Transactions made under the buyback programme for ENDÚR ASA(ENDUR)
| Date |
Aggregated daily
volume
(number of shares) |
Weighted average share
price per day (NOK) |
Total daily
transaction value
(NOK) |
| 29.09.2025 |
4.796 |
83,4000 |
399.986 |
| 30.09.2025 |
4.833 |
82,7629 |
399.993 |
| 01.10.2025 |
4.766 |
83,9265 |
399.994 |
| 02.10.2025 |
4.784 |
83,6000 |
399.942 |
| 03.10.2025 |
4.722 |
84,7000 |
399.953 |
|
|
|
|
|
|
|
|
|
|
|
|
Previously disclosed
buyback under the
programme
(accumulated) |
743.040 |
65,9437 |
48.998.824 |
Accumulated under the
buyback programme |
766.941 |
66,4962 |
50.998.693 |
Date on which the buyback programme was announced: 01/03/2024 The duration of the buyback programme: 01/03/2024 - 28/02/2026
The issuer's holding of own shares:
Following the completion of the above transactions, ENDUR owns a total of 276,094 of own shares, corresponding to 0.55 % of ENDUR's share capital.
Appendix:
An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
| Volume |
Price per share |
Total Concideration(NOK) |
Date |
| 900 |
41,80 |
37.620 |
06.03.24 12:07 |
| 1.000 |
41,80 |
41.800 |
06.03.24 12:09 |
| 657 |
42,00 |
27.594 |
06.03.24 12:26 |
| 125 |
42,00 |
5.250 |
06.03.24 12:26 |
| 478 |
42,00 |
20.076 |
06.03.24 13:44 |
| 371 |
41,90 |
15.545 |
06.03.24 14:01 |
| 329 |
41,90 |
13.785 |
06.03.24 14:36 |
| 1.500 |
41,70 |
62.550 |
07.03.24 10:43 |
| 3.360 |
41,20 |
138.432 |
07.03.24 11:22 |
| 156 |
41,00 |
6.396 |
07.03.24 14:29 |
| 344 |
41,00 |
14.104 |
07.03.24 15:33 |
| 1.440 |
41,10 |
59.184 |
08.03.24 9:52 |
| 586 |
41,10 |
24.085 |
08.03.24 9:52 |
| 604 |
41,10 |
24.824 |
08.03.24 9:52 |
| 1.500 |
41,00 |
61.500 |
08.03.24 10:06 |
| 450 |
40,10 |
18.045 |
08.03.24 10:30 |
| 1.000 |
40,10 |
40.100 |
08.03.24 10:30 |
| 50 |
40,10 |
2.005 |
08.03.24 10:38 |
| 20 |
39,20 |
784 |
11.03.24 9:06 |
| 69 |
39,20 |
2.705 |
11.03.24 9:16 |
| 1.911 |
39,20 |
74.911 |
11.03.24 9:16 |
| 180 |
39,40 |
7.092 |
11.03.24 14:04 |
| 1.030 |
39,40 |
40.582 |
11.03.24 14:43 |
| 1.100 |
39,40 |
43.340 |
11.03.24 16:10 |
| 2.293 |
39,70 |
91.032 |
12.03.24 9:04 |
| 478 |
39,70 |
18.977 |
12.03.24 9:04 |
| 85 |
39,70 |
3.375 |
12.03.24 9:04 |
| 59 |
39,70 |
2.342 |
12.03.24 9:04 |
| 26 |
39,70 |
1.032 |
12.03.24 9:04 |
| 33 |
39,70 |
1.310 |
12.03.24 9:04 |
| 26 |
39,70 |
1.032 |
12.03.24 9:04 |
| 323 |
39,50 |
12.759 |
12.03.24 13:23 |
| 39 |
39,80 |
1.552 |
12.03.24 16:04 |
| 2.638 |
39,80 |
104.992 |
12.03.24 16:04 |
| 100 |
39,70 |
3.970 |
12.03.24 16:04 |
| 150 |
39,70 |
5.955 |
12.03.24 16:04 |
| 2.290 |
39,90 |
91.371 |
13.03.24 9:10 |
| 75 |
39,80 |
2.985 |
13.03.24 13:46 |
| 1.925 |
39,80 |
76.615 |
13.03.24 13:46 |
| 763 |
39,50 |
30.139 |
13.03.24 14:06 |
| 1.237 |
39,90 |
49.356 |
13.03.24 15:51 |
| 2.000 |
39,60 |
79.200 |
14.03.24 9:39 |
| 170 |
39,60 |
6.732 |
14.03.24 9:39 |
| 2.000 |
39,50 |
79.000 |
14.03.24 11:22 |
| 2.000 |
40,20 |
80.400 |
14.03.24 15:37 |
| 1.000 |
41,00 |
41.000 |
15.03.24 9:32 |
| 341 |
41,00 |
13.981 |
15.03.24 9:32 |
| 159 |
41,00 |
6.519 |
15.03.24 12:50 |
| 2.970 |
41,00 |
121.770 |
15.03.24 12:50 |
| 30 |
41,00 |
1.230 |
15.03.24 12:50 |
| 492 |
40,80 |
20.074 |
15.03.24 15:41 |
| 131 |
40,80 |
5.345 |
15.03.24 15:41 |
| 1.357 |
40,80 |
55.366 |
15.03.24 15:41 |
| 311 |
41,00 |
12.751 |
18.03.24 15:17 |
|
|
|
|
| 1.689 |
41,00 |
69.249 |
18.03.24 15:17 |
| 310 |
41,00 |
12.710 |
18.03.24 15:17 |
| 1.690 |
41,00 |
69.290 |
18.03.24 15:17 |
| 44 |
41,00 |
1.804 |
18.03.24 16:09 |
| 1.970 |
41,00 |
80.770 |
18.03.24 16:16 |
| 616 |
41,00 |
25.256 |
18.03.24 16:16 |
| 1.911 |
40,70 |
77.778 |
19.03.24 10:18 |
| 949 |
40,70 |
38.624 |
19.03.24 12:08 |
| 2.000 |
40,50 |
81.000 |
19.03.24 12:39 |
| 2.000 |
42,00 |
84.000 |
19.03.24 15:40 |
| 2.908 |
42,40 |
123.299 |
20.03.24 12:04 |
| 92 |
42,40 |
3.901 |
20.03.24 12:04 |
| 2.000 |
42,70 |
85.400 |
20.03.24 14:54 |
| 1.000 |
42,50 |
42.500 |
20.03.24 15:17 |
| 1.492 |
42,50 |
63.410 |
21.03.24 9:11 |
| 224 |
42,50 |
9.520 |
21.03.24 9:11 |
| 1.284 |
42,50 |
54.570 |
21.03.24 9:25 |
| 3.000 |
43,10 |
129.300 |
21.03.24 15:26 |
| 1.875 |
42,50 |
79.688 |
21.03.24 16:11 |
| 125 |
42,50 |
5.313 |
21.03.24 16:20 |
| 1.719 |
43,00 |
73.917 |
22.03.24 9:42 |
| 1.281 |
43,00 |
55.083 |
22.03.24 9:42 |
| 100 |
43,70 |
4.370 |
22.03.24 15:13 |
| 680 |
43,70 |
29.716 |
22.03.24 15:13 |
| 2.220 |
43,70 |
97.014 |
22.03.24 15:13 |
| 3.000 |
43,80 |
131.400 |
25.03.24 10:55 |
| 778 |
43,80 |
34.076 |
25.03.24 10:56 |
| 925 |
43,80 |
40.515 |
25.03.24 10:56 |
| 1.297 |
44,00 |
57.068 |
25.03.24 12:13 |
| 1.000 |
43,80 |
43.800 |
25.03.24 12:47 |
| 1.216 |
43,80 |
53.261 |
25.03.24 12:47 |
| 596 |
43,80 |
26.105 |
25.03.24 13:28 |
| 188 |
43,80 |
8.234 |
25.03.24 13:40 |
| 841 |
43,10 |
36.247 |
26.03.24 10:00 |
| 159 |
43,10 |
6.853 |
26.03.24 11:38 |
| 985 |
43,10 |
42.454 |
26.03.24 11:38 |
| 864 |
43,20 |
37.325 |
26.03.24 12:28 |
| 426 |
43,60 |
18.574 |
26.03.24 14:28 |
| 441 |
43,80 |
19.316 |
26.03.24 14:43 |
| 1.000 |
43,80 |
43.800 |
26.03.24 14:43 |
| 1.000 |
43,80 |
43.800 |
26.03.24 14:54 |
| 151 |
43,80 |
6.614 |
26.03.24 14:54 |
| 133 |
43,80 |
5.825 |
26.03.24 14:59 |
| 660 |
43,80 |
28.908 |
26.03.24 15:11 |
| 340 |
43,80 |
14.892 |
26.03.24 15:29 |
| 2.000 |
43,80 |
87.600 |
26.03.24 15:29 |
|
|
|
|
| 900 |
44,00 |
39.600 |
26.03.24 16:13 |
| 29 |
44,30 |
1.285 |
27.03.24 9:01 |
| 1.000 |
44,30 |
44.300 |
27.03.24 9:01 |
| 1.971 |
44,30 |
87.315 |
27.03.24 9:01 |
| 1.000 |
44,30 |
44.300 |
27.03.24 9:01 |
| 77 |
44,60 |
3.434 |
27.03.24 10:45 |
| 2.209 |
44,60 |
98.521 |
27.03.24 10:45 |
| 2.000 |
44,70 |
89.400 |
27.03.24 11:03 |
| 714 |
44,70 |
31.916 |
27.03.24 11:03 |
| 780 |
44,50 |
34.710 |
27.03.24 12:13 |
| 20 |
44,50 |
890 |
27.03.24 12:13 |
| 435 |
43,50 |
18.923 |
02.04.24 9:03 |
| 500 |
43,50 |
21.750 |
02.04.24 9:04 |
| 621 |
43,50 |
27.014 |
02.04.24 9:08 |
| 998 |
44,10 |
44.012 |
02.04.24 12:35 |
| 403 |
44,10 |
17.772 |
02.04.24 14:33 |
| 364 |
44,10 |
16.052 |
02.04.24 15:01 |
| 33 |
44,10 |
1.455 |
02.04.24 15:03 |
| 100 |
44,10 |
4.410 |
02.04.24 15:15 |
| 287 |
44,20 |
12.685 |
02.04.24 16:19 |
| 996 |
45,80 |
45.617 |
04.04.24 9:01 |
| 1.572 |
46,00 |
72.312 |
04.04.24 9:15 |
| 700 |
46,30 |
32.410 |
04.04.24 13:49 |
| 146 |
47,00 |
6.862 |
04.04.24 15:13 |
| 666 |
47,00 |
31.302 |
04.04.24 15:13 |
| 500 |
47,00 |
23.500 |
04.04.24 15:13 |
| 500 |
47,00 |
23.500 |
04.04.24 15:13 |
| 500 |
49,50 |
24.750 |
05.04.24 11:26 |
| 2.500 |
49,50 |
123.750 |
05.04.24 11:26 |
| 1.490 |
48,70 |
72.563 |
05.04.24 11:42 |
| 1.747 |
49,00 |
85.603 |
05.04.24 13:59 |
| 763 |
49,00 |
37.387 |
05.04.24 13:59 |
| 1.000 |
48,80 |
48.800 |
05.04.24 14:08 |
| 202 |
50,50 |
10.201 |
08.04.24 11:33 |
| 3.276 |
50,50 |
165.438 |
08.04.24 11:33 |
| 522 |
50,50 |
26.361 |
08.04.24 11:34 |
| 473 |
50,00 |
23.650 |
08.04.24 12:48 |
| 60 |
50,00 |
3.000 |
08.04.24 13:01 |
| 150 |
50,00 |
7.500 |
08.04.24 13:40 |
| 300 |
50,80 |
15.240 |
08.04.24 16:07 |
| 1.517 |
50,80 |
77.064 |
08.04.24 16:07 |
| 500 |
50,30 |
25.150 |
09.04.24 9:52 |
| 2.500 |
50,30 |
125.750 |
09.04.24 9:52 |
| 1.200 |
50,30 |
60.360 |
09.04.24 10:14 |
| 1.632 |
50,30 |
82.090 |
09.04.24 10:14 |
| 11 |
50,30 |
553 |
09.04.24 10:14 |
|
|
|
|
| 157 |
50,30 |
7.897 |
09.04.24 10:18 |
| 263 |
50,00 |
13.150 |
10.04.24 9:01 |
| 802 |
50,30 |
40.341 |
10.04.24 10:54 |
| 1.654 |
50,00 |
82.700 |
10.04.24 11:19 |
| 83 |
50,00 |
4.150 |
10.04.24 11:19 |
| 429 |
50,00 |
21.450 |
10.04.24 11:20 |
| 71 |
50,00 |
3.550 |
10.04.24 12:04 |
| 160 |
50,00 |
8.000 |
10.04.24 12:18 |
| 114 |
50,00 |
5.700 |
10.04.24 12:30 |
| 25 |
50,00 |
1.250 |
10.04.24 12:36 |
| 150 |
50,00 |
7.500 |
10.04.24 12:57 |
| 249 |
50,00 |
12.450 |
10.04.24 12:59 |
| 2.000 |
49,95 |
99.900 |
10.04.24 13:00 |
| 1.605 |
50,00 |
80.250 |
10.04.24 14:20 |
| 395 |
50,00 |
19.750 |
10.04.24 14:29 |
| 132 |
49,50 |
6.534 |
11.04.24 9:17 |
| 80 |
49,50 |
3.960 |
11.04.24 9:18 |
| 1.578 |
49,50 |
78.111 |
11.04.24 10:00 |
| 210 |
49,50 |
10.395 |
11.04.24 10:09 |
| 2.829 |
49,00 |
138.621 |
11.04.24 11:36 |
| 1.758 |
49,50 |
87.021 |
11.04.24 14:09 |
| 171 |
49,00 |
8.379 |
11.04.24 15:26 |
| 1.000 |
49,00 |
49.000 |
11.04.24 15:26 |
| 242 |
49,00 |
11.858 |
11.04.24 16:04 |
| 2.500 |
49,30 |
123.250 |
12.04.24 11:31 |
| 24 |
49,00 |
1.176 |
12.04.24 13:47 |
| 240 |
49,50 |
11.880 |
12.04.24 14:33 |
| 43 |
49,50 |
2.129 |
12.04.24 14:33 |
| 917 |
49,50 |
45.392 |
12.04.24 14:33 |
| 550 |
50,00 |
27.500 |
12.04.24 16:05 |
| 1.926 |
50,00 |
96.300 |
12.04.24 16:05 |
| 1.800 |
50,00 |
90.000 |
12.04.24 16:08 |
| 2.536 |
50,00 |
126.800 |
15.04.24 10:15 |
| 464 |
50,00 |
23.200 |
15.04.24 10:21 |
| 3.000 |
50,00 |
150.000 |
15.04.24 15:41 |
| 1.469 |
49,80 |
73.156 |
15.04.24 15:54 |
| 362 |
49,80 |
18.028 |
15.04.24 15:54 |
| 104 |
49,80 |
5.179 |
15.04.24 16:08 |
| 3.000 |
49,45 |
148.350 |
16.04.24 9:23 |
| 400 |
49,30 |
19.720 |
16.04.24 11:51 |
| 200 |
49,30 |
9.860 |
16.04.24 13:24 |
| 900 |
49,30 |
44.370 |
16.04.24 13:24 |
| 75 |
49,30 |
3.698 |
16.04.24 13:25 |
| 1.000 |
49,30 |
49.300 |
16.04.24 14:53 |
| 363 |
49,30 |
17.896 |
16.04.24 15:12 |
| 62 |
49,30 |
3.057 |
16.04.24 15:12 |
| 898 |
49,50 |
44.451 |
17.04.24 10:15 |
| 1.102 |
49,50 |
54.549 |
17.04.24 10:15 |
| 277 |
49,30 |
13.656 |
17.04.24 13:23 |
| 50 |
49,30 |
2.465 |
17.04.24 14:51 |
| 100 |
49,30 |
4.930 |
17.04.24 14:55 |
| 100 |
49,20 |
4.920 |
17.04.24 15:35 |
| 1.900 |
49,20 |
93.480 |
17.04.24 15:35 |
| 573 |
49,20 |
28.192 |
17.04.24 15:35 |
| 20 |
48,50 |
970 |
18.04.24 12:44 |
| 83 |
49,00 |
4.067 |
18.04.24 16:07 |
| 2.897 |
49,00 |
141.953 |
18.04.24 16:18 |
| 245 |
48,85 |
11.968 |
19.04.24 9:34 |
| 2.755 |
48,85 |
134.582 |
19.04.24 9:34 |
| 588 |
48,50 |
28.518 |
19.04.24 9:36 |
| 912 |
48,50 |
44.232 |
19.04.24 9:40 |
| 1.000 |
48,00 |
48.000 |
19.04.24 11:52 |
| 300 |
48,00 |
14.400 |
19.04.24 11:52 |
| 200 |
48,00 |
9.600 |
19.04.24 11:52 |
| 590 |
48,90 |
28.851 |
22.04.24 10:30 |
| 1.000 |
48,90 |
48.900 |
22.04.24 10:30 |
| 431 |
49,20 |
21.205 |
22.04.24 14:37 |
| 113 |
49,20 |
5.560 |
22.04.24 14:37 |
| 1.456 |
49,20 |
71.635 |
22.04.24 14:37 |
| 3.000 |
48,50 |
145.500 |
23.04.24 14:13 |
| 6 |
48,30 |
290 |
23.04.24 15:51 |
| 1.790 |
48,40 |
86.636 |
23.04.24 15:55 |
| 5 |
48,40 |
242 |
23.04.24 15:55 |
| 1.020 |
48,40 |
49.368 |
23.04.24 15:55 |
| 4 |
48,40 |
194 |
23.04.24 15:55 |
| 9 |
48,40 |
436 |
23.04.24 16:00 |
| 4 |
48,40 |
194 |
23.04.24 16:09 |
| 162 |
48,40 |
7.841 |
23.04.24 16:18 |
| 35 |
47,50 |
1.663 |
24.04.24 10:53 |
| 2.965 |
47,50 |
140.838 |
24.04.24 10:53 |
| 300 |
47,40 |
14.220 |
24.04.24 15:54 |
| 23 |
47,40 |
1.090 |
24.04.24 16:04 |
| 30 |
47,40 |
1.422 |
24.04.24 16:14 |
| 507 |
47,40 |
24.032 |
24.04.24 16:25 |
| 4 |
46,50 |
186 |
25.04.24 9:45 |
| 206 |
46,50 |
9.579 |
25.04.24 9:49 |
| 116 |
46,60 |
5.406 |
25.04.24 14:17 |
| 1.343 |
47,00 |
63.121 |
25.04.24 14:46 |
| 23 |
47,00 |
1.081 |
25.04.24 15:18 |
| 634 |
47,00 |
29.798 |
25.04.24 15:38 |
| 3.000 |
48,50 |
145.500 |
26.04.24 9:48 |
| 54 |
47,90 |
2.587 |
26.04.24 10:42 |
|
|
|
|
| 1.225 |
47,90 |
58.678 |
26.04.24 10:48 |
| 600 |
47,90 |
28.740 |
26.04.24 11:22 |
| 23 |
47,90 |
1.102 |
26.04.24 12:30 |
| 1.098 |
47,90 |
52.594 |
26.04.24 13:34 |
| 126 |
48,00 |
6.048 |
29.04.24 14:15 |
| 2.000 |
48,00 |
96.000 |
29.04.24 14:31 |
| 850 |
48,00 |
40.800 |
29.04.24 14:39 |
| 24 |
48,00 |
1.152 |
29.04.24 14:39 |
| 1.500 |
48,00 |
72.000 |
29.04.24 14:44 |
| 2.667 |
48,15 |
128.416 |
30.04.24 13:30 |
| 3.118 |
48,40 |
150.911 |
02.05.24 10:18 |
| 330 |
49,00 |
16.170 |
15.05.24 15:37 |
| 1.240 |
49,00 |
60.760 |
15.05.24 15:37 |
| 37 |
48,20 |
1.783 |
16.05.24 12:25 |
| 43 |
48,20 |
2.073 |
16.05.24 12:25 |
| 275 |
49,10 |
13.503 |
16.05.24 13:05 |
| 1 |
49,10 |
49 |
16.05.24 13:05 |
| 1.219 |
49,10 |
59.853 |
16.05.24 13:05 |
| 1.480 |
52,00 |
76.960 |
21.05.24 16:03 |
| 1.520 |
50,70 |
77.064 |
22.05.24 10:43 |
| 362 |
52,00 |
18.824 |
23.05.24 13:38 |
| 1.138 |
52,00 |
59.176 |
23.05.24 16:03 |
| 942 |
53,50 |
50.397 |
24.05.24 14:33 |
| 2.000 |
53,00 |
106.000 |
27.05.24 10:50 |
| 379 |
52,00 |
19.708 |
28.05.24 10:45 |
| 1.051 |
52,00 |
54.652 |
28.05.24 10:45 |
| 70 |
52,00 |
3.640 |
28.05.24 10:53 |
| 1.500 |
52,00 |
78.000 |
29.05.24 14:29 |
| 1.024 |
51,10 |
52.326 |
30.05.24 13:14 |
| 100 |
51,40 |
5.140 |
30.05.24 14:49 |
| 44 |
51,40 |
2.262 |
30.05.24 15:13 |
| 16 |
51,80 |
829 |
03.06.24 11:21 |
| 1.000 |
51,80 |
51.800 |
03.06.24 11:21 |
| 984 |
51,80 |
50.971 |
03.06.24 11:21 |
| 234 |
51,40 |
12.028 |
04.06.24 10:47 |
| 498 |
51,40 |
25.597 |
04.06.24 11:10 |
| 768 |
51,40 |
39.475 |
04.06.24 11:12 |
| 14 |
51,00 |
714 |
05.06.24 10:22 |
| 1.084 |
51,00 |
55.284 |
05.06.24 10:22 |
| 402 |
49,30 |
19.819 |
05.06.24 11:32 |
| 1.500 |
50,90 |
76.350 |
06.06.24 15:24 |
| 500 |
53,40 |
26.700 |
10.06.24 10:24 |
| 76 |
53,20 |
4.043 |
10.06.24 10:39 |
| 939 |
53,20 |
49.955 |
10.06.24 10:43 |
| 337 |
53,40 |
17.996 |
10.06.24 13:39 |
| 148 |
53,40 |
7.903 |
10.06.24 14:56 |
|
|
|
|
| 2.000 |
54,00 |
108.000 |
11.06.24 11:14 |
| 800 |
53,00 |
42.400 |
12.06.24 10:54 |
| 1.200 |
53,00 |
63.600 |
12.06.24 10:54 |
| 2.000 |
53,40 |
106.800 |
13.06.24 14:47 |
| 1.500 |
55,00 |
82.500 |
14.06.24 12:16 |
| 1.500 |
55,60 |
83.400 |
17.06.24 11:02 |
| 1.017 |
55,00 |
55.935 |
18.06.24 9:03 |
| 23 |
55,00 |
1.265 |
18.06.24 14:14 |
| 460 |
55,00 |
25.300 |
18.06.24 14:57 |
| 1.500 |
55,50 |
83.250 |
19.06.24 13:11 |
| 1.169 |
55,30 |
64.646 |
20.06.24 13:49 |
| 831 |
55,30 |
45.954 |
20.06.24 14:04 |
| 253 |
55,30 |
13.991 |
21.06.24 10:23 |
| 1.000 |
55,30 |
55.300 |
21.06.24 11:45 |
| 247 |
55,50 |
13.709 |
21.06.24 13:40 |
| 1.900 |
54,20 |
102.980 |
24.06.24 12:41 |
| 100 |
54,20 |
5.420 |
25.06.24 16:00 |
| 1.400 |
54,20 |
75.880 |
25.06.24 16:00 |
| 2.000 |
53,90 |
107.800 |
26.06.24 14:01 |
| 600 |
55,40 |
33.240 |
27.06.24 14:29 |
| 900 |
55,40 |
49.860 |
27.06.24 14:29 |
| 19 |
55,80 |
1.060 |
28.06.24 14:54 |
| 1.480 |
55,80 |
82.584 |
28.06.24 14:55 |
| 1 |
55,80 |
56 |
28.06.24 15:00 |
| 415 |
56,00 |
23.240 |
01.07.24 11:42 |
| 500 |
56,00 |
28.000 |
01.07.24 11:42 |
| 585 |
56,00 |
32.760 |
01.07.24 11:42 |
| 580 |
57,20 |
33.176 |
02.07.24 12:43 |
| 920 |
57,20 |
52.624 |
02.07.24 12:43 |
| 920 |
57,50 |
52.900 |
03.07.24 15:45 |
| 200 |
57,50 |
11.500 |
03.07.24 15:45 |
| 2.000 |
57,50 |
115.000 |
04.07.24 14:04 |
| 1.500 |
58,00 |
87.000 |
05.07.24 9:29 |
| 81 |
56,70 |
4.593 |
08.07.24 13:43 |
| 1.419 |
56,70 |
80.457 |
08.07.24 14:18 |
| 308 |
56,60 |
17.433 |
09.07.24 11:15 |
| 100 |
56,60 |
5.660 |
09.07.24 11:31 |
| 136 |
56,60 |
7.698 |
09.07.24 13:11 |
| 104 |
57,00 |
5.928 |
09.07.24 13:26 |
| 852 |
57,00 |
48.564 |
09.07.24 13:26 |
| 1.265 |
56,70 |
71.726 |
10.07.24 9:22 |
| 235 |
56,70 |
13.325 |
10.07.24 9:22 |
| 579 |
57,00 |
33.003 |
12.07.24 9:25 |
| 921 |
57,00 |
52.497 |
12.07.24 9:26 |
| 1.500 |
57,90 |
86.850 |
15.07.24 10:26 |
| 1.500 |
59,00 |
88.500 |
16.07.24 9:45 |
|
|
|
|
| 1.500 |
58,70 |
88.050 |
17.07.24 10:17 |
| 141 |
58,70 |
8.277 |
18.07.24 11:13 |
| 900 |
59,10 |
53.190 |
18.07.24 12:21 |
| 199 |
59,10 |
11.761 |
18.07.24 12:21 |
| 260 |
59,10 |
15.366 |
18.07.24 12:21 |
| 894 |
58,90 |
52.657 |
19.07.24 9:05 |
| 350 |
58,90 |
20.615 |
19.07.24 9:05 |
| 256 |
58,90 |
15.078 |
19.07.24 9:05 |
| 1.500 |
60,00 |
90.000 |
22.07.24 14:15 |
| 500 |
59,90 |
29.950 |
23.07.24 9:05 |
| 87 |
60,00 |
5.220 |
23.07.24 9:05 |
| 913 |
60,00 |
54.780 |
23.07.24 9:05 |
| 1.319 |
59,70 |
78.744 |
24.07.24 9:31 |
| 181 |
59,70 |
10.806 |
24.07.24 9:31 |
| 1.000 |
59,00 |
59.000 |
25.07.24 9:11 |
| 500 |
59,00 |
29.500 |
25.07.24 9:11 |
| 1.500 |
59,20 |
88.800 |
26.07.24 10:27 |
| 1.500 |
59,00 |
88.500 |
29.07.24 13:34 |
| 4 |
58,80 |
235 |
30.07.24 11:37 |
| 49 |
58,80 |
2.881 |
30.07.24 13:38 |
| 25 |
58,80 |
1.470 |
30.07.24 14:54 |
| 742 |
59,00 |
43.778 |
31.07.24 9:19 |
| 63 |
59,00 |
3.717 |
31.07.24 10:11 |
| 199 |
60,00 |
11.940 |
31.07.24 13:27 |
| 496 |
60,00 |
29.760 |
31.07.24 13:27 |
| 130 |
59,50 |
7.735 |
01.08.24 9:10 |
| 120 |
59,50 |
7.140 |
01.08.24 9:13 |
| 130 |
59,50 |
7.735 |
01.08.24 9:16 |
| 176 |
59,50 |
10.472 |
01.08.24 9:24 |
| 944 |
59,50 |
56.168 |
01.08.24 9:24 |
| 140 |
58,00 |
8.120 |
02.08.24 13:56 |
| 32 |
58,00 |
1.856 |
02.08.24 14:17 |
| 220 |
58,00 |
12.760 |
02.08.24 14:32 |
| 250 |
58,00 |
14.500 |
02.08.24 14:42 |
| 83 |
58,00 |
4.814 |
02.08.24 14:54 |
| 275 |
58,00 |
15.950 |
02.08.24 14:59 |
| 396 |
55,00 |
21.780 |
05.08.24 10:43 |
| 240 |
55,00 |
13.200 |
05.08.24 10:43 |
| 138 |
55,00 |
7.590 |
05.08.24 10:43 |
| 726 |
55,00 |
39.930 |
05.08.24 11:22 |
| 725 |
56,40 |
40.890 |
06.08.24 10:05 |
| 275 |
56,40 |
15.510 |
06.08.24 10:16 |
| 231 |
56,10 |
12.959 |
07.08.24 14:43 |
| 769 |
56,10 |
43.141 |
07.08.24 14:43 |
| 1.000 |
55,00 |
55.000 |
08.08.24 9:43 |
| 6 |
56,00 |
336 |
12.08.24 13:30 |
|
|
|
|
| 162 |
56,00 |
9.072 |
12.08.24 14:12 |
| 832 |
56,00 |
46.592 |
12.08.24 14:34 |
| 1.000 |
54,50 |
54.500 |
13.08.24 10:07 |
| 77 |
54,40 |
4.189 |
14.08.24 9:48 |
| 83 |
55,90 |
4.640 |
14.08.24 14:24 |
| 840 |
55,90 |
46.956 |
14.08.24 14:24 |
| 907 |
55,90 |
50.701 |
15.08.24 11:01 |
| 93 |
55,90 |
5.199 |
15.08.24 11:01 |
| 200 |
55,50 |
11.100 |
16.08.24 13:26 |
| 364 |
55,50 |
20.202 |
16.08.24 14:51 |
| 861 |
60,00 |
51.660 |
09.09.24 9:06 |
| 806 |
60,00 |
48.360 |
09.09.24 9:07 |
| 1.667 |
60,00 |
100.020 |
10.09.24 9:22 |
| 149 |
58,00 |
8.642 |
11.09.24 10:02 |
| 1.030 |
58,00 |
59.740 |
11.09.24 10:33 |
| 545 |
58,00 |
31.610 |
11.09.24 10:48 |
| 1.613 |
62,00 |
100.006 |
12.09.24 10:17 |
| 1.605 |
62,00 |
99.510 |
13.09.24 10:15 |
| 8 |
62,00 |
496 |
13.09.24 10:15 |
| 500 |
61,00 |
30.500 |
16.09.24 9:24 |
| 1.139 |
61,00 |
69.479 |
16.09.24 9:24 |
| 687 |
60,00 |
41.220 |
17.09.24 9:27 |
| 980 |
60,00 |
58.800 |
17.09.24 9:34 |
| 14 |
60,80 |
851 |
18.09.24 10:00 |
| 591 |
60,80 |
35.933 |
18.09.24 10:21 |
| 1.000 |
60,80 |
60.800 |
18.09.24 10:43 |
| 31 |
60,80 |
1.885 |
18.09.24 10:57 |
| 9 |
60,80 |
547 |
18.09.24 11:30 |
| 1.650 |
60,60 |
99.990 |
19.09.24 9:16 |
| 1.704 |
58,70 |
100.025 |
20.09.24 9:07 |
| 324 |
59,00 |
19.116 |
23.09.24 10:55 |
| 1.370 |
59,00 |
80.830 |
23.09.24 16:15 |
| 1.669 |
59,90 |
99.973 |
24.09.24 9:26 |
| 1.666 |
60,00 |
99.960 |
25.09.24 9:02 |
| 1.719 |
58,00 |
99.702 |
26.09.24 13:29 |
| 300 |
59,20 |
17.760 |
27.09.24 9:33 |
| 70 |
59,20 |
4.144 |
27.09.24 9:53 |
| 1.319 |
59,20 |
78.085 |
27.09.24 10:53 |
| 32 |
58,50 |
1.872 |
30.09.24 9:13 |
| 334 |
59,20 |
19.773 |
30.09.24 11:55 |
| 996 |
59,20 |
58.963 |
30.09.24 11:55 |
| 148 |
59,20 |
8.762 |
30.09.24 11:55 |
| 179 |
59,20 |
10.597 |
30.09.24 15:36 |
| 185 |
60,00 |
11.100 |
01.10.24 10:09 |
| 1.482 |
60,00 |
88.920 |
01.10.24 10:09 |
| 208 |
58,50 |
12.168 |
02.10.24 11:56 |
| 140 |
58,50 |
8.190 |
02.10.24 11:58 |
| 178 |
58,50 |
10.413 |
02.10.24 12:10 |
| 1.184 |
58,50 |
69.264 |
02.10.24 12:10 |
| 330 |
58,20 |
19.206 |
03.10.24 11:55 |
| 1.388 |
58,20 |
80.782 |
03.10.24 11:55 |
| 465 |
59,00 |
27.435 |
04.10.24 12:14 |
| 129 |
59,00 |
7.611 |
04.10.24 12:14 |
| 672 |
59,00 |
39.648 |
04.10.24 12:29 |
| 16 |
59,00 |
944 |
04.10.24 12:49 |
| 70 |
59,00 |
4.130 |
04.10.24 13:02 |
| 245 |
59,00 |
14.455 |
04.10.24 13:02 |
| 97 |
59,00 |
5.723 |
04.10.24 13:09 |
| 37 |
58,90 |
2.179 |
07.10.24 11:58 |
| 32 |
58,90 |
1.885 |
07.10.24 11:58 |
| 60 |
58,90 |
3.534 |
07.10.24 11:58 |
| 786 |
59,40 |
46.688 |
07.10.24 14:43 |
| 290 |
59,40 |
17.226 |
07.10.24 14:43 |
| 178 |
59,40 |
10.573 |
07.10.24 14:43 |
| 16 |
59,40 |
950 |
07.10.24 14:43 |
| 285 |
59,40 |
16.929 |
07.10.24 14:43 |
| 125 |
58,60 |
7.325 |
08.10.24 12:37 |
| 387 |
58,60 |
22.678 |
08.10.24 12:37 |
| 447 |
59,00 |
26.373 |
08.10.24 13:10 |
| 128 |
59,00 |
7.552 |
08.10.24 13:10 |
| 37 |
59,00 |
2.183 |
08.10.24 13:10 |
| 575 |
59,00 |
33.925 |
08.10.24 14:24 |
| 3 |
57,50 |
173 |
09.10.24 13:15 |
| 159 |
57,50 |
9.143 |
09.10.24 13:15 |
| 13 |
58,40 |
759 |
09.10.24 15:25 |
| 380 |
58,40 |
22.192 |
09.10.24 15:25 |
| 1.161 |
58,40 |
67.802 |
09.10.24 15:25 |
| 648 |
57,00 |
36.936 |
10.10.24 14:51 |
| 1.110 |
57,00 |
63.270 |
10.10.24 14:51 |
| 1.364 |
56,80 |
77.475 |
11.10.24 12:13 |
| 85 |
56,80 |
4.828 |
11.10.24 12:13 |
| 313 |
56,80 |
17.778 |
11.10.24 12:19 |
| 184 |
56,40 |
10.378 |
14.10.24 9:05 |
| 290 |
56,40 |
16.356 |
14.10.24 9:05 |
| 838 |
56,40 |
47.263 |
14.10.24 9:42 |
| 144 |
56,40 |
8.122 |
14.10.24 9:42 |
| 318 |
56,40 |
17.935 |
14.10.24 10:03 |
| 1.754 |
57,00 |
99.978 |
15.10.24 9:50 |
| 600 |
55,00 |
33.000 |
17.10.24 9:31 |
| 900 |
55,00 |
49.500 |
17.10.24 9:31 |
| 778 |
55,00 |
42.790 |
17.10.24 9:31 |
| 1.184 |
56,00 |
66.304 |
17.10.24 9:47 |
| 150 |
56,00 |
8.400 |
17.10.24 9:47 |
| 70 |
55,80 |
3.906 |
18.10.24 9:20 |
| 499 |
55,80 |
27.844 |
18.10.24 9:37 |
| 1.223 |
55,80 |
68.243 |
18.10.24 9:56 |
| 1.801 |
55,50 |
99.956 |
21.10.24 10:12 |
| 62 |
56,50 |
3.503 |
22.10.24 12:40 |
| 1.707 |
56,50 |
96.446 |
22.10.24 12:40 |
| 739 |
58,00 |
42.862 |
23.10.24 10:18 |
| 985 |
58,00 |
57.130 |
23.10.24 10:18 |
| 269 |
58,60 |
15.763 |
24.10.24 11:04 |
| 1.437 |
58,60 |
84.208 |
24.10.24 11:04 |
| 1 |
58,60 |
59 |
24.10.24 11:04 |
| 1.694 |
59,00 |
99.946 |
25.10.24 11:00 |
| 2 |
59,00 |
118 |
25.10.24 11:00 |
| 1.066 |
59,20 |
63.107 |
28.10.24 11:22 |
| 624 |
59,20 |
36.941 |
28.10.24 12:31 |
| 91 |
59,50 |
5.415 |
29.10.24 10:01 |
| 611 |
59,50 |
36.355 |
29.10.24 10:01 |
| 978 |
59,50 |
58.191 |
29.10.24 10:01 |
| 241 |
59,10 |
14.243 |
30.10.24 11:12 |
| 1.452 |
59,10 |
85.813 |
30.10.24 11:12 |
| 500 |
57,90 |
28.950 |
31.10.24 12:11 |
| 600 |
57,90 |
34.740 |
31.10.24 12:13 |
| 16 |
57,90 |
926 |
31.10.24 12:13 |
| 295 |
58,30 |
17.199 |
31.10.24 15:49 |
| 311 |
58,30 |
18.131 |
31.10.24 15:49 |
| 1.734 |
57,70 |
100.052 |
01.11.24 10:59 |
| 56 |
59,00 |
3.304 |
04.11.24 9:08 |
| 766 |
59,00 |
45.194 |
04.11.24 9:08 |
| 129 |
59,00 |
7.611 |
04.11.24 9:08 |
| 743 |
59,00 |
43.837 |
04.11.24 9:22 |
| 1.694 |
59,00 |
99.946 |
05.11.24 12:13 |
| 1.490 |
59,50 |
88.655 |
06.11.24 10:41 |
| 191 |
59,50 |
11.365 |
06.11.24 10:44 |
| 321 |
60,00 |
19.260 |
07.11.24 10:02 |
| 1.346 |
60,00 |
80.760 |
07.11.24 10:04 |
| 263 |
59,00 |
15.517 |
08.11.24 10:39 |
| 1.432 |
59,00 |
84.488 |
08.11.24 10:50 |
| 504 |
59,10 |
29.786 |
11.11.24 9:40 |
| 1.051 |
59,10 |
62.114 |
11.11.24 11:36 |
| 138 |
59,10 |
8.156 |
11.11.24 11:36 |
| 507 |
58,70 |
29.761 |
12.11.24 10:49 |
| 1.196 |
58,70 |
70.205 |
12.11.24 10:49 |
| 1.057 |
59,20 |
62.574 |
13.11.24 14:23 |
| 468 |
59,20 |
27.706 |
13.11.24 14:23 |
| 164 |
59,20 |
9.709 |
13.11.24 14:23 |
|
|
|
|
| 700 |
60,00 |
42.000 |
14.11.24 9:09 |
| 681 |
60,00 |
40.860 |
14.11.24 9:10 |
| 285 |
60,00 |
17.100 |
14.11.24 9:10 |
| 1.698 |
58,90 |
100.012 |
15.11.24 9:11 |
| 1.827 |
62,80 |
114.736 |
28.11.24 10:49 |
| 417 |
62,90 |
26.229 |
29.11.24 9:08 |
| 130 |
62,90 |
8.177 |
29.11.24 9:13 |
| 1.277 |
62,90 |
80.323 |
29.11.24 9:15 |
| 1.816 |
63,20 |
114.771 |
02.12.24 9:24 |
| 1.779 |
64,50 |
114.746 |
03.12.24 13:44 |
| 1.779 |
64,50 |
114.746 |
04.12.24 11:25 |
| 490 |
64,50 |
31.605 |
05.12.24 11:56 |
| 25 |
64,50 |
1.613 |
05.12.24 11:56 |
| 9 |
64,50 |
581 |
05.12.24 11:56 |
| 500 |
64,50 |
32.250 |
05.12.24 11:56 |
| 756 |
64,50 |
48.762 |
05.12.24 11:56 |
| 1.757 |
65,30 |
114.732 |
06.12.24 11:32 |
| 105 |
67,90 |
7.130 |
09.12.24 9:16 |
| 1.585 |
67,90 |
107.622 |
09.12.24 9:19 |
| 500 |
66,50 |
33.250 |
10.12.24 9:47 |
| 1.226 |
66,50 |
81.529 |
10.12.24 9:52 |
| 265 |
67,70 |
17.941 |
11.12.24 11:11 |
| 185 |
67,70 |
12.525 |
11.12.24 11:11 |
| 72 |
67,70 |
4.874 |
11.12.24 11:11 |
| 319 |
67,70 |
21.596 |
11.12.24 13:09 |
| 842 |
68,70 |
57.845 |
11.12.24 14:06 |
| 639 |
67,60 |
43.196 |
12.12.24 9:32 |
| 1.027 |
67,60 |
69.425 |
12.12.24 9:32 |
| 9 |
67,60 |
608 |
12.12.24 9:33 |
| 22 |
67,60 |
1.487 |
12.12.24 9:35 |
| 10 |
67,20 |
672 |
13.12.24 12:18 |
| 7 |
67,20 |
470 |
13.12.24 12:18 |
| 1.690 |
67,20 |
113.568 |
13.12.24 13:01 |
| 1.663 |
69,00 |
114.747 |
16.12.24 9:37 |
| 1.682 |
68,20 |
114.712 |
17.12.24 12:09 |
| 488 |
69,00 |
33.672 |
18.12.24 10:18 |
| 1.175 |
69,00 |
81.075 |
18.12.24 10:18 |
| 700 |
67,80 |
47.460 |
19.12.24 10:13 |
| 992 |
67,80 |
67.258 |
19.12.24 10:13 |
| 1.687 |
68,00 |
114.716 |
20.12.24 10:41 |
| 5 |
69,80 |
349 |
23.12.24 12:55 |
| 1.639 |
69,80 |
114.402 |
23.12.24 13:45 |
| 1.559 |
71,00 |
110.689 |
27.12.24 9:17 |
| 57 |
71,00 |
4.047 |
27.12.24 9:56 |
| 239 |
69,40 |
16.587 |
30.12.24 9:37 |
| 629 |
70,20 |
44.156 |
30.12.24 13:12 |
| 400 |
70,20 |
28.080 |
30.12.24 13:12 |
| 369 |
70,20 |
25.904 |
30.12.24 13:12 |
| 1.600 |
69,60 |
111.360 |
02.01.25 11:05 |
| 16 |
69,60 |
1.114 |
02.01.25 11:05 |
| 32 |
69,60 |
2.227 |
02.01.25 11:05 |
| 579 |
69,50 |
40.241 |
03.01.25 15:08 |
| 1.072 |
69,50 |
74.504 |
03.01.25 15:08 |
| 400 |
68,90 |
27.560 |
06.01.25 9:23 |
| 1.265 |
68,90 |
87.159 |
06.01.25 9:23 |
| 400 |
67,60 |
27.040 |
07.01.25 10:28 |
| 1.297 |
67,60 |
87.677 |
07.01.25 10:28 |
| 1.156 |
68,00 |
78.608 |
08.01.25 11:25 |
| 400 |
68,00 |
27.200 |
08.01.25 11:25 |
| 131 |
68,00 |
8.908 |
08.01.25 11:25 |
| 60 |
66,00 |
3.960 |
09.01.25 9:10 |
| 1.678 |
66,00 |
110.748 |
09.01.25 9:10 |
| 285 |
66,70 |
19.010 |
10.01.25 10:07 |
| 172 |
66,70 |
11.472 |
10.01.25 10:07 |
| 1.263 |
66,70 |
84.242 |
10.01.25 10:07 |
| 97 |
64,80 |
6.286 |
13.01.25 9:47 |
| 300 |
64,80 |
19.440 |
13.01.25 9:47 |
| 300 |
64,80 |
19.440 |
13.01.25 9:47 |
| 1.073 |
64,80 |
69.530 |
13.01.25 9:47 |
| 1.093 |
63,90 |
69.843 |
14.01.25 9:22 |
| 61 |
63,90 |
3.898 |
14.01.25 9:22 |
| 641 |
63,90 |
40.960 |
14.01.25 9:22 |
| 1.770 |
63,90 |
113.103 |
15.01.25 10:14 |
| 25 |
63,90 |
1.598 |
15.01.25 10:14 |
| 103 |
65,20 |
6.716 |
16.01.25 13:04 |
| 14 |
65,20 |
913 |
16.01.25 13:04 |
| 184 |
65,20 |
11.997 |
16.01.25 13:05 |
| 1.459 |
65,20 |
95.127 |
16.01.25 13:05 |
| 283 |
67,00 |
18.961 |
17.01.25 12:46 |
| 275 |
67,00 |
18.425 |
17.01.25 13:25 |
| 459 |
67,00 |
30.753 |
17.01.25 13:48 |
| 695 |
67,00 |
46.565 |
17.01.25 14:01 |
| 518 |
69,00 |
35.742 |
20.01.25 13:56 |
| 1.145 |
69,00 |
79.005 |
20.01.25 13:56 |
| 1.432 |
69,00 |
98.808 |
21.01.25 13:58 |
| 231 |
69,00 |
15.939 |
21.01.25 14:00 |
| 1.663 |
69,00 |
114.747 |
22.01.25 12:28 |
| 1.663 |
69,00 |
114.747 |
23.01.25 9:36 |
| 1.322 |
68,80 |
90.954 |
24.01.25 9:30 |
| 345 |
68,80 |
23.736 |
24.01.25 9:30 |
| 832 |
68,00 |
56.576 |
27.01.25 9:12 |
| 855 |
68,00 |
58.140 |
27.01.25 9:12 |
| 602 |
67,20 |
40.454 |
28.01.25 9:14 |
| 1.105 |
67,20 |
74.256 |
28.01.25 9:18 |
| 90 |
69,00 |
6.210 |
29.01.25 12:41 |
| 1.000 |
69,00 |
69.000 |
29.01.25 13:10 |
| 573 |
69,00 |
39.537 |
29.01.25 13:10 |
| 1.607 |
71,40 |
114.740 |
30.01.25 13:38 |
| 1.620 |
70,80 |
114.696 |
31.01.25 11:09 |
| 993 |
69,00 |
68.517 |
03.02.25 9:11 |
| 670 |
69,00 |
46.230 |
03.02.25 9:19 |
| 1.593 |
72,00 |
114.696 |
04.02.25 11:09 |
| 881 |
73,50 |
64.754 |
05.02.25 10:32 |
| 350 |
73,80 |
25.830 |
05.02.25 14:49 |
| 327 |
73,80 |
24.133 |
05.02.25 14:49 |
| 309 |
72,90 |
22.526 |
06.02.25 15:38 |
| 1.265 |
72,90 |
92.219 |
06.02.25 15:38 |
| 1.571 |
73,00 |
114.683 |
07.02.25 12:20 |
| 500 |
75,00 |
37.500 |
21.02.25 9:01 |
| 377 |
75,00 |
28.275 |
21.02.25 9:01 |
| 34 |
75,00 |
2.550 |
21.02.25 9:12 |
| 89 |
75,00 |
6.675 |
21.02.25 9:12 |
| 534 |
75,00 |
40.050 |
21.02.25 9:12 |
| 429 |
75,00 |
32.175 |
21.02.25 9:12 |
| 143 |
75,00 |
10.725 |
21.02.25 9:12 |
| 37 |
75,00 |
2.775 |
21.02.25 9:12 |
| 357 |
75,00 |
26.775 |
21.02.25 9:12 |
| 357 |
75,00 |
26.775 |
21.02.25 9:12 |
| 143 |
75,00 |
10.725 |
21.02.25 9:12 |
| 1.500 |
75,00 |
112.500 |
21.02.25 9:29 |
| 155 |
74,80 |
11.594 |
21.02.25 10:27 |
| 949 |
75,00 |
71.175 |
21.02.25 12:24 |
| 51 |
75,00 |
3.825 |
21.02.25 12:27 |
| 865 |
75,00 |
64.875 |
21.02.25 13:29 |
| 135 |
75,00 |
10.125 |
21.02.25 13:34 |
| 5.000 |
75,00 |
375.000 |
26.02.25 15:14 |
| 5.000 |
75,00 |
375.000 |
26.02.25 15:15 |
| 3.558 |
74,90 |
266.494 |
26.02.25 15:16 |
| 1.229 |
74,90 |
92.052 |
26.02.25 15:16 |
| 135 |
86,50 |
11.678 |
22.05.25 9:53 |
| 380 |
86,50 |
32.870 |
22.05.25 9:53 |
| 79 |
86,50 |
6.834 |
22.05.25 9:53 |
| 38 |
86,50 |
3.287 |
22.05.25 9:53 |
| 330 |
86,50 |
28.545 |
22.05.25 9:53 |
| 3.038 |
86,50 |
262.787 |
22.05.25 9:53 |
| 72 |
87,00 |
6.264 |
22.05.25 10:29 |
| 148 |
87,00 |
12.876 |
22.05.25 10:29 |
| 31 |
87,00 |
2.697 |
22.05.25 10:29 |
| 58 |
87,20 |
5.058 |
22.05.25 11:16 |
| 74 |
87,20 |
6.453 |
22.05.25 11:16 |
| 10 |
87,20 |
872 |
22.05.25 11:20 |
| 255 |
88,00 |
22.440 |
22.05.25 11:53 |
| 1.352 |
88,00 |
118.976 |
22.05.25 11:53 |
| 1.600 |
88,00 |
140.800 |
22.05.25 11:53 |
| 400 |
88,00 |
35.200 |
22.05.25 11:53 |
| 400 |
87,90 |
35.160 |
22.05.25 14:10 |
| 518 |
87,90 |
45.532 |
22.05.25 14:10 |
| 82 |
87,90 |
7.208 |
22.05.25 14:10 |
| 328 |
88,00 |
28.864 |
23.05.25 9:02 |
| 2.672 |
88,00 |
235.136 |
23.05.25 9:02 |
| 5 |
87,80 |
439 |
23.05.25 11:08 |
| 668 |
87,80 |
58.650 |
23.05.25 11:08 |
| 1.327 |
87,80 |
116.511 |
23.05.25 11:08 |
| 249 |
88,00 |
21.912 |
23.05.25 13:51 |
| 751 |
88,00 |
66.088 |
23.05.25 13:51 |
| 751 |
88,00 |
66.088 |
23.05.25 13:51 |
| 244 |
88,00 |
21.472 |
23.05.25 13:51 |
| 339 |
90,00 |
30.510 |
26.05.25 9:44 |
| 2.772 |
90,00 |
249.480 |
26.05.25 9:49 |
| 3.097 |
90,40 |
279.969 |
27.05.25 10:46 |
| 4.640 |
90,50 |
419.920 |
28.05.25 9:21 |
| 2.250 |
91,60 |
206.100 |
30.05.25 12:53 |
| 360 |
91,60 |
32.976 |
30.05.25 13:00 |
| 191 |
91,60 |
17.496 |
30.05.25 14:11 |
| 351 |
92,00 |
32.292 |
30.05.25 15:57 |
| 144 |
92,00 |
13.248 |
30.05.25 15:58 |
| 1.281 |
92,00 |
117.852 |
30.05.25 15:58 |
| 1.622 |
93,20 |
151.170 |
02.06.25 14:25 |
| 55 |
93,20 |
5.126 |
02.06.25 14:25 |
| 550 |
93,50 |
51.425 |
02.06.25 14:55 |
| 772 |
93,50 |
72.182 |
02.06.25 14:55 |
| 5 |
94,00 |
470 |
03.06.25 9:51 |
| 172 |
94,00 |
16.168 |
03.06.25 9:51 |
| 2.801 |
94,00 |
263.294 |
03.06.25 9:51 |
| 547 |
94,00 |
51.418 |
04.06.25 11:01 |
| 1.000 |
94,00 |
94.000 |
04.06.25 11:07 |
| 1.431 |
94,00 |
134.514 |
04.06.25 11:15 |
| 2.975 |
94,10 |
279.948 |
05.06.25 9:50 |
| 51 |
93,00 |
4.743 |
06.06.25 10:39 |
| 3 |
93,00 |
279 |
06.06.25 10:39 |
| 3 |
93,00 |
279 |
06.06.25 10:39 |
| 3 |
93,00 |
279 |
06.06.25 10:39 |
| 3 |
93,00 |
279 |
06.06.25 10:39 |
| 600 |
93,00 |
55.800 |
06.06.25 10:48 |
| 3 |
93,00 |
279 |
06.06.25 10:48 |
| 300 |
93,00 |
27.900 |
06.06.25 10:48 |
| 300 |
93,00 |
27.900 |
06.06.25 10:48 |
| 247 |
93,00 |
22.971 |
06.06.25 10:48 |
| 50 |
93,00 |
4.650 |
06.06.25 10:48 |
| 300 |
93,00 |
27.900 |
06.06.25 10:48 |
| 850 |
93,00 |
79.050 |
06.06.25 10:48 |
| 250 |
93,00 |
23.250 |
06.06.25 10:48 |
| 50 |
93,00 |
4.650 |
06.06.25 10:48 |
| 855 |
91,80 |
78.489 |
10.06.25 14:00 |
| 1.121 |
92,00 |
103.132 |
10.06.25 14:05 |
| 1.830 |
92,00 |
168.360 |
10.06.25 14:05 |
| 650 |
90,80 |
59.020 |
11.06.25 9:16 |
| 272 |
90,80 |
24.698 |
11.06.25 9:17 |
| 378 |
90,80 |
34.322 |
11.06.25 9:17 |
| 650 |
90,80 |
59.020 |
11.06.25 9:18 |
| 4 |
90,80 |
363 |
11.06.25 9:18 |
| 650 |
90,80 |
59.020 |
11.06.25 9:20 |
| 1.050 |
90,80 |
95.340 |
11.06.25 9:20 |
| 147 |
90,80 |
13.348 |
11.06.25 9:35 |
| 53 |
90,80 |
4.812 |
11.06.25 9:35 |
| 858 |
91,00 |
78.078 |
12.06.25 10:01 |
| 810 |
91,00 |
73.710 |
12.06.25 10:01 |
| 48 |
91,00 |
4.368 |
12.06.25 10:01 |
| 858 |
91,00 |
78.078 |
12.06.25 10:04 |
| 1.273 |
91,00 |
115.843 |
12.06.25 10:04 |
| 320 |
89,80 |
28.736 |
13.06.25 10:16 |
| 613 |
89,80 |
55.047 |
13.06.25 10:16 |
| 320 |
89,80 |
28.736 |
13.06.25 10:20 |
| 501 |
89,80 |
44.990 |
13.06.25 10:20 |
| 30 |
89,80 |
2.694 |
13.06.25 10:40 |
| 290 |
89,80 |
26.042 |
13.06.25 10:40 |
| 78 |
89,80 |
7.004 |
13.06.25 10:40 |
| 320 |
89,80 |
28.736 |
13.06.25 10:40 |
| 48 |
89,80 |
4.310 |
13.06.25 10:40 |
| 265 |
89,80 |
23.797 |
13.06.25 10:40 |
| 55 |
89,80 |
4.939 |
13.06.25 10:40 |
| 200 |
89,80 |
17.960 |
13.06.25 10:41 |
| 120 |
89,80 |
10.776 |
13.06.25 10:41 |
| 320 |
89,80 |
28.736 |
13.06.25 10:43 |
| 75 |
89,80 |
6.735 |
13.06.25 10:43 |
| 320 |
89,80 |
28.736 |
13.06.25 10:43 |
| 22 |
89,80 |
1.976 |
13.06.25 10:43 |
| 1.000 |
91,00 |
91.000 |
16.06.25 14:02 |
| 1.000 |
91,00 |
91.000 |
16.06.25 14:02 |
| 11 |
91,00 |
1.001 |
16.06.25 14:02 |
| 989 |
91,00 |
89.999 |
16.06.25 14:02 |
| 11 |
91,00 |
1.001 |
16.06.25 14:02 |
| 65 |
91,00 |
5.915 |
16.06.25 14:02 |
| 1.121 |
91,00 |
102.011 |
17.06.25 11:37 |
| 1.121 |
91,00 |
102.011 |
17.06.25 11:37 |
| 675 |
91,00 |
61.425 |
17.06.25 11:37 |
| 160 |
91,00 |
14.560 |
17.06.25 11:37 |
| 77 |
90,80 |
6.992 |
18.06.25 9:47 |
| 73 |
90,80 |
6.628 |
18.06.25 9:47 |
| 57 |
90,80 |
5.176 |
18.06.25 9:47 |
| 150 |
90,80 |
13.620 |
18.06.25 9:57 |
| 2.691 |
92,00 |
247.572 |
18.06.25 15:30 |
| 1.018 |
90,50 |
92.129 |
19.06.25 14:06 |
| 202 |
90,50 |
18.281 |
19.06.25 14:06 |
| 1.220 |
90,50 |
110.410 |
19.06.25 16:13 |
| 654 |
90,50 |
59.187 |
19.06.25 16:13 |
| 238 |
89,90 |
21.396 |
20.06.25 9:19 |
| 883 |
89,90 |
79.382 |
20.06.25 9:33 |
| 884 |
89,90 |
79.472 |
20.06.25 9:33 |
| 237 |
89,90 |
21.306 |
20.06.25 9:33 |
| 237 |
89,90 |
21.306 |
20.06.25 9:33 |
| 237 |
89,90 |
21.306 |
20.06.25 9:33 |
| 398 |
89,90 |
35.780 |
20.06.25 9:33 |
| 386 |
88,00 |
33.968 |
23.06.25 9:52 |
| 324 |
88,00 |
28.512 |
23.06.25 9:52 |
| 149 |
88,00 |
13.112 |
23.06.25 9:52 |
| 149 |
88,00 |
13.112 |
23.06.25 9:52 |
| 23 |
88,00 |
2.024 |
23.06.25 9:55 |
| 220 |
88,00 |
19.360 |
23.06.25 9:55 |
| 467 |
88,00 |
41.096 |
23.06.25 10:15 |
| 400 |
88,00 |
35.200 |
23.06.25 10:15 |
| 459 |
88,00 |
40.392 |
23.06.25 10:16 |
| 188 |
88,00 |
16.544 |
23.06.25 10:16 |
| 416 |
88,00 |
36.608 |
23.06.25 10:16 |
| 18 |
89,00 |
1.602 |
24.06.25 9:58 |
| 400 |
89,00 |
35.600 |
24.06.25 10:04 |
| 2.729 |
89,00 |
242.881 |
24.06.25 10:04 |
| 194 |
88,10 |
17.091 |
25.06.25 10:41 |
| 112 |
88,10 |
9.867 |
25.06.25 10:41 |
| 156 |
88,10 |
13.744 |
25.06.25 10:41 |
| 54 |
88,10 |
4.757 |
25.06.25 10:41 |
| 666 |
88,10 |
58.675 |
25.06.25 10:41 |
| 400 |
88,10 |
35.240 |
25.06.25 10:41 |
| 266 |
88,10 |
23.435 |
25.06.25 10:41 |
| 666 |
88,10 |
58.675 |
25.06.25 12:26 |
| 163 |
88,10 |
14.360 |
25.06.25 12:36 |
| 45 |
88,10 |
3.965 |
25.06.25 12:46 |
| 456 |
88,10 |
40.174 |
25.06.25 12:46 |
| 168 |
88,00 |
14.784 |
26.06.25 9:31 |
| 933 |
88,00 |
82.104 |
26.06.25 9:31 |
| 100 |
88,00 |
8.800 |
26.06.25 9:52 |
| 88 |
88,00 |
7.744 |
26.06.25 10:03 |
| 70 |
88,00 |
6.160 |
26.06.25 11:04 |
| 828 |
88,00 |
72.864 |
26.06.25 11:21 |
| 15 |
88,00 |
1.320 |
26.06.25 11:21 |
| 93 |
88,00 |
8.184 |
26.06.25 11:21 |
| 886 |
88,00 |
77.968 |
26.06.25 11:29 |
| 14 |
88,00 |
1.232 |
27.06.25 9:43 |
| 121 |
88,00 |
10.648 |
27.06.25 10:37 |
| 137 |
88,00 |
12.056 |
27.06.25 10:45 |
| 596 |
88,00 |
52.448 |
27.06.25 10:58 |
| 854 |
88,50 |
75.579 |
27.06.25 14:48 |
| 854 |
88,50 |
75.579 |
27.06.25 14:48 |
| 592 |
88,50 |
52.392 |
27.06.25 14:48 |
| 78 |
88,70 |
6.919 |
30.06.25 11:49 |
| 150 |
88,70 |
13.305 |
30.06.25 11:49 |
| 542 |
88,70 |
48.075 |
30.06.25 11:49 |
| 2.386 |
88,70 |
211.638 |
30.06.25 11:49 |
| 3.146 |
89,00 |
279.994 |
01.07.25 13:11 |
| 11 |
88,50 |
974 |
02.07.25 9:59 |
| 3.120 |
89,40 |
278.928 |
02.07.25 13:39 |
| 850 |
89,20 |
75.820 |
03.07.25 9:27 |
| 850 |
89,20 |
75.820 |
03.07.25 9:27 |
| 557 |
89,20 |
49.684 |
03.07.25 9:33 |
| 293 |
89,20 |
26.136 |
03.07.25 9:41 |
| 590 |
89,20 |
52.628 |
03.07.25 9:41 |
| 199 |
87,80 |
17.472 |
04.07.25 10:35 |
| 695 |
87,80 |
61.021 |
04.07.25 10:48 |
| 400 |
87,80 |
35.120 |
04.07.25 10:48 |
| 295 |
87,80 |
25.901 |
04.07.25 10:48 |
| 376 |
87,80 |
33.013 |
04.07.25 10:48 |
| 295 |
87,80 |
25.901 |
04.07.25 10:48 |
| 400 |
87,80 |
35.120 |
04.07.25 10:48 |
| 25 |
87,80 |
2.195 |
04.07.25 11:07 |
| 349 |
87,80 |
30.642 |
04.07.25 11:11 |
| 17 |
87,80 |
1.493 |
04.07.25 11:25 |
| 139 |
87,80 |
12.204 |
04.07.25 11:25 |
| 822 |
88,40 |
72.665 |
07.07.25 9:33 |
| 800 |
88,40 |
70.720 |
07.07.25 9:36 |
| 204 |
88,40 |
18.034 |
07.07.25 9:36 |
| 800 |
88,40 |
70.720 |
07.07.25 11:31 |
| 400 |
88,40 |
35.360 |
07.07.25 11:31 |
|
|
|
|
| 141 |
88,40 |
12.464 |
07.07.25 11:39 |
| 93 |
88,40 |
8.221 |
08.07.25 9:51 |
| 99 |
88,40 |
8.752 |
08.07.25 9:53 |
| 567 |
88,40 |
50.123 |
08.07.25 9:53 |
| 666 |
88,40 |
58.874 |
08.07.25 10:11 |
| 910 |
88,40 |
80.444 |
08.07.25 10:11 |
| 666 |
88,40 |
58.874 |
08.07.25 10:11 |
| 166 |
88,40 |
14.674 |
08.07.25 10:11 |
| 170 |
87,70 |
14.909 |
09.07.25 9:26 |
| 303 |
87,70 |
26.573 |
09.07.25 9:26 |
| 232 |
87,70 |
20.346 |
09.07.25 9:26 |
| 9 |
87,70 |
789 |
09.07.25 9:26 |
| 461 |
88,30 |
40.706 |
09.07.25 13:57 |
| 461 |
88,30 |
40.706 |
09.07.25 13:57 |
| 461 |
88,30 |
40.706 |
09.07.25 13:57 |
| 461 |
88,30 |
40.706 |
09.07.25 13:57 |
| 140 |
88,30 |
12.362 |
09.07.25 13:57 |
| 321 |
88,30 |
28.344 |
09.07.25 13:59 |
| 156 |
88,30 |
13.775 |
09.07.25 13:59 |
| 546 |
88,00 |
48.048 |
10.07.25 9:57 |
| 1.081 |
88,00 |
95.128 |
10.07.25 9:57 |
| 250 |
88,80 |
22.200 |
10.07.25 15:07 |
| 20 |
88,80 |
1.776 |
10.07.25 15:07 |
| 989 |
88,80 |
87.823 |
10.07.25 15:26 |
| 281 |
88,80 |
24.953 |
10.07.25 15:26 |
| 688 |
88,70 |
61.026 |
11.07.25 10:36 |
| 650 |
88,70 |
57.655 |
11.07.25 12:02 |
| 38 |
88,70 |
3.371 |
11.07.25 12:02 |
| 688 |
88,70 |
61.026 |
11.07.25 12:02 |
| 688 |
88,70 |
61.026 |
11.07.25 12:02 |
| 404 |
88,70 |
35.835 |
11.07.25 12:02 |
| 1 |
88,30 |
88 |
14.07.25 10:10 |
| 108 |
88,30 |
9.536 |
14.07.25 10:10 |
| 110 |
88,30 |
9.713 |
14.07.25 10:10 |
| 64 |
88,30 |
5.651 |
14.07.25 10:10 |
| 23 |
88,30 |
2.031 |
14.07.25 10:15 |
| 665 |
88,30 |
58.720 |
14.07.25 10:15 |
| 962 |
88,30 |
84.945 |
14.07.25 10:15 |
| 9 |
88,30 |
795 |
14.07.25 10:15 |
| 281 |
88,30 |
24.812 |
14.07.25 10:15 |
| 110 |
88,30 |
9.713 |
14.07.25 10:15 |
| 97 |
88,30 |
8.565 |
14.07.25 10:31 |
| 34 |
88,30 |
3.002 |
14.07.25 10:31 |
| 104 |
88,30 |
9.183 |
14.07.25 10:31 |
| 6 |
88,30 |
530 |
14.07.25 10:31 |
| 100 |
88,30 |
8.830 |
14.07.25 10:31 |
| 110 |
88,30 |
9.713 |
14.07.25 10:40 |
| 110 |
88,30 |
9.713 |
14.07.25 10:40 |
| 110 |
88,30 |
9.713 |
14.07.25 10:46 |
| 100 |
88,30 |
8.830 |
14.07.25 10:46 |
| 20 |
88,30 |
1.766 |
14.07.25 10:46 |
| 47 |
88,30 |
4.150 |
14.07.25 10:52 |
| 35 |
88,60 |
3.101 |
15.07.25 9:42 |
| 96 |
88,60 |
8.506 |
15.07.25 9:42 |
| 960 |
88,60 |
85.056 |
15.07.25 9:45 |
| 960 |
88,60 |
85.056 |
15.07.25 9:45 |
| 960 |
88,60 |
85.056 |
15.07.25 9:45 |
| 149 |
88,60 |
13.201 |
15.07.25 9:45 |
| 600 |
88,60 |
53.160 |
16.07.25 10:28 |
| 74 |
88,60 |
6.556 |
16.07.25 10:28 |
| 301 |
88,60 |
26.669 |
16.07.25 10:28 |
| 74 |
88,60 |
6.556 |
16.07.25 10:28 |
| 975 |
88,60 |
86.385 |
16.07.25 10:28 |
| 375 |
88,60 |
33.225 |
16.07.25 10:28 |
| 600 |
88,60 |
53.160 |
16.07.25 10:51 |
| 161 |
88,60 |
14.265 |
16.07.25 10:51 |
| 1.111 |
90,00 |
99.990 |
17.07.25 10:24 |
| 2.000 |
90,00 |
180.000 |
17.07.25 10:24 |
| 876 |
91,00 |
79.716 |
18.07.25 10:39 |
| 2.072 |
91,00 |
188.552 |
18.07.25 10:39 |
| 39 |
91,00 |
3.549 |
18.07.25 10:39 |
| 89 |
91,00 |
8.099 |
18.07.25 10:42 |
| 1.041 |
90,80 |
94.523 |
21.07.25 10:14 |
| 496 |
90,80 |
45.037 |
21.07.25 10:14 |
| 545 |
90,80 |
49.486 |
21.07.25 10:14 |
| 589 |
90,80 |
53.481 |
21.07.25 10:14 |
| 89 |
90,80 |
8.081 |
21.07.25 10:17 |
| 323 |
90,80 |
29.328 |
21.07.25 10:30 |
| 339 |
89,40 |
30.307 |
22.07.25 9:11 |
| 257 |
89,40 |
22.976 |
22.07.25 9:14 |
| 535 |
89,40 |
47.829 |
22.07.25 9:14 |
| 285 |
89,40 |
25.479 |
22.07.25 9:14 |
| 70 |
89,40 |
6.258 |
22.07.25 9:44 |
| 300 |
89,40 |
26.820 |
22.07.25 12:37 |
| 476 |
89,40 |
42.554 |
22.07.25 12:37 |
| 575 |
89,40 |
51.405 |
22.07.25 12:37 |
| 250 |
89,40 |
22.350 |
22.07.25 12:37 |
| 44 |
89,40 |
3.934 |
22.07.25 12:37 |
| 538 |
89,60 |
48.205 |
23.07.25 12:21 |
| 587 |
89,60 |
52.595 |
23.07.25 12:21 |
| 175 |
89,60 |
15.680 |
23.07.25 12:21 |
| 815 |
90,10 |
73.432 |
23.07.25 13:11 |
|
|
|
|
| 815 |
90,10 |
73.432 |
23.07.25 13:11 |
| 185 |
90,10 |
16.669 |
23.07.25 13:11 |
| 95 |
89,40 |
8.493 |
24.07.25 9:32 |
| 931 |
89,40 |
83.231 |
24.07.25 10:49 |
| 250 |
89,80 |
22.450 |
24.07.25 12:57 |
| 1.096 |
89,80 |
98.421 |
24.07.25 12:57 |
| 302 |
89,80 |
27.120 |
24.07.25 12:57 |
| 110 |
89,80 |
9.878 |
24.07.25 12:57 |
| 338 |
89,80 |
30.352 |
24.07.25 13:02 |
| 539 |
88,60 |
47.755 |
25.07.25 9:59 |
| 400 |
88,60 |
35.440 |
25.07.25 9:59 |
| 621 |
88,60 |
55.021 |
25.07.25 9:59 |
| 27 |
88,60 |
2.392 |
25.07.25 9:59 |
| 1.069 |
88,60 |
94.713 |
25.07.25 9:59 |
| 491 |
88,60 |
43.503 |
25.07.25 9:59 |
| 13 |
88,60 |
1.152 |
25.07.25 9:59 |
| 186 |
89,50 |
16.647 |
28.07.25 9:39 |
| 115 |
89,50 |
10.293 |
28.07.25 9:39 |
| 1.128 |
89,50 |
100.956 |
28.07.25 9:39 |
| 1.128 |
89,50 |
100.956 |
28.07.25 9:39 |
| 200 |
89,50 |
17.900 |
28.07.25 9:39 |
| 371 |
89,50 |
33.205 |
28.07.25 9:39 |
| 1.665 |
90,00 |
149.850 |
29.07.25 9:40 |
| 1.111 |
90,00 |
99.990 |
29.07.25 10:01 |
| 335 |
90,00 |
30.150 |
29.07.25 10:01 |
| 742 |
88,60 |
65.741 |
30.07.25 15:31 |
| 418 |
88,60 |
37.035 |
30.07.25 15:31 |
| 336 |
89,00 |
29.904 |
30.07.25 15:35 |
| 63 |
89,00 |
5.607 |
30.07.25 15:35 |
| 1.590 |
89,10 |
141.669 |
30.07.25 15:59 |
| 1.000 |
90,80 |
90.800 |
31.07.25 10:54 |
| 83 |
90,80 |
7.536 |
31.07.25 10:55 |
| 1.083 |
90,80 |
98.336 |
31.07.25 11:09 |
| 917 |
90,80 |
83.264 |
31.07.25 11:09 |
| 33 |
90,10 |
2.973 |
01.08.25 9:46 |
| 14 |
90,10 |
1.261 |
01.08.25 9:46 |
| 1.107 |
90,10 |
99.741 |
01.08.25 10:01 |
| 1.107 |
90,10 |
99.741 |
01.08.25 10:01 |
| 397 |
90,10 |
35.770 |
01.08.25 10:01 |
| 191 |
90,10 |
17.209 |
01.08.25 10:01 |
| 258 |
90,10 |
23.246 |
01.08.25 10:01 |
| 1.100 |
90,30 |
99.330 |
04.08.25 9:22 |
| 872 |
90,00 |
78.480 |
04.08.25 11:10 |
| 661 |
90,00 |
59.490 |
04.08.25 11:10 |
| 474 |
90,00 |
42.660 |
04.08.25 11:10 |
| 280 |
88,50 |
24.780 |
05.08.25 11:14 |
| 137 |
88,50 |
12.125 |
05.08.25 11:14 |
| 661 |
88,50 |
58.499 |
05.08.25 11:14 |
| 2.085 |
88,50 |
184.523 |
05.08.25 11:14 |
| 160 |
87,20 |
13.952 |
06.08.25 9:42 |
| 57 |
87,20 |
4.970 |
06.08.25 9:42 |
| 32 |
87,20 |
2.790 |
06.08.25 9:42 |
| 55 |
87,20 |
4.796 |
06.08.25 9:45 |
| 771 |
87,20 |
67.231 |
06.08.25 9:51 |
| 779 |
87,20 |
67.929 |
06.08.25 9:51 |
| 50 |
87,20 |
4.360 |
06.08.25 9:51 |
| 808 |
87,20 |
70.458 |
06.08.25 9:51 |
| 500 |
87,20 |
43.600 |
06.08.25 9:52 |
| 59 |
87,90 |
5.186 |
07.08.25 10:14 |
| 11 |
87,90 |
967 |
07.08.25 10:14 |
| 12 |
87,90 |
1.055 |
07.08.25 10:14 |
| 3.103 |
87,90 |
272.754 |
07.08.25 10:14 |
| 2.100 |
88,80 |
186.480 |
08.08.25 12:52 |
| 12 |
88,80 |
1.066 |
08.08.25 12:52 |
| 95 |
88,80 |
8.436 |
08.08.25 12:52 |
| 947 |
88,80 |
84.094 |
08.08.25 12:52 |
| 221 |
88,00 |
19.448 |
11.08.25 9:48 |
| 2 |
88,00 |
176 |
11.08.25 9:48 |
| 58 |
88,00 |
5.104 |
11.08.25 9:48 |
| 2.900 |
88,00 |
255.200 |
11.08.25 9:48 |
| 176 |
87,30 |
15.365 |
12.08.25 9:53 |
| 59 |
87,30 |
5.151 |
12.08.25 9:53 |
| 800 |
87,30 |
69.840 |
12.08.25 9:53 |
| 1.600 |
87,30 |
139.680 |
12.08.25 9:53 |
| 573 |
87,30 |
50.023 |
12.08.25 9:53 |
| 666 |
90,20 |
60.073 |
13.08.25 13:17 |
| 238 |
90,20 |
21.468 |
13.08.25 13:17 |
| 159 |
90,20 |
14.342 |
13.08.25 13:17 |
| 148 |
90,20 |
13.350 |
13.08.25 13:27 |
| 359 |
90,20 |
32.382 |
13.08.25 13:32 |
| 357 |
90,20 |
32.201 |
13.08.25 13:40 |
| 94 |
90,20 |
8.479 |
13.08.25 13:44 |
| 92 |
90,20 |
8.298 |
13.08.25 14:16 |
| 123 |
90,20 |
11.095 |
13.08.25 14:16 |
| 666 |
90,20 |
60.073 |
13.08.25 14:16 |
| 166 |
90,20 |
14.973 |
13.08.25 14:16 |
| 36 |
90,20 |
3.247 |
13.08.25 14:16 |
| 666 |
89,60 |
59.674 |
14.08.25 11:52 |
| 666 |
89,60 |
59.674 |
14.08.25 11:52 |
| 666 |
89,60 |
59.674 |
14.08.25 11:52 |
| 315 |
89,60 |
28.224 |
14.08.25 11:52 |
| 213 |
89,60 |
19.085 |
14.08.25 11:52 |
| 58 |
89,60 |
5.197 |
14.08.25 11:52 |
| 13 |
89,60 |
1.165 |
14.08.25 11:52 |
| 192 |
89,60 |
17.203 |
14.08.25 12:05 |
| 190 |
89,60 |
17.024 |
14.08.25 12:05 |
| 146 |
89,60 |
13.082 |
14.08.25 12:05 |
| 500 |
89,60 |
44.800 |
15.08.25 9:18 |
| 1.876 |
89,60 |
168.090 |
15.08.25 9:18 |
| 60 |
89,60 |
5.376 |
15.08.25 9:20 |
| 440 |
89,60 |
39.424 |
15.08.25 11:28 |
| 249 |
89,60 |
22.310 |
15.08.25 11:28 |
| 858 |
89,00 |
76.362 |
18.08.25 9:34 |
| 2.288 |
89,00 |
203.632 |
18.08.25 9:34 |
| 5 |
88,40 |
442 |
19.08.25 10:24 |
| 100 |
88,40 |
8.840 |
19.08.25 10:24 |
| 200 |
88,40 |
17.680 |
19.08.25 10:24 |
| 145 |
87,00 |
12.615 |
20.08.25 10:35 |
| 355 |
87,00 |
30.885 |
20.08.25 10:49 |
| 500 |
87,00 |
43.500 |
20.08.25 10:49 |
| 123 |
87,00 |
10.701 |
20.08.25 10:49 |
| 200 |
87,00 |
17.400 |
20.08.25 10:49 |
| 300 |
87,00 |
26.100 |
20.08.25 10:49 |
| 200 |
87,00 |
17.400 |
20.08.25 10:49 |
| 69 |
87,00 |
6.003 |
20.08.25 10:49 |
| 1.600 |
88,60 |
141.760 |
21.08.25 10:00 |
| 170 |
88,70 |
15.079 |
21.08.25 10:44 |
| 53 |
88,70 |
4.701 |
21.08.25 10:44 |
| 129 |
88,70 |
11.442 |
21.08.25 10:44 |
| 400 |
88,70 |
35.480 |
21.08.25 10:44 |
| 400 |
88,70 |
35.480 |
21.08.25 10:44 |
| 400 |
88,70 |
35.480 |
21.08.25 10:44 |
| 400 |
89,20 |
35.680 |
21.08.25 11:00 |
| 400 |
89,20 |
35.680 |
21.08.25 11:09 |
| 617 |
89,20 |
55.036 |
21.08.25 11:09 |
| 400 |
92,00 |
36.800 |
21.08.25 12:20 |
| 400 |
92,00 |
36.800 |
21.08.25 12:21 |
| 500 |
92,00 |
46.000 |
21.08.25 12:21 |
| 400 |
92,00 |
36.800 |
21.08.25 12:30 |
| 3.980 |
92,00 |
366.160 |
21.08.25 12:30 |
| 64 |
86,90 |
5.562 |
19.09.25 9:08 |
| 60 |
86,90 |
5.214 |
19.09.25 9:08 |
| 43 |
86,90 |
3.737 |
19.09.25 9:08 |
| 612 |
86,90 |
53.183 |
19.09.25 9:08 |
| 1.221 |
86,90 |
106.105 |
19.09.25 9:08 |
| 660 |
87,30 |
57.618 |
19.09.25 10:36 |
| 1.927 |
87,30 |
168.227 |
19.09.25 10:36 |
| 4 |
87,30 |
349 |
19.09.25 10:41 |
| 495 |
86,70 |
42.917 |
22.09.25 9:21 |
| 364 |
86,70 |
31.559 |
22.09.25 9:21 |
| 602 |
86,70 |
52.193 |
22.09.25 9:21 |
| 859 |
86,70 |
74.475 |
22.09.25 9:21 |
| 341 |
86,70 |
29.565 |
22.09.25 9:21 |
| 859 |
86,70 |
74.475 |
22.09.25 9:22 |
| 859 |
86,70 |
74.475 |
22.09.25 9:22 |
| 234 |
86,70 |
20.288 |
22.09.25 9:22 |
| 150 |
85,50 |
12.825 |
23.09.25 10:20 |
| 150 |
85,50 |
12.825 |
23.09.25 10:20 |
| 385 |
85,50 |
32.918 |
23.09.25 10:25 |
| 3.993 |
85,50 |
341.402 |
23.09.25 10:25 |
| 3 |
86,00 |
258 |
24.09.25 12:51 |
| 947 |
86,00 |
81.442 |
24.09.25 12:51 |
| 246 |
86,00 |
21.156 |
24.09.25 12:51 |
| 246 |
86,00 |
21.156 |
24.09.25 12:51 |
| 458 |
86,00 |
39.388 |
24.09.25 12:51 |
| 642 |
86,00 |
55.212 |
24.09.25 12:51 |
| 377 |
86,00 |
32.422 |
24.09.25 12:54 |
| 438 |
86,00 |
37.668 |
24.09.25 12:54 |
| 135 |
86,00 |
11.610 |
24.09.25 12:54 |
| 242 |
86,00 |
20.812 |
24.09.25 12:54 |
| 917 |
86,00 |
78.862 |
24.09.25 12:58 |
| 300 |
84,80 |
25.440 |
25.09.25 9:18 |
| 200 |
84,80 |
16.960 |
25.09.25 9:18 |
| 500 |
85,10 |
42.550 |
25.09.25 9:59 |
| 160 |
85,10 |
13.616 |
25.09.25 9:59 |
| 100 |
85,60 |
8.560 |
25.09.25 10:28 |
| 500 |
85,60 |
42.800 |
25.09.25 10:28 |
| 500 |
85,60 |
42.800 |
25.09.25 10:30 |
| 174 |
85,60 |
14.894 |
25.09.25 10:30 |
| 488 |
85,60 |
41.773 |
25.09.25 10:37 |
| 12 |
85,60 |
1.027 |
25.09.25 10:37 |
| 18 |
85,60 |
1.541 |
25.09.25 10:37 |
| 482 |
85,60 |
41.259 |
25.09.25 10:37 |
| 3 |
85,60 |
257 |
25.09.25 10:37 |
| 18 |
85,60 |
1.541 |
25.09.25 10:37 |
| 482 |
85,60 |
41.259 |
25.09.25 10:37 |
| 290 |
85,60 |
24.824 |
25.09.25 10:37 |
| 210 |
85,60 |
17.976 |
25.09.25 10:37 |
| 243 |
85,60 |
20.801 |
25.09.25 10:37 |
| 1 |
85,60 |
86 |
25.09.25 10:38 |
| 2.461 |
84,00 |
206.724 |
26.09.25 9:10 |
| 1.264 |
84,00 |
106.176 |
26.09.25 9:10 |
| 225 |
84,00 |
18.900 |
26.09.25 9:10 |
| 647 |
84,00 |
54.348 |
26.09.25 9:11 |
| 164 |
84,00 |
13.776 |
26.09.25 9:11 |
| 360 |
83,4 |
30.024 |
29.09.25 9:49 |
| 360 |
83,4 |
30.024 |
29.09.25 9:52 |
| 1890 |
83,4 |
157.626 |
29.09.25 9:52 |
| 360 |
83,4 |
30.024 |
29.09.25 9:57 |
| 1 |
83,4 |
83 |
29.09.25 10:02 |
| 100 |
83,4 |
8.340 |
29.09.25 10:03 |
| 259 |
83,4 |
21.601 |
29.09.25 10:06 |
| 847 |
83,4 |
70.640 |
29.09.25 10:06 |
| 180 |
83,4 |
15.012 |
29.09.25 10:21 |
| 1 |
83,4 |
83 |
29.09.25 10:21 |
| 179 |
83,4 |
14.929 |
29.09.25 10:21 |
| 259 |
83,4 |
21.601 |
29.09.25 10:21 |
| 410 |
82,5 |
33.825 |
30.09.25 10:00 |
| 1882 |
82,5 |
155.265 |
30.09.25 10:00 |
| 410 |
83 |
34.030 |
30.09.25 12:22 |
| 1260 |
83 |
104.580 |
30.09.25 12:22 |
| 410 |
83 |
34.030 |
30.09.25 12:22 |
| 226 |
83 |
18.758 |
30.09.25 12:22 |
| 188 |
83 |
15.604 |
30.09.25 12:36 |
| 46 |
83 |
3.818 |
30.09.25 12:44 |
| 1 |
83 |
83 |
30.09.25 12:48 |
| 250 |
82,6 |
20.650 |
01.10.25 9:28 |
| 777 |
84 |
65.268 |
01.10.25 13:28 |
| 801 |
84 |
67.284 |
01.10.25 13:28 |
| 60 |
84 |
5.040 |
01.10.25 13:28 |
| 666 |
84 |
55.944 |
01.10.25 13:28 |
| 500 |
84 |
42.000 |
01.10.25 13:28 |
| 166 |
84 |
13.944 |
01.10.25 13:28 |
| 666 |
84 |
55.944 |
01.10.25 13:33 |
| 666 |
84 |
55.944 |
01.10.25 14:15 |
| 213 |
84 |
17.892 |
01.10.25 14:15 |
| 1 |
83,9 |
84 |
01.10.25 14:40 |
| 784 |
83,6 |
65.542 |
02.10.25 9:19 |
| 784 |
83,6 |
65.542 |
02.10.25 9:19 |
| 784 |
83,6 |
65.542 |
02.10.25 9:19 |
| 100 |
83,6 |
8.360 |
02.10.25 9:25 |
| 200 |
83,6 |
16.720 |
02.10.25 10:36 |
| 484 |
83,6 |
40.462 |
02.10.25 10:36 |
| 622 |
83,6 |
51.999 |
02.10.25 10:36 |
| 38 |
83,6 |
3.177 |
02.10.25 10:39 |
| 124 |
83,6 |
10.366 |
02.10.25 11:10 |
| 784 |
83,6 |
65.542 |
02.10.25 11:35 |
| 80 |
83,6 |
6.688 |
02.10.25 11:35 |
| 13 |
84,7 |
1.101 |
03.10.25 12:00 |
| 53 |
84,7 |
4.489 |
03.10.25 12:00 |
| 57 |
84,7 |
4.828 |
03.10.25 12:00 |
| 385 |
84,7 |
32.610 |
03.10.25 12:00 |
| 374 |
84,7 |
31.678 |
03.10.25 12:00 |
| 61 |
84,7 |
5.167 |
03.10.25 12:12 |
| 5 |
84,7 |
424 |
03.10.25 12:12 |
| 816 |
84,7 |
69.115 |
03.10.25 12:20 |
| 1254 |
84,7 |
106.214 |
03.10.25 12:20 |
| 185 |
84,7 |
15.670 |
03.10.25 12:20 |
| 13 |
84,7 |
1.101 |
03.10.25 12:20 |
| 654 |
84,7 |
55.394 |
03.10.25 12:20 |
| 30 |
84,7 |
2.541 |
03.10.25 12:20 |
| 55 |
84,7 |
4.659 |
03.10.25 12:20 |
| 4 |
84,7 |
339 |
03.10.25 12:20 |
| 763 |
84,7 |
64.626 |
03.10.25 12:20 |