqIIY-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 09:01:36 | FR0000121121 | 52,45 | EUR | 669 | XPAR | OD_8tWqIIY-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 09:13:43 | FR0000121121 | 52,65 | EUR | 107 | XPAR | OD_8tWtLWX-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 09:29:17 | FR0000121121 | 52,90 | EUR | 1308 | XPAR | OD_8tWxGPJ-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 09:37:24 | FR0000121121 | 52,85 | EUR | 50 | XPAR | OD_8tWzJBh-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 09:37:24 | FR0000121121 | 52,85 | EUR | 12 | XPAR | OD_8tWzJBh-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 09:48:03 | FR0000121121 | 52,90 | EUR | 349 | XPAR | OD_8tX1zG0-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 09:48:03 | FR0000121121 | 52,90 | EUR | 152 | XPAR | OD_8tX1zG1-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 05:40:05 05/01/2026 10:11:37 05/01/2026 10:11:37 |
FR0000121121 FR0000121121 |
52,95 52,90 |
EUR EUR |
489 242 |
XPAR XPAR |
OD_8tX7v2w-00 OD_8tX7v3B-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 10:23:17 | FR0000121121 | 52,80 | EUR | 82 | XPAR | OD_8tXArE7-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | 9695005EOZG9X8IRJD84 | 05/01/2026 10:23:17 | FR0000121121 | 52,80 | EUR | 135 | XPAR | OD_8tXArE8-00 | VMP | |
| Eurazeo SE Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 10:30:28 05/01/2026 10:41:09 05/01/2026 10:41:09 |
FR0000121121 FR0000121121 FR0000121121 |
52,65 52,65 52,65 |
EUR EUR EUR |
57 85 128 |
XPAR XPAR XPAR |
OD_8tXCfNB-00 OD_8tXFMAI-00 OD_8tXFMAS-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 10:41:19 | FR0000121121 | 52,60 | EUR | 64 | XPAR | OD_8tXFOli-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 10:55:37 | FR0000121121 | 52,50 | EUR | 60 | XPAR | OD_8tXlzxq-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 10:55:37 05/01/2026 10:59:47 05/01/2026 11:08:14 |
FR0000121121 FR0000121121 FR0000121121 |
52,50 52,45 52,25 |
EUR EUR EUR |
104 59 59 |
XPAR XPAR XPAR |
OD_8tXlzxr-00 OD_8tXK35i-00 OD_8tXMAsf-00 |
VMP VMP |
| Eurazeo SE Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 11:06:14 05/01/2026 11:08:25 05/01/2026 11:08:51 |
FR0000121121 FR0000121121 FR0000121121 |
52,25 52,15 52,15 |
EUR EUR |
57 21 |
XPAR XPAR XPAR |
OD_8tXMDfq-00 OD_8tXMKbs-00 | VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 11:12:54 | FR0000121121 | 52,00 | EUR | 57 | XPAR | OD_8tXNLoQ-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 11:21:58 | FR0000121121 | 51,90 | EUR | 62 | XPAR | OD_8tXPdFE-00 | VMP |
| Eurazeo SE Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 11:30:09 05/01/2026 11:30:09 05/01/2026 12:02:34 |
FR0000121121 FR0000121121 FR0000121121 |
51,80 51,80 51,85 |
EUR EUR EUR |
78 66 237 |
XPAR XPAR XPAR |
OD_8tXRgrx-00 OD_8tXRgry-00 OD_8tXZqyY-00 |
VMP VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 12:02:34 05/01/2026 12:02:34 05/01/2026 12:19:48 |
FR0000121121 FR0000121121 |
51,85 51,70 |
EUR EUR |
18 81 |
XPAR XPAR |
OD_8tXZqyZ-00 OD_8tXeC3E-00 | VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 12:46:14 | FR0000121121 | 51,65 | EUR | 57 | XPAR | OD_8tXkqTL-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 13:18:06 | FR0000121121 | 51,70 | EUR | 72 | XPAR | OD_8tXss2L-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 13:29:45 | FR0000121121 | 51,75 | EUR | 167 | XPAR | OD_8tXvnkh-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 14:21:04 | FR0000121121 | 52,05 | EUR | 230 | XPAR | OD_8tY8igl-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 14:39:33 | FR0000121121 | 52,00 | EUR | 57 | XPAR | OD_8tYDNJI-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 14:39:33 | FR0000121121 | 52,00 | EUR | 196 | XPAR | OD_8tYDNJI-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 14:57:26 | FR0000121121 | 52,05 | EUR | 130 | XPAR | OD_8tYHsVX-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 15:46:49 05/01/2026 15:49:16 |
FR0000121121 FR0000121121 FR0000121121 |
52,55 52,60 52,60 |
EUR EUR |
753 86 57 |
XPAR XPAR XPAR |
OD_8tYUJ4u-00 OD_8tYUvYe-00 OD_8tYUvYf-01 | VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 15:49:16 | FR0000121121 | 52,60 | EUR | 57 | XPAR | OD_8tYUvYf-01 OD_8tYWOym-00 OD_8tYWOym-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 15:55:08 | FR0000121121 | 52,60 | EUR | 317 | XPAR | VMP | |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 15:55:08 | FR0000121121 | 52,60 | EUR | 119 | XPAR | VMP | |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 16:02:10 | FR0000121121 | 52,55 | EUR | 5 | XPAR | OD_8tYYAuX-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 16:02:10 | FR0000121121 | 52,55 | EUR | 302 | XPAR | OD_8tYYAuX-02 | VMP |
| Eurazeo SE Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 16:09:12 05/01/2026 16:09:12 05/01/2026 16:37:42 |
FR0000121121 FR0000121121 FR0000121121 |
52,60 52,60 52,85 |
EUR EUR EUR |
30 163 577 |
XPAR XPAR XPAR |
OD_8tYZwaO-00 OD_8tYZwaO-02 OD_8tYh7SF-00 |
VMP VMP |
| Eurazeo SE Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 16:37:42 05/01/2026 16:37:42 05/01/2026 16:37:42 |
FR0000121121 FR0000121121 FR0000121121 |
52,85 52,85 52,80 |
EUR EUR EUR |
233 178 |
XPAR XPAR XPAR |
OD_8tYh7SF-00 OD_8tYh7SF-02 OD_8tYh7SQ-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 16:37:42 | FR0000121121 | 52,80 | EUR | 109 | XPAR | OD_8tYh7SQ-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:00:27 | FR0000121121 | 53,10 | EUR | 272 | XPAR | OD_8tYmqQ0-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:00:27 | FR0000121121 | 53,10 | EUR | 208 | XPAR | OD_8tYmqQ1-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:00:27 | FR0000121121 | 53,10 | EUR | 96 | XPAR | OD_8tYmqdi-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:00:28 | FR0000121121 | 53,10 | EUR | 71 | XPAR | OD_8tYmqtr-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 17:04:29 05/01/2026 17:04:29 |
FR0000121121 FR0000121121 FR0000121121 |
53,10 53,10 53,10 |
EUR EUR |
67 104 |
XPAR XPAR |
OD_8tYnray-00 OD_8tYnray-02 |
VMP VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 969500C656AA39O94N60 |
Kepler Cheuvreux SA Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
05/01/2026 17:04:29 05/01/2026 17:08:31 |
FR0000121121 FR0000121121 FR0000121121 |
53,10 53,10 |
EUR EUR |
23 68 |
XPAR XPAR |
OD_8tYnray-04 OD_8tYpAIF-02 | VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:09:41 | FR0000121121 | 53,10 | EUR | 34 | XPAR | OD_8tYpAIE-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:09:41 | FR0000121121 | 53,10 | EUR | 23 | XPAR | OD_8tYpAIE-04 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:14:22 | FR0000121121 | 53,10 | EUR | 20 | XPAR | OD_8tYqLgm-00 | VMP |
| _ | . , | • | 0 |
{2}------------------------------------------------
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:14:22 | FR0000121121 | 53,10 | EUR | 24 | XPAR | OD_8tYqLgm-02 | VMP |
|---|---|---|---|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 05/01/2026 17:14:22 | FR0000121121 | 53,10 | EUR | 229 | XPAR | OD_8tYqLgm-04 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 09:02:52 | FR0000121121 | 53,15 | EUR | 592 | XPAR | OD_8tch8jr-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 09:35:06 | FR0000121121 | 53,15 | EUR | 112 | XPAR | OD_8tcpFiW-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 09:35:06 | FR0000121121 | 53,15 | EUR | 1063 | XPAR | OD_8tcpFiW-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 09:48:40 | FR0000121121 | 53,15 | EUR | 97 | XPAR | OD_8tcsfVI-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 09:54:50 | FR0000121121 | 53,15 | EUR | 155 | XPAR | OD_8tcuDf7-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 09:54:50 | FR0000121121 | 53,15 | EUR | 180 | XPAR | OD_8tcuDf7-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 09:59:40 | FR0000121121 | 53,05 | EUR | 58 | XPAR | OD_8tcvR78-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 09:59:49 | FR0000121121 | 53,00 | EUR | 91 | XPAR | OD_8tcvTXV-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:18:14 | FR0000121121 | 53,10 | EUR | 6 | XPAR | OD_8td06wG-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:18:14 | FR0000121121 | 53,10 | EUR | 99 | XPAR | OD_8td06wG-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:19:51 | FR0000121121 | 52,95 | EUR | 8 | XPAR | OD_8td0WGj-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:24:02 | FR0000121121 | 52,95 | EUR | 105 | XPAR | OD_8td1ZRV-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:29:20 | FR0000121121 | 52,80 | EUR | 2 | XPAR | OD_8td2uGQ-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:30:43 | FR0000121121 | 52,80 | EUR | 121 | XPAR | OD_8td3Fvy-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:30:43 | FR0000121121 | 52,80 | EUR | 192 | XPAR | OD_8td3Fw4-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:48:12 | FR0000121121 | 52,85 | EUR | 250 | XPAR | OD_8td7ef8-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:48:12 | FR0000121121 | 52,85 | EUR | 65 | XPAR | OD_8td7ef8-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 10:53:38 | FR0000121121 | 52,75 | EUR | 58 | XPAR | OD_8td91eN-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 11:18:54 | FR0000121121 | 52,70 | EUR | 125 | XPAR | OD_8tdFNpW-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 11:18:54 | FR0000121121 | 52,70 | EUR | 166 | XPAR | OD_8tdFNpW-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 11:18:54 | FR0000121121 | 52,70 | EUR | 9 | XPAR | OD_8tdFNpX-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 11:22:09 | FR0000121121 | 52,60 | EUR | 106 | XPAR | OD_8tdGCbH-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 11:44:16 | FR0000121121 | 52,55 | EUR | 4 | XPAR | OD_8tdLlqc-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 12:33:22 | FR0000121121 | 52,65 | EUR | 686 | XPAR | OD_8tdY8Jq-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 12:33:22 | FR0000121121 | 52,65 | EUR | 78 | XPAR | OD_8tdY8Jr-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 12:34:15 | FR0000121121 | 52,45 | EUR | 101 | XPAR | OD_8tdYM2U-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 13:04:09 | FR0000121121 | 52,35 | EUR | 17 | XPAR | OD_8tdfsgm-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 13:04:09 | FR0000121121 | 52,30 | EUR | 58 | XPAR | OD_8tdfsh6-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 13:04:09 | FR0000121121 | 52,30 | EUR | 131 | XPAR | OD_8tdfsh6-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 13:28:59 | FR0000121121 | 52,25 | EUR | 76 | XPAR | OD_8tdm8IS-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 13:28:59 | FR0000121121 | 52,25 | EUR | 229 | XPAR | OD_8tdm8IS-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 13:59:42 | FR0000121121 | 52,45 | EUR | 170 | XPAR | OD_8tdtrwe-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 13:59:42 | FR0000121121 | 52,45 | EUR | 9 | XPAR | OD_8tdtrwf-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 13:59:42 | FR0000121121 | 52,45 | EUR | 65 | XPAR | OD_8tdtrwf-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 14:02:38 | FR0000121121 | 52,35 | EUR | 57 | XPAR | OD_8tdubgP-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 14:34:38 | FR0000121121 | 52,40 | EUR | 339 | XPAR | OD_8te2f6q-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 14:44:27 | FR0000121121 | 52,50 | EUR | 185 | XPAR | OD_8te58HL-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 14:49:32 | FR0000121121 | 52,70 | EUR | 58 | XPAR | OD_8te6Pb3-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:07:31 | FR0000121121 | 52,70 | EUR | 3 | XPAR | OD_8teAwHu-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:07:31 | FR0000121121 | 52,70 | EUR | 35 | XPAR | OD_8teAwHv-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:07:31 | FR0000121121 | 52,70 | EUR | 65 | XPAR | OD_8teAwHv-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:07:33 | FR0000121121 | 52,60 | EUR | 111 | XPAR | OD_8teAwqo-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:07:33 | FR0000121121 | 52,60 | EUR | 26 | XPAR | OD_8teAwwL-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:07:33 | FR0000121121 | 52,60 | EUR | 1 | XPAR | OD_8teAwwW-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:21:52 | FR0000121121 | 52,70 | EUR | 117 | XPAR | OD_8teEYFA-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:21:52 | FR0000121121 | 52,70 | EUR | 134 | XPAR | OD_8teEYFB-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:34:49 | FR0000121121 | 52,60 | EUR | 29 | XPAR | OD_8teHoSr-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:34:49 | FR0000121121 | 52,60 | EUR | 611 | XPAR | OD_8teHoSr-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:46:56 | FR0000121121 | 52,75 | EUR | 251 | XPAR | OD_8teKrju-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:46:56 | FR0000121121 | 52,75 | EUR | 128 | XPAR | OD_8teKrju-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:54:03 | FR0000121121 | 52,65 | EUR | 62 | XPAR | OD_8teMenp-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 15:54:03 | FR0000121121 | 52,65 | EUR | 120 | XPAR | OD_8teMenq-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:38:19 | FR0000121121 | 52,80 | EUR | 30 | XPAR | OD_8teXnYu-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:38:19 | FR0000121121 | 52,80 | EUR | 2 | XPAR | OD_8teXnZ5-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:39:42 | FR0000121121 | 52,80 | EUR | 11 | XPAR | OD_8teY96P-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:40:02 | FR0000121121 | 52,80 | EUR | 44 | XPAR | OD_8teYESs-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:40:02 | FR0000121121 | 52,80 | EUR | 25 | XPAR | OD_8teYETF-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:40:02 | FR0000121121 | 52,80 | EUR | 260 | XPAR | OD_8teYETG-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:40:02 | FR0000121121 | 52,80 | EUR | 927 | XPAR | OD_8teYETG-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:40:37 | FR0000121121 | 52,65 | EUR | 95 | XPAR | OD_8teYNTr-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 16:58:09 | FR0000121121 | 52,65 | EUR | 9 | XPAR | OD_8tecn8M-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:22:06 | FR0000121121 | 52,65 | EUR | 9 | XPAR | OD_8teip1f-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:22:06 | FR0000121121 | 52,65 | EUR | 29 | XPAR | OD_8teip1f-04 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:22:06 | FR0000121121 | 52,65 | EUR | 4 | XPAR | OD_8teip1g-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:22:06 | FR0000121121 | 52,65 | EUR | 4 | XPAR | OD_8teip1p-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:22:06 | FR0000121121 | 52,65 | EUR | 78 | XPAR | OD_8teip1x-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:22:06 | FR0000121121 | 52,65 | EUR | 2 | XPAR | OD_8teip2C-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:22:06 | FR0000121121 | 52,65 | EUR | 2 | XPAR | OD_8teip2C-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:22:31 | FR0000121121 | 52,65 | EUR | 202 | XPAR | OD_8teivaw-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:23:56 | FR0000121121 | 52,65 | EUR | 4 | XPAR | OD_8tejHXG-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:24:31 | FR0000121121 | 52,65 | EUR | 126 | XPAR | OD_8tejQok-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:24:31 | FR0000121121 | 52,65 | EUR | 303 | XPAR | OD_8tejQol-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 06/01/2026 17:24:31 | FR0000121121 | 52,65 | EUR | 218 | XPAR | OD_8tejQol-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 09:03:09 | FR0000121121 | 52,50 | EUR | 529 | XPAR | OD_8tiXjdM-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 09:18:52 | FR0000121121 | 52,45 | EUR | 752 | XPAR | OD_8tibgu7-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 09:25:52 | FR0000121121 | 52,35 | EUR | 60 | XPAR | OD_8tidSEI-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 09:25:52 | FR0000121121 | 52,35 | EUR | 112 | XPAR | OD_8tidSEJ-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 09:36:30 | FR0000121121 | 52,35 | EUR | 29 | XPAR | OD_8tig8Ey-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 09:36:30 | FR0000121121 | 52,35 | EUR | 279 | XPAR | OD_8tig8Ey-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 09:44:21 | FR0000121121 | 52,30 | EUR | 69 | XPAR | OD_8tii6pD-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 09:44:21 | FR0000121121 | 52,30 | EUR | 98 | XPAR | OD_8tii6pD-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:04:21 | FR0000121121 | 52,40 | EUR | 75 | XPAR | OD_8tin90z-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:04:21 | FR0000121121 | 52,40 | EUR | 93 | XPAR | OD_8tin90z-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:04:21 | FR0000121121 | 52,40 | EUR | 7 | XPAR | OD_8tin90z-04 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:04:21 | FR0000121121 | 52,40 | EUR | 4 | XPAR | OD_8tin910-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:14:18 | FR0000121121 | 52,30 | EUR | 132 | XPAR | OD_8tipeL1-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:14:18 | FR0000121121 | 52,30 | EUR | 317 | XPAR | OD_8tipeL1-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:34:09 | FR0000121121 | 52,35 | EUR | 213 | XPAR | OD_8tiueB0-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:34:09 | FR0000121121 | 52,35 | EUR | 99 | XPAR | OD_8tiueB1-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:34:09 | FR0000121121 | 52,35 | EUR | 105 | XPAR | OD_8tiueB2-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:41:45 | FR0000121121 | 52,30 | EUR | 21 | XPAR | OD_8tiwYdz-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:41:45 | FR0000121121 | 52,30 | EUR | 39 | XPAR | OD_8tiwYeC-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 10:41:45 | FR0000121121 | 52,30 | EUR | 66 | XPAR | OD_8tiwYeD-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 11:39:23 | FR0000121121 | 52,70 | EUR | 3 | XPAR | OD_8tjB4Ml-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 12:03:24 | FR0000121121 | 52,75 | EUR | 74 | XPAR | OD_8tjH7EW-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 12:31:46 | FR0000121121 | 52,70 | EUR | 1204 | XPAR | OD_8tjOFpa-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 12:31:46 | FR0000121121 | 52,70 | EUR | 34 | XPAR | OD_8tjOFpa-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 12:31:46 | FR0000121121 | 52,70 | EUR | 44 | XPAR | OD_8tjOFpb-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 12:46:10 | FR0000121121 | 52,65 | EUR | 192 | XPAR | OD_8tjRska-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 13:02:31 | FR0000121121 | 52,55 | EUR | 83 | XPAR | OD_8tjVzuL-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 13:02:31 | FR0000121121 | 52,55 | EUR | 102 | XPAR | OD_8tjVzuM-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 13:08:35 | FR0000121121 | 52,45 | EUR | 58 | XPAR | OD_8tjXWQg-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 13:35:16 | FR0000121121 | 52,55 | EUR | 183 | XPAR | OD_8tjeF0t-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 13:57:21 | FR0000121121 | 52,65 | EUR | 1 | XPAR | OD_8tjjnqs-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 14:01:07 | FR0000121121 | 52,60 | EUR | 181 | XPAR | OD_8tjkkcx-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 14:01:07 | FR0000121121 | 52,60 | EUR | 88 | XPAR | OD_8tjkkcx-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 14:19:41 | FR0000121121 | 52,60 | EUR | 136 | XPAR | OD_8tjpQQ4-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 14:25:35 | FR0000121121 | 52,65 | EUR | 130 | XPAR | OD_8tjquJF-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 14:41:00 | FR0000121121 | 52,50 | EUR | 130 | XPAR | OD_8tjumxH-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 14:41:00 | FR0000121121 | 52,50 | EUR | 116 | XPAR | OD_8tjumxH-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 14:55:35 | FR0000121121 | 52,45 | EUR | 228 | XPAR | OD_8tjySnw-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:22:59 | FR0000121121 | 52,55 | EUR | 4 | XPAR | OD_8tk5MUB-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:22:59 | FR0000121121 | 52,55 | EUR | 34 | XPAR | OD_8tk5MUC-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:22:59 | FR0000121121 | 52,55 | EUR | 93 | XPAR | OD_8tk5MUC-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:34:35 | FR0000121121 | 52,40 | EUR | 128 | XPAR | OD_8tk8HYP-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:34:35 | FR0000121121 | 52,40 | EUR | 642 | XPAR | OD_8tk8HYP-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:34:35 | FR0000121121 | 52,40 | EUR | 22 | XPAR | OD_8tk8HYQ-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:40:15 | FR0000121121 | 52,35 | EUR | 148 | XPAR | OD_8tk9hpP-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:40:15 | FR0000121121 | 52,35 | EUR | 143 | XPAR | OD_8tk9hpP-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:43:21 | FR0000121121 | 52,25 | EUR | 56 | XPAR | OD_8tkAUBp-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:59:23 | FR0000121121 | 52,30 | EUR | 28 | XPAR | OD_8tkEWdZ-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:59:23 | FR0000121121 | 52,30 | EUR | 59 | XPAR | OD_8tkEWdb-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:59:23 | FR0000121121 | 52,30 | EUR | 70 | XPAR | OD_8tkEWdb-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 15:59:23 | FR0000121121 | 52,30 | EUR | 127 | XPAR | OD_8tkEWdc-01 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:00:51 | FR0000121121 | 52,15 | EUR | 289 | XPAR | OD_8tkEtLT-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:08:39 | FR0000121121 | 52,05 | EUR | 61 | XPAR | OD_8tkGrIH-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:08:39 | FR0000121121 | 52,05 | EUR | 27 | XPAR | OD_8tkGrII-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:08:39 | FR0000121121 | 52,05 | EUR | 95 | XPAR | OD_8tkGrII-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:09:44 | FR0000121121 | 52,05 | EUR | 72 | XPAR | OD_8tkH84Z-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:11:25 | FR0000121121 | 52,05 | EUR | 29 | XPAR | OD_8tkHYQc-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:18:32 | FR0000121121 | 52,00 | EUR | 2 | XPAR | OD_8tkJLYU-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:18:45 | FR0000121121 | 52,00 | EUR | 62 | XPAR | OD_8tkJOvU-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:19:13 | FR0000121121 | 52,00 | EUR | 12 | XPAR | OD_8tkJW8s-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:19:13 | FR0000121121 | 52,00 | EUR | 109 | XPAR | OD_8tkJW8s-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:19:13 | FR0000121121 | 52,00 | EUR | 3 | XPAR | OD_8tkJW8s-04 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:19:14 | FR0000121121 | 51,95 | EUR | 41 | XPAR | OD_8tkJWFI-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:22:11 | FR0000121121 | 51,95 | EUR | 65 | XPAR | OD_8tkKGK1-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:22:11 | FR0000121121 | 51,95 | EUR | 4 | XPAR | OD_8tkKGK1-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:29:53 | FR0000121121 | 51,90 | EUR | 82 | XPAR | OD_8tkMCeR-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:29:53 | FR0000121121 | 51,90 | EUR | 104 | XPAR | OD_8tkMCeR-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:31:13 | FR0000121121 | 51,80 | EUR | 40 | XPAR | OD_8tkMXNr-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:31:13 | FR0000121121 | 51,80 | EUR | 69 | XPAR | OD_8tkMXNs-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:32:26 | FR0000121121 | 51,75 | EUR | 34 | XPAR | OD_8tkMqGd-00 | VMP |
{3}------------------------------------------------
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
07/01/2026 16:32:26 07/01/2026 16:38:56 |
FR0000121121 FR0000121121 |
51,75 51,70 |
EUR EUR |
25 60 |
XPAR XPAR |
OD_8tkMqGy-00 OD_8tkOTtg-00 |
VMP VMP |
|---|---|---|---|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 16:38:56 | FR0000121121 | 51,70 | EUR | 106 | XPAR | OD_8tkOTti-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 07/01/2026 17:17:55 | FR0000121121 | 51,85 | EUR | 529 | XPAR | OD_8tkYIEe-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
07/01/2026 17:17:55 08/01/2026 09:06:35 |
FR0000121121 FR0000121121 |
51,85 51,85 |
EUR EUR |
440 617 |
XPAR XPAR |
OD_8tkYIEf-01 OD_8toP7p5-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 09:06:35 | FR0000121121 | 51,85 | EUR | 194 | XPAR | OD_8toP7p5-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 09:18:20 | FR0000121121 | 51,75 | EUR | 62 | XPAR | OD_8toS58j-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 09:21:39 | FR0000121121 | 51,65 | EUR | 278 | XPAR | OD_8toSuwX-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 09:21:39 08/01/2026 09:25:31 |
FR0000121121 FR0000121121 |
51,65 51,65 |
EUR EUR |
145 201 |
XPAR XPAR |
OD_8toSuwX-02 OD_8toTtGM-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 09:28:02 | FR0000121121 | 51,35 | EUR | 59 | XPAR | OD_8toUWYd-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 09:29:49 | FR0000121121 | 51,35 | EUR | 64 | XPAR | OD_8toUyR0-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 09:33:50 08/01/2026 09:37:31 |
FR0000121121 FR0000121121 |
51,35 51,30 |
EUR EUR |
64 68 |
XPAR XPAR |
OD_8toVzAW-00 OD_8toWuZI-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 09:37:45 | FR0000121121 | 51,25 | EUR | 94 | XPAR | OD_8toWyFz-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 09:41:17 | FR0000121121 | 51,00 | EUR | 59 | XPAR | OD_8toXrQw-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 09:48:20 08/01/2026 10:00:20 |
FR0000121121 FR0000121121 |
51,05 51,00 |
EUR EUR |
103 32 |
XPAR XPAR |
OD_8toZdMv-00 OD_8tocehs-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 10:00:20 | FR0000121121 | 51,00 | EUR | 2 | XPAR | OD_8toceht-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 10:00:20 | FR0000121121 | 51,00 | EUR | 82 | XPAR | OD_8toceht-02 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 10:02:16 08/01/2026 10:03:24 |
FR0000121121 FR0000121121 |
50,90 50,85 |
EUR EUR |
251 23 |
XPAR XPAR |
OD_8tod93G-00 OD_8todQeT-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 10:18:21 | FR0000121121 | 50,85 | EUR | 194 | XPAR | OD_8tohC13-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 10:21:29 | FR0000121121 | 50,75 | EUR | 44 | XPAR | OD_8tohynY-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 10:21:33 | FR0000121121 | 50,75 | EUR | 92 | XPAR | OD_8toi059-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 10:37:11 08/01/2026 10:56:43 |
FR0000121121 FR0000121121 |
50,80 50,90 |
EUR EUR |
15 6 |
XPAR XPAR |
OD_8tolw0y-00 OD_8toqqn5-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 11:00:50 | FR0000121121 | 50,90 | EUR | 399 | XPAR | OD_8tort92-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 11:00:50 | FR0000121121 | 50,90 | EUR | 242 | XPAR | OD_8tort93-01 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 11:10:30 08/01/2026 11:44:19 |
FR0000121121 FR0000121121 |
50,80 50,95 |
EUR EUR |
114 480 |
XPAR XPAR |
OD_8touK59-00 OD_8tp2pp3-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 12:01:20 | FR0000121121 | 50,85 | EUR | 100 | XPAR | OD_8tp77Yq-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 12:01:20 | FR0000121121 | 50,85 | EUR | 111 | XPAR | OD_8tp77Yr-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 12:21:56 08/01/2026 12:27:49 |
FR0000121121 FR0000121121 |
50,90 50,80 |
EUR EUR |
162 57 |
XPAR XPAR |
OD_8tpCIzB-00 OD_8tpDmuU-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 12:28:28 | FR0000121121 | 50,75 | EUR | 55 | XPAR | OD_8tpDx4X-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 12:45:39 | FR0000121121 | 50,75 | EUR | 60 | XPAR | OD_8tpIHFB-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 12:45:39 08/01/2026 13:03:03 |
FR0000121121 FR0000121121 |
50,75 50,75 |
EUR EUR |
70 11 |
XPAR XPAR |
OD_8tpIHFB-02 OD_8tpMenj-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 13:11:00 | FR0000121121 | 50,75 | EUR | 10 | XPAR | OD_8tpOeqQ-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 13:14:28 | FR0000121121 | 50,85 | EUR | 28 | XPAR | OD_8tpPWsw-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 13:14:28 | FR0000121121 | 50,85 | EUR | 6 | XPAR | OD_8tpPWsx-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 14:07:31 08/01/2026 14:07:31 |
FR0000121121 FR0000121121 |
51,00 51,00 |
EUR EUR |
637 87 |
XPAR XPAR |
OD_8tpcszz-00 OD_8tpct00-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 14:30:09 | FR0000121121 | 51,00 | EUR | 176 | XPAR | OD_8tpiaAG-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 14:30:09 | FR0000121121 | 51,00 | EUR | 108 | XPAR | OD_8tpiaAG-02 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 15:42:13 08/01/2026 15:42:13 |
FR0000121121 FR0000121121 |
51,35 51,35 |
EUR EUR |
186 1198 |
XPAR XPAR |
OD_8tq0j7Z-00 OD_8tq0j7a-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 16:02:17 | FR0000121121 | 51,30 | EUR | 130 | XPAR | OD_8tq5mK0-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 16:02:17 | FR0000121121 | 51,30 | EUR | 787 | XPAR | OD_8tq5mKB-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 16:27:16 08/01/2026 16:27:16 |
FR0000121121 FR0000121121 |
51,55 51,55 |
EUR EUR |
547 105 |
XPAR XPAR |
OD_8tqC4IA-00 OD_8tqC4IA-02 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 17:02:56 | FR0000121121 | 51,70 | EUR | 95 | XPAR | OD_8tqL2xc-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 08/01/2026 17:03:49 | FR0000121121 | 51,60 | EUR | 2 | XPAR | OD_8tqLGho-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
08/01/2026 17:16:06 08/01/2026 17:16:06 |
FR0000121121 FR0000121121 |
51,70 51,70 |
EUR EUR |
1 1287 |
XPAR XPAR |
OD_8tqOMYJ-00 OD_8tqOMYJ-02 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 09:04:01 | FR0000121121 | 51,75 | EUR | 521 | XPAR | OD_8tuF0Lu-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 09:31:57 | FR0000121121 | 51,70 | EUR | 289 | XPAR | OD_8tuM2Rh-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 09:38:28 09/01/2026 09:38:28 |
FR0000121121 FR0000121121 |
51,70 51,70 |
EUR EUR |
145 428 |
XPAR XPAR |
OD_8tuNg53-00 OD_8tuNg53-02 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 09:38:28 | FR0000121121 | 51,70 | EUR | 461 | XPAR | OD_8tuNg53-04 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 09:50:03 | FR0000121121 | 51,65 | EUR | 96 | XPAR | OD_8tuQap4-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 09:50:03 | FR0000121121 | 51,65 | EUR | 157 | XPAR | OD_8tuQap4-02 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 09:50:03 09/01/2026 10:20:51 |
FR0000121121 FR0000121121 |
51,65 51,70 |
EUR EUR |
83 107 |
XPAR XPAR |
OD_8tuQayR-00 OD_8tuYLiO-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 10:20:51 | FR0000121121 | 51,70 | EUR | 4 | XPAR | OD_8tuYLiO-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 10:25:03 | FR0000121121 | 51,60 | EUR | 91 | XPAR | OD_8tuZP9O-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 10:25:03 09/01/2026 10:25:03 |
FR0000121121 FR0000121121 |
51,60 51,60 |
EUR EUR |
106 89 |
XPAR XPAR |
OD_8tuZP9O-02 OD_8tuZP9P-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 10:25:03 | FR0000121121 | 51,60 | EUR | 16 | XPAR | OD_8tuZPB7-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 10:26:52 | FR0000121121 | 51,60 | EUR | 229 | XPAR | OD_8tuZrYG-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 11:15:08 09/01/2026 11:54:27 |
FR0000121121 FR0000121121 |
51,80 52,00 |
EUR EUR |
1 484 |
XPAR XPAR |
OD_8tum0q0-00 OD_8tuvuYF-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 11:54:27 | FR0000121121 | 52,00 | EUR | 865 | XPAR | OD_8tuvuYG-01 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 12:14:29 | FR0000121121 | 51,95 | EUR | 59 | XPAR | OD_8tv0xON-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 12:14:29 09/01/2026 13:01:33 |
FR0000121121 FR0000121121 |
51,95 52,05 |
EUR EUR |
182 212 |
XPAR XPAR |
OD_8tv0xOO-00 OD_8tvCnzZ-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 13:01:33 | FR0000121121 | 52,0500 | EUR | 229 | XPAR | OD_8tvCnzZ-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 13:39:29 | FR0000121121 | 52,2000 | EUR | 281 | XPAR | OD_8tvMM5n-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 13:39:29 09/01/2026 14:14:59 |
FR0000121121 FR0000121121 |
52,2000 52,3000 |
EUR EUR |
74 299 |
XPAR XPAR |
OD_8tvMM5o-00 OD_8tvVI3B-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 14:26:00 | FR0000121121 | 52,4500 | EUR | 138 | XPAR | OD_8tvY47M-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 14:36:54 | FR0000121121 | 52,5000 | EUR | 199 | XPAR | OD_8tvaoBC-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 14:43:56 09/01/2026 15:04:36 |
FR0000121121 FR0000121121 |
52,4500 52,4000 |
EUR EUR |
58 112 |
XPAR XPAR |
OD_8tvca3k-00 OD_8tvhmiO-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 15:04:36 | FR0000121121 | 52,4000 | EUR | 9 | XPAR | OD_8tvhmiO-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 15:04:37 | FR0000121121 | 52,4000 | EUR | 17 | XPAR | OD_8tvhmjg-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 15:12:49 09/01/2026 15:24:43 |
FR0000121121 FR0000121121 |
52,4000 52,5000 |
EUR EUR |
2 264 |
XPAR XPAR |
OD_8tvjqtv-00 OD_8tvmqhp-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 15:24:43 | FR0000121121 | 52,5000 | EUR | 95 | XPAR | OD_8tvmqhp-02 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 15:24:44 | FR0000121121 | 52,4500 | EUR | 48 | XPAR | OD_8tvmqjQ-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 15:24:44 09/01/2026 15:24:44 |
FR0000121121 FR0000121121 |
52,4500 52,4500 |
EUR EUR |
17 152 |
XPAR XPAR |
OD_8tvmqjQ-02 OD_8tvmqjQ-04 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 15:39:07 | FR0000121121 | 52,5000 | EUR | 70 | XPAR | OD_8tvqTME-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 15:39:07 | FR0000121121 | 52,5000 | EUR | 559 | XPAR | OD_8tvqTMF-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 15:39:54 09/01/2026 15:39:54 |
FR0000121121 FR0000121121 |
52,4000 52,4000 |
EUR EUR |
4 110 |
XPAR XPAR |
OD_8tvqfUe-00 OD_8tvqfUf-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 15:58:00 | FR0000121121 | 52,3000 | EUR | 135 | XPAR | OD_8tvvEAr-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 15:58:00 | FR0000121121 | 52,3000 | EUR | 422 | XPAR | OD_8tvvEAr-02 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 15:58:30 09/01/2026 16:02:09 |
FR0000121121 FR0000121121 |
52,2500 52,2000 |
EUR EUR |
60 63 |
XPAR XPAR |
OD_8tvvLod-00 OD_8tvwGtc-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 16:04:02 | FR0000121121 | 52,1500 | EUR | 67 | XPAR | OD_8tvwkIH-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 16:05:00 | FR0000121121 | 52,1000 | EUR | 59 | XPAR | OD_8tvwzI6-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 16:06:30 | FR0000121121 | 52,0500 | EUR | 60 | XPAR | OD_8tvxMhf-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 16:11:15 09/01/2026 16:12:04 |
FR0000121121 FR0000121121 |
51,9500 51,9500 |
EUR EUR |
6 55 |
XPAR XPAR |
OD_8tvyYnJ-00 OD_8tvylaj-00 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 16:41:17 | FR0000121121 | 52,2500 | EUR | 822 | XPAR | OD_8tw67hy-00 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 17:05:05 | FR0000121121 | 52,4000 | EUR | 397 | XPAR | OD_8twC7Mq-00 | VMP |
| Eurazeo SE Eurazeo SE |
969500C656AA39O94N60 Kepler Cheuvreux SA 969500C656AA39O94N60 Kepler Cheuvreux SA |
9695005EOZG9X8IRJD84 9695005EOZG9X8IRJD84 |
09/01/2026 17:05:05 09/01/2026 17:05:05 |
FR0000121121 FR0000121121 |
52,4000 52,4000 |
EUR EUR |
1 139 |
XPAR XPAR |
OD_8twC7Mq-02 OD_8twC7Mr-01 |
VMP VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 17:13:53 | FR0000121121 | 52,4500 | EUR | 194 | XPAR | OD_8twEKbC-01 | VMP |
| Eurazeo SE | 969500C656AA39O94N60 Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 09/01/2026 17:13:53 | FR0000121121 | 52,4500 | EUR | 158 | XPAR | OD_8twEKbD-00 | VMP |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.