Emak

Transaction in Own Shares • Nov 21, 2022

Informazione Regolamentata n. 0115-27-2022		Data/Ora Ricezione 21 Novembre 2022 09:45:11	Euronext Star Milan
Societa'	:	EMAK
Identificativo Informazione Regolamentata	:	169641
Nome utilizzatore	:	EMAKN01 - LA FATA
Tipologia	:	2.4
Data/Ora Ricezione	:	21 Novembre 2022 09:45:11
Data/Ora Inizio Diffusione presunta	:	21 Novembre 2022 09:45:14
Oggetto	:	Informativa relativa alle operazioni su repurchase program	azioni proprie / Information regarding share
Testo del comunicato

Vedi allegato.

Comunicato stampa

INFORMATIVA RELATIVA ALLE OPERAZIONI SU AZIONI PROPRIE

Bagnolo in Piano (RE), 21 novembre 2022 - Emak S.p.A. comunica l'operatività su azioni proprie nel periodo dal giorno 14 novembre 2022 al giorno 18 novembre 2022, con riferimento al piano adottato con delibera approvata dall'Assemblea dei Soci in data 29 aprile 2022 (già oggetto di informativa al mercato con comunicato stampa diffuso in data 29 aprile 2022) ed avviato in data 10 ottobre 2022.

Sulla base delle informazioni fornite dal suddetto intermediario incaricato, si riporta di seguito il riepilogo delle operazioni di acquisto effettuate sul Mercato Telematico Azionario su base giornaliera in forma aggregata e, in allegato, in forma dettagliata:

Data	Numero Azioni Ordinarie Acquistate	Prezzo Medio (Euro)	Controvalore (Euro)
14/11/2022	12.000	1,2382	14.858,04
15/11/2022	30.000	1,2428	37.284,93
16/11/2022	30.000	1,2212	36.634,95
17/11/2022	15.776	1,2107	19.100,05
18/11/2022	12.501	1,1953	14.943,06
TOTALE	100.277	1,2248	122.821,03

A seguito degli acquisti oggi comunicati, considerando le azioni proprie già in portafoglio, Emak detiene n. 754.610azioni proprie pari allo 0,460% del capitale sociale.

Per ulteriori informazioni: Andrea La Fata Investor Relator Tel. 0522 956332 andrea.lafata@emak.it; www.emakgroup.it

Il Gruppo Emak sviluppa, produce e distribuisce un'ampia gamma di prodotti in tre aree di business: (i) outdoor power equipment, che comprende prodotti destinati al giardinaggio, all'attività forestale e all'agricoltura quali decespugliatori, rasaerba, trattorini, motoseghe, motozappe e motocoltivatori; (ii) pompe e high pressure water jetting, di cui fan parte pompe a membrana destinate al settore agricolo (irrorazione e diserbo), pompe a pistoni ad alta e ad altissima pressione per il comparto industriale, idropulitrici professionali, unità idrodinamiche e macchine per l'urban cleaninig; (iii) componenti ed accessori per i suddetti settori, i più rappresentativi dei quali sono filo e testine per decespugliatori, accessori per motoseghe (ad es. affilatrici), pistole, valvole ed ugelli per idropulitrici e per applicazioni agricole, precision farming (sensori e computer).

ALLEGATO

Data	Prezzo Lordo	Quantità	Ora Esecuzione
14/11/2022	1,200	129	09:23:46
14/11/2022	1,214	176	09:55:18
14/11/2022	1,214	695	09:56:41
14/11/2022	1,250	1.000	13:12:48
14/11/2022	1,242	200	15:10:40
14/11/2022	1,246	285	15:48:15
14/11/2022	1,250	448	16:07:06
14/11/2022	1,250	50	16:07:06
14/11/2022	1,250	339	16:15:13
14/11/2022	1,250	250	16:25:16
14/11/2022	1,256	428	16:35:31
14/11/2022	1,250	1.000	16:35:53
14/11/2022	1,240	2.000	17:18:55
14/11/2022	1,232	1.999	17:18:55
14/11/2022	1,232	1.001	17:24:11
14/11/2022	1,232	1.499	17:24:11
14/11/2022	1,244	501	17:27:58
15/11/2022	1,230	697	10:02:59
15/11/2022	1,230	803	10:03:01
15/11/2022	1,214	671	11:14:29
15/11/2022	1,214	1.829	11:14:29
15/11/2022	1,214	1.000	11:14:36
15/11/2022	1,210	700	11:14:41
15/11/2022	1,214	500	11:14:48
15/11/2022	1,212	93	11:41:09
15/11/2022	1,212	407	11:43:17
15/11/2022	1,202	260	12:57:29
15/11/2022	1,202	40	12:57:29
15/11/2022	1,204	110	12:57:43
15/11/2022	1,204	110	12:57:43
15/11/2022	1,204	1.000	13:15:52
15/11/2022	1,260	1.000	15:42:42
15/11/2022	1,260	243	15:42:42
15/11/2022	1,260	2.959	15:42:42
15/11/2022	1,260	508	15:42:43
15/11/2022	1,260	290	15:43:41
15/11/2022	1,260	246	15:44:03
15/11/2022	1,260	234	15:44:04
15/11/2022	1,260	300	15:44:22
15/11/2022	1,260	1.000	15:44:38
15/11/2022	1,254	1.500	16:56:23
15/11/2022	1,260	1.500	17:17:43
15/11/2022	1,250	1.934	17:21:58
15/11/2022	1,250	66	17:21:58
15/11/2022	1,250	185	17:22:03
15/11/2022	1,254	515	17:22:10
15/11/2022	1,252	300	17:22:36
15/11/2022	1,250	1.000	17:23:11
15/11/2022	1,250	500	17:23:19

Data	Prezzo Lordo	Quantità	Ora Esecuzione
15/11/2022	1,248	250	17:24:05
15/11/2022	1,248	250	17:24:31
15/11/2022	1,248	54	17:35:54
15/11/2022	1,248	15	17:35:54
15/11/2022	1,248	260	17:35:54
15/11/2022	1,248	2.587	17:35:54
15/11/2022	1,248	169	17:35:54
15/11/2022	1,248	464	17:35:54
15/11/2022	1,248	1.451	17:35:54
15/11/2022	1,248	2.000	17:35:54
16/11/2022	1,230	1.000	09:30:13
16/11/2022	1,228	500	09:30:25
16/11/2022	1,228	88	09:45:00
16/11/2022	1,228	412	10:00:23
16/11/2022	1,226	106	10:00:23
16/11/2022	1,226	94	10:00:23
16/11/2022	1,226	16	10:00:23
16/11/2022	1,226	57	10:00:23
16/11/2022	1,226	27	10:00:23
16/11/2022	1,224	38	10:00:24
16/11/2022	1,224	162	10:01:34
16/11/2022	1,240	1.000	11:58:55
16/11/2022	1,240	496	11:59:01
16/11/2022	1,240	4	11:59:01
16/11/2022	1,230	500	12:20:36
16/11/2022	1,210	746	12:46:00
16/11/2022	1,224	1.754	14:39:36
16/11/2022	1,224	125	14:49:48
16/11/2022	1,224	30	15:42:36
16/11/2022	1,224	2	15:42:36
16/11/2022	1,228	21	15:46:49
16/11/2022	1,228	1.689	15:50:01
16/11/2022	1,228	89	15:50:01
16/11/2022	1,228	544	15:54:59
16/11/2022	1,224	2.213	15:54:59
16/11/2022	1,224	2.787	15:54:59
16/11/2022	1,208	2.500	15:58:28
16/11/2022	1,200	1.000	16:11:06
16/11/2022	1,200	943	16:11:06
16/11/2022	1,210	1.057	16:29:09
16/11/2022	1,208	2.000	16:29:26
16/11/2022	1,220	206	17:16:46
16/11/2022	1,220	98	17:16:46
16/11/2022	1,220	696	17:16:46
16/11/2022	1,220	100	17:19:34
16/11/2022	1,220	200	17:19:34
16/11/2022	1,226	500	17:20:21
16/11/2022	1,226	100	17:20:21
16/11/2022	1,226	100	17:20:21
16/11/2022	1,226	100	17:20:21

Data	Prezzo Lordo	Quantità	Ora Esecuzione
16/11/2022	1,228	700	17:24:18
16/11/2022	1,228	875	17:24:22
16/11/2022	1,230	125	17:25:24
16/11/2022	1,226	875	17:28:35
16/11/2022	1,226	513	17:35:36
16/11/2022	1,226	2.812	17:35:36
17/11/2022	1,220	1.500	09:24:57
17/11/2022	1,216	210	10:21:20
17/11/2022	1,216	1.872	10:21:20
17/11/2022	1,216	63	10:21:20
17/11/2022	1,216	98	10:21:20
17/11/2022	1,218	44	10:21:26
17/11/2022	1,218	110	10:21:26
17/11/2022	1,218	603	10:21:26
17/11/2022	1,218	1.000	10:21:33
17/11/2022	1,218	400	10:25:17
17/11/2022	1,218	600	10:25:17
17/11/2022	1,216	1.869	11:43:21
17/11/2022	1,216	1	11:43:21
17/11/2022	1,216	98	11:43:21
17/11/2022	1,216	532	11:53:37
17/11/2022	1,212	194	12:47:40
17/11/2022	1,212	252	12:47:40
17/11/2022	1,212	206	12:47:40
17/11/2022	1,212	2.348	13:59:19
17/11/2022	1,194	1.052	17:25:48
17/11/2022	1,194	1.948	17:26:21
17/11/2022	1,194	117	17:35:47
17/11/2022	1,194	321	17:35:47
17/11/2022	1,194	338	17:35:47
18/11/2022	1,200	500	09:38:45
18/11/2022	1,196	500	09:56:56
18/11/2022	1,208	500	10:58:57
18/11/2022	1,208	34	10:58:57
18/11/2022	1,208	210	10:58:57
18/11/2022	1,208	1.725	10:58:57
18/11/2022	1,208	1.531	10:58:57
18/11/2022	1,188	59	13:10:48
18/11/2022	1,188	32	13:29:20
18/11/2022	1,188	1.185	13:32:27
18/11/2022	1,188	62	13:32:27
18/11/2022	1,188	1.162	14:05:51
18/11/2022	1,184	83	15:04:00
18/11/2022	1,188	504	15:04:08
18/11/2022	1,188	66	15:09:03
18/11/2022	1,188	79	15:25:17
18/11/2022	1,188	8	16:03:00
18/11/2022	1,188	500	17:02:01
18/11/2022	1,188	27	17:02:01
18/11/2022	1,188	1.316	17:04:25

Data	Prezzo Lordo	Quantità	Ora Esecuzione
18/11/2022	1,188	1.184	17:04:25
18/11/2022	1,188	132	17:04:25
18/11/2022	1,190	532	17:20:40
18/11/2022	1,190	267	17:35:04
18/11/2022	1,190	38	17:35:04
18/11/2022	1,190	264	17:35:04
18/11/2022	1,190	1	17:35:04

Press release

INFORMATION REGARDING THE SHARE REPURCHASE PROGRAM

Bagnolo in Piano (RE), 21 November 2022 - Emak S.p.A. announces operations on treasury shares in the period from 14 November 2022 to 18 November 2022, with reference to the plan adopted with a resolution approved by the Shareholders' Meeting on 29 April 2022 (already disclosed to the market with a press release issued in date 29 April 2022) and started on 10 October 2022.

Based on the information provided by the above-mentioned delegated intermediary, the following is a summary of the purchase transactions made on the Electronic Stock Market on a daily basis in aggregate and, in the Annex, in detail:

Date	Number of purchased ordinary shares	Average Price (€)	Countervalue (€)
14/11/2022	12,000	1.2382	14,858.04
15/11/2022	30,000	1.2428	37,284.93
16/11/2022	30,000	1.2212	36,634.95
17/11/2022	15,776	1.2107	19,100.05
18/11/2022	12,501	1.1953	14,943.06
TOTAL	100,277	1.2248	122,821.03

Following the purchases announced today, considering the treasury shares already in portfolio, Emak holds no. 754,610 treasury shares equal to 0.460% of the share capital.

For additional information: Mr. Andrea La Fata Investor Relator Phone (+39) 0522 956332 andrea.lafata@emak.it; www.emakgroup.com

Emak Group develops, produces and distributes a wide range of products in three business areas: (i) outdoor power equipment, which includes products for gardening, forestry and agriculture such as trimmers, lawn mowers, garden tractors, chain saws, tillers, rotary tiller;(ii) pumps and high pressure water jetting including products (a) for agriculture as centrifugal and diaphragm pumps for spraying and weeding; (b) for industry, including industrial pumps, high and high pressure systems and urban cleaning equipment; (c)for cleaning, as professional and semiprofessional high pressure washers, floor scrubbers and vacuum cleaners; (iii) components and accessories for the abovementioned sectors, the most representative of which are line and heads for trimmers, accessories for chain saws (i.e. sharpeners), guns, nozzles and valves for high pressure washers and agricultural applications, precision farming (sensors and computers).

ANNE X

Date	Price	Quantity	Time
14/11/2022	1.200	129	09:23:46
14/11/2022	1.214	176	09:55:18
14/11/2022	1.214	695	09:56:41
14/11/2022	1.250	1,000	13:12:48
14/11/2022	1.242	200	15:10:40
14/11/2022	1.246	285	15:48:15
14/11/2022	1.250	448	16:07:06
14/11/2022	1.250	50	16:07:06
14/11/2022	1.250	339	16:15:13
14/11/2022	1.250	250	16:25:16
14/11/2022	1.256	428	16:35:31
14/11/2022	1.250	1,000	16:35:53
14/11/2022	1.240	2,000	17:18:55
14/11/2022	1.232	1,999	17:18:55
14/11/2022	1.232	1,001	17:24:11
14/11/2022	1.232	1,499	17:24:11
14/11/2022	1.244	501	17:27:58
15/11/2022	1.230	697	10:02:59
15/11/2022	1.230	803	10:03:01
15/11/2022	1.214	671	11:14:29
15/11/2022	1.214	1,829	11:14:29
15/11/2022	1.214	1,000	11:14:36
15/11/2022	1.210	700	11:14:41
15/11/2022	1.214	500	11:14:48
15/11/2022	1.212	93	11:41:09
15/11/2022	1.212	407	11:43:17
15/11/2022	1.202	260	12:57:29
15/11/2022	1.202	40	12:57:29
15/11/2022	1.204	110	12:57:43
15/11/2022	1.204	110	12:57:43
15/11/2022	1.204	1,000	13:15:52
15/11/2022	1.260	1,000	15:42:42
15/11/2022	1.260	243	15:42:42
15/11/2022	1.260	2,959	15:42:42
15/11/2022	1.260	508	15:42:43
15/11/2022	1.260	290	15:43:41
15/11/2022	1.260	246	15:44:03
15/11/2022	1.260	234	15:44:04
15/11/2022	1.260	300	15:44:22
15/11/2022	1.260	1,000	15:44:38
15/11/2022	1.254	1,500	16:56:23
15/11/2022	1.260	1,500	17:17:43
15/11/2022	1.250	1,934	17:21:58
15/11/2022	1.250	66	17:21:58
15/11/2022	1.250	185	17:22:03
15/11/2022	1.254	515	17:22:10
15/11/2022	1.252	300	17:22:36
15/11/2022	1.250	1,000	17:23:11
15/11/2022	1.250	500	17:23:19
15/11/2022	1.248	250	17:24:05

Date	Price	Quantity	Time
15/11/2022	1.248	250	17:24:31
15/11/2022	1.248	54	17:35:54
15/11/2022	1.248	15	17:35:54
15/11/2022	1.248	260	17:35:54
15/11/2022	1.248	2,587	17:35:54
15/11/2022	1.248	169	17:35:54
15/11/2022	1.248	464	17:35:54
15/11/2022	1.248	1,451	17:35:54
15/11/2022	1.248	2,000	17:35:54
16/11/2022	1.230	1,000	09:30:13
16/11/2022	1.228	500	09:30:25
16/11/2022	1.228	88	09:45:00
16/11/2022	1.228	412	10:00:23
16/11/2022	1.226	106	10:00:23
16/11/2022	1.226	94	10:00:23
16/11/2022	1.226	16	10:00:23
16/11/2022	1.226	57	10:00:23
16/11/2022	1.226	27	10:00:23
16/11/2022	1.224	38	10:00:24
16/11/2022	1.224	162	10:01:34
16/11/2022	1.240	1,000	11:58:55
16/11/2022	1.240	496	11:59:01
16/11/2022	1.240	4	11:59:01
16/11/2022	1.230	500	12:20:36
16/11/2022	1.210	746	12:46:00
16/11/2022	1.224	1,754	14:39:36
16/11/2022	1.224	125	14:49:48
16/11/2022	1.224	30	15:42:36
16/11/2022	1.224	2	15:42:36
16/11/2022	1.228	21	15:46:49
16/11/2022	1.228	1,689	15:50:01
16/11/2022	1.228	89	15:50:01
16/11/2022	1.228	544	15:54:59
16/11/2022	1.224	2,213	15:54:59
16/11/2022	1.224	2,787	15:54:59
16/11/2022	1.208	2,500	15:58:28
16/11/2022	1.200	1,000	16:11:06
16/11/2022	1.200	943	16:11:06
16/11/2022	1.210	1,057	16:29:09
16/11/2022	1.208	2,000	16:29:26
16/11/2022	1.220	206	17:16:46
16/11/2022	1.220	98	17:16:46
16/11/2022	1.220	696	17:16:46
16/11/2022	1.220	100	17:19:34
16/11/2022	1.220	200	17:19:34
16/11/2022	1.226	500	17:20:21
16/11/2022	1.226	100	17:20:21
16/11/2022	1.226	100	17:20:21
16/11/2022	1.226	100	17:20:21
16/11/2022	1.228	700	17:24:18
16/11/2022	1.228	875	17:24:22
16/11/2022	1.230	125	17:25:24

Date	Price	Quantity	Time
16/11/2022	1.226	875	17:28:35
16/11/2022	1.226	513	17:35:36
16/11/2022	1.226	2,812	17:35:36
17/11/2022	1.220	1,500	09:24:57
17/11/2022	1.216	210	10:21:20
17/11/2022	1.216	1,872	10:21:20
17/11/2022	1.216	63	10:21:20
17/11/2022	1.216	98	10:21:20
17/11/2022	1.218	44	10:21:26
17/11/2022	1.218	110	10:21:26
17/11/2022	1.218	603	10:21:26
17/11/2022	1.218	1,000	10:21:33
17/11/2022	1.218	400	10:25:17
17/11/2022	1.218	600	10:25:17
17/11/2022	1.216	1,869	11:43:21
17/11/2022	1.216	1	11:43:21
17/11/2022	1.216	98	11:43:21
17/11/2022	1.216	532	11:53:37
17/11/2022	1.212	194	12:47:40
17/11/2022	1.212	252	12:47:40
17/11/2022	1.212	206	12:47:40
17/11/2022	1.212	2,348	13:59:19
17/11/2022	1.194	1,052	17:25:48
17/11/2022	1.194	1,948	17:26:21
17/11/2022	1.194	117	17:35:47
17/11/2022	1.194	321	17:35:47
17/11/2022	1.194	338	17:35:47
18/11/2022	1.200	500	09:38:45
18/11/2022	1.196	500	09:56:56
18/11/2022	1.208	500	10:58:57
18/11/2022	1.208	34	10:58:57
18/11/2022	1.208	210	10:58:57
18/11/2022	1.208	1,725	10:58:57
18/11/2022	1.208	1,531	10:58:57
18/11/2022	1.188	59	13:10:48
18/11/2022	1.188	32	13:29:20
18/11/2022	1.188	1,185	13:32:27
18/11/2022	1.188	62	13:32:27
18/11/2022	1.188	1,162	14:05:51
18/11/2022	1.184	83	15:04:00
18/11/2022	1.188	504	15:04:08
18/11/2022	1.188	66	15:09:03
18/11/2022	1.188	79	15:25:17
18/11/2022	1.188	8	16:03:00
18/11/2022	1.188	500	17:02:01
18/11/2022	1.188	27	17:02:01
18/11/2022	1.188	1,316	17:04:25
18/11/2022	1.188	1,184	17:04:25
18/11/2022	1.188	132	17:04:25
18/11/2022	1.190	532	17:20:40
18/11/2022	1.190	267	17:35:04
18/11/2022	1.190	38	17:35:04

Date	Price	Quantity	Time
18/11/2022	1.190	264	17:35:04
18/11/2022	1.190	1	17:35:04