Emak

Transaction in Own Shares • Oct 31, 2022

Informazione Regolamentata n. 0115-21-2022		Data/Ora Ricezione 31 Ottobre 2022 08:31:18	Euronext Star Milan
Societa'	:	EMAK
Identificativo Informazione Regolamentata	:	168730
Nome utilizzatore	:	EMAKN01 - LA FATA
Tipologia	:	2.4
Data/Ora Ricezione	:	31 Ottobre 2022 08:31:18
Data/Ora Inizio Diffusione presunta	:	31 Ottobre 2022 08:31:20
Oggetto	:	Informativa relativa alle operazioni su azioni proprie / Information regarding share repurchase program
Testo del comunicato

Vedi allegato.

Comunicato stampa

INFORMATIVA RELATIVA ALLE OPERAZIONI SU AZIONI PROPRIE

Bagnolo in Piano (RE), 31 ottobre 2022 - Emak S.p.A. comunica l'operatività su azioni proprie nel periodo dal giorno 24 ottobre 2022 al giorno 28 ottobre 2022, con riferimento al piano adottato con delibera approvata dall'Assemblea dei Soci in data 29 aprile 2022 (già oggetto di informativa al mercato con comunicato stampa diffuso in data 29 aprile 2022) ed avviato in data 10 ottobre 2022.

Sulla base delle informazioni fornite dal suddetto intermediario incaricato, si riporta di seguito il riepilogo delle operazioni di acquisto effettuate sul Mercato Telematico Azionario su base giornaliera in forma aggregata e, in allegato, in forma dettagliata:

Data	Numero Azioni Ordinarie Acquistate	Prezzo Medio (Euro)	Controvalore (Euro)
24/10/2022	22.505	1,0355	23.303,52
25/10/2022	12.000	1,0228	12.273,40
26/10/2022	9.000	1,0370	9.333,00
27/10/2022	6.500	1,0605	6.893,24
28/10/2022	3.526	1,0580	3.730,56
TOTALE	53.531	1,0374	55.533,72

A seguito degli acquisti oggi comunicati, considerando le azioni proprie già in portafoglio, Emak detiene n. 550.731 azioni proprie pari allo 0,336% del capitale sociale.

Per ulteriori informazioni: Andrea La Fata Investor Relator Tel. 0522 956332 andrea.lafata@emak.it; www.emakgroup.it

Il Gruppo Emak sviluppa, produce e distribuisce un'ampia gamma di prodotti in tre aree di business: (i) outdoor power equipment, che comprende prodotti destinati al giardinaggio, all'attività forestale e all'agricoltura quali decespugliatori, rasaerba, trattorini, motoseghe, motozappe e motocoltivatori; (ii) pompe e high pressure water jetting, di cui fan parte pompe a membrana destinate al settore agricolo (irrorazione e diserbo), pompe a pistoni ad alta e ad altissima pressione per il comparto industriale, idropulitrici professionali, unità idrodinamiche e macchine per l'urban cleaninig; (iii) componenti ed accessori per i suddetti settori, i più rappresentativi dei quali sono filo e testine per decespugliatori, accessori per motoseghe (ad es. affilatrici), pistole, valvole ed ugelli per idropulitrici e per applicazioni agricole, precision farming (sensori e computer).

ALLEGATO

Data	Prezzo Lordo	Quantità	Ora Esecuzione
24/10/2022	1,048	683	09:11:25
24/10/2022	1,048	317	09:13:18
24/10/2022	1,036	1.000	09:44:01
24/10/2022	1,038	286	11:06:19
24/10/2022	1,040	431	11:26:48
24/10/2022	1,042	407	11:42:03
24/10/2022	1,042	838	11:42:03
24/10/2022	1,042	1.038	12:46:41
24/10/2022	1,042	413	14:48:03
24/10/2022	1,042	780	14:48:03
24/10/2022	1,042	3.807	14:51:23
24/10/2022	1,040	104	15:36:42
24/10/2022	1,040	415	15:37:03
24/10/2022	1,040	550	15:37:03
24/10/2022	1,040	90	15:48:55
24/10/2022	1,042	1.841	15:51:26
24/10/2022	1,040	1.000	15:51:53
24/10/2022	1,022	20	17:07:58
24/10/2022	1,022	83	17:07:58
24/10/2022	1,022	444	17:14:44
24/10/2022	1,022	1.453	17:17:21
24/10/2022	1,020	793	17:18:40
24/10/2022	1,022	493	17:23:54
24/10/2022	1,028	473	17:24:11
24/10/2022	1,028	209	17:24:11
24/10/2022	1,028	63	17:25:34
24/10/2022	1,028	131	17:25:34
24/10/2022	1,028	838	17:25:34
24/10/2022	1,028	137	17:29:45
24/10/2022	1,028	118	17:29:55
24/10/2022	1,028	11	17:29:55
24/10/2022	1,028	11	17:29:55
24/10/2022	1,028	11	17:29:55
24/10/2022	1,028	101	17:35:00
24/10/2022	1,028	71	17:35:00
24/10/2022	1,028	19	17:35:00
24/10/2022	1,028	19	17:35:00
24/10/2022	1,028	1.502	17:35:00
24/10/2022	1,028	190	17:35:00
24/10/2022	1,028	189	17:35:00
24/10/2022	1,028	17	17:35:00
24/10/2022	1,028	585	17:35:00
24/10/2022	1,028	524	17:35:00
25/10/2022	1,024	2.500	14:26:27
25/10/2022	1,020	1.147	14:43:46
25/10/2022	1,026	353	15:06:44
25/10/2022	1,022	2.000	15:10:11

Data	Prezzo Lordo	Quantità	Ora Esecuzione
25/10/2022	1,012	1.000	15:56:35
25/10/2022	1,020	787	17:09:56
25/10/2022	1,026	800	17:19:42
25/10/2022	1,026	23	17:19:42
25/10/2022	1,026	1.000	17:19:42
25/10/2022	1,026	300	17:19:42
25/10/2022	1,026	90	17:19:42
25/10/2022	1,026	1.000	17:20:07
25/10/2022	1,026	1.000	17:20:07
26/10/2022	1,038	1.800	12:23:20
26/10/2022	1,038	200	12:23:20
26/10/2022	1,040	975	12:40:37
26/10/2022	1,040	1.025	12:41:50
26/10/2022	1,038	1.000	13:09:41
26/10/2022	1,040	100	14:00:15
26/10/2022	1,040	100	14:00:15
26/10/2022	1,040	1.194	14:00:15
26/10/2022	1,040	606	14:00:15
26/10/2022	1,028	926	14:46:29
26/10/2022	1,028	774	14:46:29
26/10/2022	1,038	300	17:18:59
27/10/2022	1,054	1.500	11:47:34
27/10/2022	1,050	500	12:22:08
27/10/2022	1,050	500	14:16:49
27/10/2022	1,050	598	15:02:25
27/10/2022	1,058	500	15:30:53
27/10/2022	1,076	500	16:08:07
27/10/2022	1,070	4	16:13:37
27/10/2022	1,070	496	16:13:37
27/10/2022	1,068	500	16:50:18
27/10/2022	1,070	2	17:08:06
27/10/2022	1,070	498	17:08:06
27/10/2022	1,068	402	17:16:52
27/10/2022	1,068	136	17:35:30
27/10/2022	1,068	8	17:35:30
27/10/2022	1,068	8	17:35:30
27/10/2022	1,068	348	17:35:30
28/10/2022	1,050	1.000	10:08:42
28/10/2022	1,060	1.000	16:49:39
28/10/2022	1,060	500	17:17:22
28/10/2022	1,060	500	17:25:11
28/10/2022	1,066	500	17:27:35
28/10/2022	1,060	10	17:29:53
28/10/2022	1,060	16	17:29:53

Press release

INFORMATION REGARDING THE SHARE REPURCHASE PROGRAM

Bagnolo in Piano (RE), 31 October 2022 - Emak S.p.A. announces operations on treasury shares in the period from 24 October 2022 to 28 October 2022, with reference to the plan adopted with a resolution approved by the Shareholders' Meeting on 29 April 2022 (already disclosed to the market with a press release issued in date 29 April 2022) and started on 10 October 2022.

Based on the information provided by the above-mentioned delegated intermediary, the following is a summary of the purchase transactions made on the Electronic Stock Market on a daily basis in aggregate and, in the Annex, in detail:

Date	Number of purchased ordinary shares	Average Price (€)	Countervalue (€)
24/10/2022	22,505	1.0355	23,303.52
25/10/2022	12,000	1.0228	12,273.40
26/10/2022	9,000	1.0370	9,333.00
27/10/2022	6,500	1.0605	6,893.24
28/10/2022	3,526	1.0580	3,730.56
TOTAL	53,531	1.0374	55,533.72

Following the purchases announced today, considering the treasury shares already in portfolio, Emak holds no. 550,731 treasury shares equal to 0.336% of the share capital.

For additional information: Mr. Andrea La Fata Investor Relator Phone (+39) 0522 956332 andrea.lafata@emak.it; www.emakgroup.com

Emak Group develops, produces and distributes a wide range of products in three business areas: (i) outdoor power equipment, which includes products for gardening, forestry and agriculture such as trimmers, lawn mowers, garden tractors, chain saws, tillers, rotary tiller;(ii) pumps and high pressure water jetting including products (a) for agriculture as centrifugal and diaphragm pumps for spraying and weeding; (b) for industry, including industrial pumps, high and high pressure systems and urban cleaning equipment; (c)for cleaning, as professional and semiprofessional high pressure washers, floor scrubbers and vacuum cleaners; (iii) components and accessories for the abovementioned sectors, the most representative of which are line and heads for trimmers, accessories for chain saws (i.e. sharpeners), guns, nozzles and valves for high pressure washers and agricultural applications, precision farming (sensors and computers).

ANNE X

Date	Price	Quantity	Time
24/10/2022	1.048	683	09:11:25
24/10/2022	1.048	317	09:13:18
24/10/2022	1.036	1,000	09:44:01
24/10/2022	1.038	286	11:06:19
24/10/2022	1.040	431	11:26:48
24/10/2022	1.042	407	11:42:03
24/10/2022	1.042	838	11:42:03
24/10/2022	1.042	1,038	12:46:41
24/10/2022	1.042	413	14:48:03
24/10/2022	1.042	780	14:48:03
24/10/2022	1.042	3,807	14:51:23
24/10/2022	1.040	104	15:36:42
24/10/2022	1.040	415	15:37:03
24/10/2022	1.040	550	15:37:03
24/10/2022	1.040	90	15:48:55
24/10/2022	1.042	1,841	15:51:26
24/10/2022	1.040	1,000	15:51:53
24/10/2022	1.022	20	17:07:58
24/10/2022	1.022	83	17:07:58
24/10/2022	1.022	444	17:14:44
24/10/2022	1.022	1,453	17:17:21
24/10/2022	1.020	793	17:18:40
24/10/2022	1.022	493	17:23:54
24/10/2022	1.028	473	17:24:11
24/10/2022	1.028	209	17:24:11
24/10/2022	1.028	63	17:25:34
24/10/2022	1.028	131	17:25:34
24/10/2022	1.028	838	17:25:34
24/10/2022	1.028	137	17:29:45
24/10/2022	1.028	118	17:29:55
24/10/2022	1.028	11	17:29:55
24/10/2022	1.028	11	17:29:55
24/10/2022	1.028	11	17:29:55
24/10/2022	1.028	101	17:35:00
24/10/2022	1.028	71	17:35:00
24/10/2022	1.028	19	17:35:00
24/10/2022	1.028	19	17:35:00
24/10/2022	1.028	1,502	17:35:00
24/10/2022	1.028	190	17:35:00
24/10/2022	1.028	189	17:35:00
24/10/2022	1.028	17	17:35:00
24/10/2022	1.028	585	17:35:00
24/10/2022	1.028	524	17:35:00
25/10/2022	1.024	2,500	14:26:27
25/10/2022	1.020	1,147	14:43:46

Date	Price	Quantity	Time
25/10/2022	1.026	353	15:06:44
25/10/2022	1.022	2,000	15:10:11
25/10/2022	1.012	1,000	15:56:35
25/10/2022	1.020	787	17:09:56
25/10/2022	1.026	800	17:19:42
25/10/2022	1.026	23	17:19:42
25/10/2022	1.026	1,000	17:19:42
25/10/2022	1.026	300	17:19:42
25/10/2022	1.026	90	17:19:42
25/10/2022	1.026	1,000	17:20:07
25/10/2022	1.026	1,000	17:20:07
26/10/2022	1.038	1,800	12:23:20
26/10/2022	1.038	200	12:23:20
26/10/2022	1.040	975	12:40:37
26/10/2022	1.040	1,025	12:41:50
26/10/2022	1.038	1,000	13:09:41
26/10/2022	1.040	100	14:00:15
26/10/2022	1.040	100	14:00:15
26/10/2022	1.040	1,194	14:00:15
26/10/2022	1.040	606	14:00:15
26/10/2022	1.028	926	14:46:29
26/10/2022	1.028	774	14:46:29
26/10/2022	1.038	300	17:18:59
27/10/2022	1.054	1,500	11:47:34
27/10/2022	1.050	500	12:22:08
27/10/2022	1.050	500	14:16:49
27/10/2022	1.050	598	15:02:25
27/10/2022	1.058	500	15:30:53
27/10/2022	1.076	500	16:08:07
27/10/2022	1.070	4	16:13:37
27/10/2022	1.070	496	16:13:37
27/10/2022	1.068	500	16:50:18
27/10/2022	1.070	2	17:08:06
27/10/2022	1.070	498	17:08:06
27/10/2022	1.068	402	17:16:52
27/10/2022	1.068	136	17:35:30
27/10/2022	1.068	8	17:35:30
27/10/2022	1.068	8	17:35:30
27/10/2022	1.068	348	17:35:30
28/10/2022	1.050	1,000	10:08:42
28/10/2022	1.060	1,000	16:49:39
28/10/2022	1.060	500	17:17:22
28/10/2022	1.060	500	17:25:11
28/10/2022	1.066	500	17:27:35
28/10/2022	1.060	10	17:29:53
28/10/2022	1.060	16	17:29:53