Drax Group PLC — Transaction in Own Shares 2026

Apr 9, 2026

National Storage Mechanism | Additional information

RNS Number : 7074Z

Drax Group PLC

09 April 2026

9 April 2026

Drax Group plc

Transactions in own shares

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase:	8 April 2026

Number of ordinary shares purchased:	71,840

Lowest price paid per ordinary share (p):	889.0000
Highest price paid per ordinary share (p):	902.4000
Volume weighted average price paid per share (p):	896.6447

Following the above transaction, Drax Group will have 432,472,620 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,269,599.

The total number of voting rights in Drax Group, excluding treasury shares as at 8 April 2026 is 336,203,021. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,221,003 Ordinary Shares in aggregate for treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted Average Price (pence per share)	Aggregated Volume
XLON	896.6503	36,000
BATE	896.6635	28,640
CHIX	896.5422	7,200

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:01:34	146	901.2000	XLON	07002070000000382-E0QtvcbaPXKd
08:01:34	146	901.6000	XLON	05002050000000396-E0QtvcbaPXJt
08:03:35	146	898.2000	XLON	05002050000000489-E0QtvcbaPe6K
08:03:35	146	899.6000	XLON	07002070000000485-E0QtvcbaPe4d
08:03:35	173	899.4000	XLON	07002070000000356-E0QtvcbaPe4l
08:03:35	144	899.4000	CHIX	08682086800001370-1100009QO
08:03:35	186	898.8000	BATE	06382063800002908-100009II
08:03:35	133	899.4000	BATE	08642086400002799-100009IG
08:03:35	133	899.4000	BATE	06382063800002907-100009IH
08:04:57	160	896.0000	XLON	05002050000000583-E0QtvcbaPjCs
08:05:10	143	894.4000	CHIX	06422064200003231-110000ADJ
08:05:10	146	894.4000	BATE	06382063800004876-100009Z8
08:05:10	29	894.4000	BATE	08642086400004657-100009Z9
08:05:10	144	894.4000	BATE	08642086400004657-100009ZA
08:07:21	133	893.6000	XLON	05002050000000742-E0QtvcbaQ3E2
08:13:45	159	894.8000	XLON	05002050000001082-E0QtvcbaQj0a
08:13:45	200	894.6000	XLON	07002070000001069-E0QtvcbaQj0l
08:13:45	22	895.0000	XLON	05002050000001110-E0QtvcbaQj0L
08:13:45	124	895.0000	XLON	05002050000001110-E0QtvcbaQj0O
08:13:45	126	894.8000	CHIX	06422064200010581-110000HXD
08:13:45	12	894.8000	CHIX	06422064200010581-110000HXB
08:13:45	4	894.8000	CHIX	06422064200010581-110000HXC
08:13:45	133	894.4000	BATE	06382063800015486-10000EF0
08:13:45	133	894.6000	BATE	06382063800015485-10000EEZ
08:13:45	170	895.0000	BATE	06382063800017702-10000EEV
08:13:45	167	895.0000	BATE	06382063800017703-10000EEW
08:15:08	133	894.6000	XLON	07002070000001239-E0QtvcbaQrhz
08:16:01	186	894.6000	XLON	07002070000001620-E0QtvcbaQvUg
08:16:01	146	894.4000	BATE	08642086400020005-10000FKX
08:19:35	187	895.6000	XLON	05002050000002747-E0QtvcbaRBmQ
08:19:35	138	895.4000	CHIX	06422064200014305-110000LY3
08:19:35	147	895.4000	BATE	08642086400023794-10000H5R
08:24:36	3	895.8000	XLON	05002050000003974-E0QtvcbaRWGN
08:24:36	104	895.8000	XLON	05002050000003974-E0QtvcbaRWGB
08:24:36	134	896.0000	XLON	07002070000004128-E0QtvcbaRWG7
08:24:36	39	895.8000	XLON	05002050000003974-E0QtvcbaRWGG
08:25:43	43	894.8000	XLON	05002050000003532-E0QtvcbaRagR
08:25:43	130	894.8000	XLON	05002050000003532-E0QtvcbaRagW
08:25:43	173	895.0000	BATE	08642086400030864-10000JMP
08:25:43	8	895.2000	BATE	06382063800032028-10000JML
08:25:43	126	895.2000	BATE	06382063800032028-10000JMM
08:25:43	76	895.4000	BATE	08642086400031082-10000JMJ
08:25:43	110	895.4000	BATE	08642086400031082-10000JMK
08:26:23	105	894.4000	XLON	07002070000004873-E0QtvcbaRdJp
08:28:47	168	894.6000	XLON	07002070000005460-E0QtvcbaRlbf
08:29:39	146	894.2000	XLON	05002050000004838-E0QtvcbaRoeJ
08:29:39	55	894.4000	XLON	07002070000004873-E0QtvcbaRoe9
08:29:39	143	894.4000	CHIX	08682086800020791-110000S6K
08:29:39	11	894.4000	BATE	06382063800035902-10000L75
08:29:39	43	894.4000	BATE	06382063800035902-10000L74
08:29:43	1	894.4000	BATE	06382063800035902-10000L8L
08:29:50	77	894.4000	BATE	06382063800035902-10000LAI
08:30:00	10	894.4000	BATE	06382063800035902-10000LCJ
08:31:42	137	893.0000	BATE	08642086400038049-10000MBS
08:37:59	146	894.0000	XLON	07002070000007841-E0QtvcbaSKow
08:37:59	133	894.2000	XLON	05002050000008013-E0QtvcbaSKoa
08:37:59	186	894.2000	BATE	06382063800047424-10000OQK
08:38:29	142	893.8000	CHIX	08682086800026281-110000XKP
08:38:29	147	893.8000	BATE	08642086400045821-10000OYP
08:38:30	133	893.2000	BATE	06382063800047061-10000OYW
08:42:44	133	892.6000	XLON	05002050000009022-E0QtvcbaSXbZ
08:42:53	173	892.4000	BATE	08642086400050840-10000QDQ
08:43:30	146	891.6000	XLON	07002070000006396-E0QtvcbaSa1o
08:45:05	186	891.0000	XLON	05002050000009868-E0QtvcbaSfLO
08:46:38	146	890.8000	XLON	05002050000009805-E0QtvcbaSkPd
08:47:28	168	890.4000	XLON	07002070000008479-E0QtvcbaSmpq
08:47:28	52	890.0000	CHIX	08682086800030374-1100011W2
08:47:28	82	890.0000	CHIX	08682086800030374-1100011W1
08:47:28	167	889.8000	BATE	08642086400052953-10000S4Z
08:47:28	160	890.4000	BATE	06382063800058141-10000S4T
08:56:16	200	889.6000	XLON	07002070000012060-E0QtvcbaT8ls
08:56:16	160	890.0000	XLON	05002050000012501-E0QtvcbaT8lc
08:56:16	146	889.8000	XLON	07002070000012285-E0QtvcbaT8lh
08:56:16	134	890.0000	BATE	06382063800067074-10000VBC
09:04:16	186	893.6000	XLON	07002070000014593-E0QtvcbaTWL3
09:04:16	133	893.2000	XLON	07002070000014357-E0QtvcbaTWLB
09:04:16	137	893.6000	CHIX	06422064200037719-1100019BJ
09:04:17	138	893.2000	BATE	06382063800071971-10000XX4
09:04:27	226	893.2000	XLON	05002050000015369-E0QtvcbaTWn4
09:04:27	8	893.0000	BATE	08642086400069880-10000XZ9
09:04:36	139	893.0000	BATE	08642086400069880-10000Y0V
09:04:55	173	892.0000	XLON	05002050000013981-E0QtvcbaTYOk
09:04:55	189	892.0000	BATE	08642086400074012-10000Y50
09:04:55	147	892.4000	BATE	08642086400069881-10000Y4Z
09:09:57	146	891.8000	BATE	06382063800081194-10000ZNL
09:10:01	133	891.6000	CHIX	08682086800041192-110001BLM
09:14:17	173	891.8000	BATE	08642086400083646-100010U1
09:14:44	173	891.4000	XLON	07002070000018437-E0QtvcbaTxIb
09:15:40	156	891.0000	BATE	08642086400082255-10001192
09:15:41	133	890.2000	XLON	05002050000016758-E0QtvcbaTzoQ
09:15:41	133	890.2000	XLON	07002070000016759-E0QtvcbaTzoS
09:15:41	143	890.2000	BATE	06382063800087503-1000119G
09:19:02	134	890.8000	BATE	08642086400086406-100012B9
09:21:01	146	889.8000	XLON	05002050000019607-E0QtvcbaUDjQ
09:21:01	133	889.8000	XLON	07002070000019590-E0QtvcbaUDjS
09:21:01	141	890.2000	CHIX	08682086800046143-110001FK8
09:21:01	153	890.4000	BATE	08642086400088133-100012YY
09:23:48	133	891.6000	BATE	08642086400091852-100013X9
09:30:16	133	891.6000	XLON	07002070000022520-E0QtvcbaUdjJ
09:30:17	200	891.2000	XLON	05002050000022350-E0QtvcbaUdjl
09:35:48	173	891.8000	XLON	05002050000024378-E0QtvcbaUp5D
09:36:25	138	891.8000	CHIX	08682086800052760-110001L0G
09:36:30	160	891.4000	XLON	07002070000024284-E0QtvcbaUsoy
09:36:30	146	891.6000	XLON	05002050000024350-E0QtvcbaUsov
09:36:30	137	891.2000	BATE	08642086400102097-100017D9
09:42:59	134	890.4000	XLON	05002050000024458-E0QtvcbaV9Hb
09:42:59	134	890.4000	BATE	08642086400102098-100018ZX
09:47:20	131	891.8000	XLON	05002050000028066-E0QtvcbaVL8J
09:48:02	145	891.6000	XLON	05002050000028021-E0QtvcbaVMOr
09:48:02	173	891.4000	XLON	05002050000027978-E0QtvcbaVMOt
09:48:02	55	891.8000	XLON	05002050000028066-E0QtvcbaVMOm
09:48:02	198	891.6000	BATE	08642086400112484-10001ACH
09:48:02	166	891.4000	BATE	06382063800116466-10001ACI
09:48:13	134	891.2000	CHIX	08682086800058018-110001OMX
09:53:33	134	890.0000	BATE	06382063800119137-10001BJ6
09:56:10	5	889.8000	BATE	08642086400115038-10001BZF
09:57:01	150	889.8000	XLON	07002070000030266-E0QtvcbaVdjq
09:57:01	155	889.8000	BATE	08642086400115038-10001C5I
09:57:42	138	889.4000	BATE	08642086400118208-10001CA5
09:57:42	160	889.6000	BATE	06382063800125303-10001CA4
10:02:23	186	890.8000	XLON	07002070000031184-E0QtvcbaVne0
10:02:28	8	890.4000	XLON	07002070000031079-E0QtvcbaVo8C
10:02:28	33	890.4000	XLON	07002070000031079-E0QtvcbaVo7E
10:02:28	8	890.6000	XLON	07002070000031086-E0QtvcbaVo6q
10:02:28	125	890.6000	XLON	07002070000031086-E0QtvcbaVo6t
10:02:30	118	890.4000	XLON	07002070000031079-E0QtvcbaVoCU
10:02:30	8	890.2000	CHIX	08682086800063096-110001SEA
10:02:30	125	890.2000	CHIX	08682086800063096-110001SEB
10:02:31	134	890.0000	BATE	08642086400122442-10001DK3
10:05:13	146	889.6000	BATE	06382063800126739-10001E6V
10:07:47	28	889.6000	BATE	08642086400129178-10001EVH
10:08:07	11	889.6000	BATE	08642086400129178-10001EYO
10:13:17	144	890.4000	XLON	07002070000033637-E0QtvcbaWB2v
10:13:17	147	890.2000	XLON	07002070000033406-E0QtvcbaWB33
10:13:17	140	890.2000	CHIX	08682086800067922-110001VEA
10:14:07	147	889.8000	XLON	05002050000033344-E0QtvcbaWCPR
10:14:56	200	889.6000	XLON	05002050000034782-E0QtvcbaWDkw
10:14:56	94	889.6000	BATE	08642086400129178-10001GMF
10:14:59	173	889.2000	BATE	08642086400131210-10001GMR
10:15:06	146	889.0000	XLON	07002070000034593-E0QtvcbaWE4E
10:32:20	147	891.0000	XLON	05002050000038169-E0QtvcbaWg6w
10:32:20	200	890.8000	XLON	05002050000037887-E0QtvcbaWg7C
10:32:20	145	890.8000	CHIX	08682086800075346-1100020SG
10:32:20	1	891.0000	BATE	08642086400149583-10001KTK
10:32:20	198	891.0000	BATE	06382063800155672-10001KTM
10:32:20	37	891.0000	BATE	08642086400149583-10001KTL
10:32:20	291	890.8000	BATE	06382063800154041-10001KTN
10:32:20	218	891.2000	BATE	08642086400151146-10001KTH
10:32:20	137	891.2000	BATE	08642086400151147-10001KTI
10:32:20	157	891.0000	BATE	08642086400149583-10001KTJ
10:34:33	8	890.2000	XLON	05002050000038490-E0QtvcbaWjOR
10:34:33	138	890.2000	XLON	05002050000038490-E0QtvcbaWjOT
10:36:04	52	890.6000	XLON	05002050000039125-E0QtvcbaWnVi
10:38:17	185	890.8000	XLON	05002050000039264-E0QtvcbaWr2L
10:38:17	173	891.0000	XLON	05002050000039517-E0QtvcbaWr25
10:38:48	133	890.8000	BATE	06382063800159842-10001MF0
10:42:41	5	890.4000	XLON	07002070000039915-E0QtvcbaWz5e
10:42:41	181	890.4000	XLON	07002070000039915-E0QtvcbaWz5g
10:42:44	146	890.0000	XLON	07002070000036560-E0QtvcbaWzE9
10:42:55	135	890.0000	CHIX	08682086800079291-1100023VS
10:42:55	182	890.0000	BATE	06382063800161972-10001NDR
10:53:14	160	891.8000	XLON	07002070000043237-E0QtvcbaXNmN
10:58:33	146	892.2000	XLON	07002070000043997-E0QtvcbaXWc7
11:00:04	25	892.2000	BATE	08642086400173616-10001RJC
11:00:05	17	892.4000	XLON	07002070000044621-E0QtvcbaXZba
11:00:43	3	892.6000	BATE	08642086400174137-10001RR8
11:00:43	8	892.6000	BATE	08642086400174137-10001RR9
11:01:56	146	892.8000	XLON	07002070000045028-E0QtvcbaXcRG
11:02:44	160	892.8000	XLON	05002050000045286-E0QtvcbaXdXC
11:02:55	200	892.6000	XLON	05002050000044904-E0QtvcbaXdmG
11:05:20	173	892.4000	XLON	07002070000045762-E0QtvcbaXhKK
11:05:20	134	892.4000	CHIX	06422064200086593-110002A68
11:05:20	204	892.4000	BATE	08642086400174359-10001SPB
11:08:48	217	893.2000	BATE	08642086400178013-10001TGK
11:10:51	55	893.4000	XLON	07002070000047225-E0QtvcbaXqw5
11:10:51	134	893.4000	CHIX	08682086800089521-110002BGM
11:10:51	177	894.0000	BATE	06382063800187649-10001TWD
11:10:51	150	893.8000	BATE	08642086400181675-10001TWE
11:10:53	91	893.4000	XLON	07002070000047225-E0QtvcbaXqyo
11:21:23	199	896.0000	XLON	07002070000049756-E0QtvcbaY9DF
11:21:23	133	895.8000	XLON	07002070000049695-E0QtvcbaY9DL
11:21:23	181	895.8000	BATE	06382063800195555-10001WB5
11:24:09	186	897.2000	XLON	05002050000050366-E0QtvcbaYETf
11:24:09	161	897.0000	XLON	07002070000050244-E0QtvcbaYETj
11:24:09	158	896.8000	XLON	05002050000050189-E0QtvcbaYETx
11:24:09	135	897.0000	BATE	06382063800198000-10001X02
11:35:06	200	897.4000	XLON	05002050000052222-E0QtvcbaYTo3
11:35:06	147	897.6000	XLON	05002050000052388-E0QtvcbaYTo1
11:35:06	241	897.6000	BATE	08642086400199021-10001ZMA
11:35:06	5	897.8000	BATE	08642086400199400-10001ZM8
11:35:06	236	897.8000	BATE	08642086400199400-10001ZM9
11:45:31	15	899.4000	XLON	05002050000054433-E0QtvcbaYhqT
11:45:31	8	899.4000	XLON	05002050000054433-E0QtvcbaYhqe
11:45:32	110	899.4000	XLON	05002050000054433-E0QtvcbaYhrp
11:45:43	133	899.2000	XLON	05002050000053951-E0QtvcbaYiVW
11:45:43	134	899.2000	CHIX	06422064200100423-110002JY3
11:45:43	174	899.6000	BATE	08642086400207187-1000222A
11:45:43	158	899.2000	BATE	08642086400206525-1000222B
11:48:27	173	899.0000	XLON	07002070000054710-E0QtvcbaYlWs
11:48:27	33	899.2000	XLON	07002070000054985-E0QtvcbaYlWb
11:48:27	154	899.2000	XLON	07002070000054985-E0QtvcbaYlWd
11:48:27	100	898.8000	CHIX	06422064200100819-110002KE6
11:48:27	39	898.8000	CHIX	06422064200100819-110002KE7
11:48:37	147	898.2000	XLON	05002050000053528-E0QtvcbaYlvr
11:48:37	2	898.6000	BATE	06382063800212893-100022JD
11:48:37	2	898.6000	BATE	06382063800212893-100022JE
11:48:37	157	898.6000	BATE	06382063800212893-100022JF
11:58:02	146	898.6000	XLON	07002070000057036-E0QtvcbaYz03
11:58:02	186	898.4000	XLON	05002050000056993-E0QtvcbaYz0H
12:00:02	236	899.4000	BATE	08642086400217083-100024VD
12:00:34	257	899.0000	BATE	08642086400216561-10002517
12:01:01	147	898.6000	XLON	07002070000057582-E0QtvcbaZ5Gp
12:01:01	133	898.6000	CHIX	08682086800104844-110002N29
12:11:32	173	899.8000	XLON	05002050000059883-E0QtvcbaZNGE
12:11:32	158	899.8000	BATE	06382063800232110-100027TK
12:11:32	216	899.6000	BATE	08642086400224439-100027TM
12:11:36	133	899.4000	XLON	07002070000059657-E0QtvcbaZNVt
12:11:36	142	899.4000	CHIX	08682086800108550-110002Q1F
12:14:34	133	899.2000	XLON	05002050000060330-E0QtvcbaZRY9
12:19:19	146	899.2000	XLON	07002070000061656-E0QtvcbaZXf0
12:19:36	146	899.0000	XLON	07002070000061027-E0QtvcbaZY36
12:19:36	200	899.0000	BATE	06382063800233405-100029ME
12:21:20	95	898.2000	XLON	07002070000060187-E0QtvcbaZapv
12:21:20	45	898.2000	XLON	07002070000060187-E0QtvcbaZapx
12:21:20	137	898.4000	BATE	06382063800232560-10002A24
12:28:55	133	899.0000	BATE	08642086400237981-10002CEG
12:28:56	5	898.6000	CHIX	06422064200114277-110002UK0
12:28:56	133	898.6000	CHIX	06422064200114277-110002UJZ
12:28:56	134	898.8000	BATE	06382063800245914-10002CEQ
12:28:57	134	898.2000	XLON	07002070000063196-E0QtvcbaZsZV
12:29:55	139	898.0000	XLON	05002050000063654-E0QtvcbaZuaz
12:30:24	146	897.6000	XLON	05002050000063823-E0QtvcbaZwhN
12:38:21	2	897.4000	XLON	05002050000064535-E0QtvcbaaAtv
12:38:21	131	897.4000	XLON	05002050000064535-E0QtvcbaaAtx
12:38:21	139	897.4000	BATE	06382063800246353-10002EOU
12:38:21	134	897.6000	BATE	08642086400243883-10002EOS
12:41:07	29	897.8000	XLON	05002050000066609-E0QtvcbaaGBS
12:43:06	160	898.2000	XLON	05002050000066875-E0QtvcbaaJc9
12:45:54	160	898.6000	XLON	05002050000067490-E0QtvcbaaNqQ
12:49:02	160	899.0000	XLON	05002050000067988-E0QtvcbaaTAo
12:49:02	196	899.0000	BATE	06382063800259729-10002HKI
12:54:11	147	899.2000	XLON	07002070000068389-E0QtvcbaabAP
12:55:09	186	899.0000	XLON	05002050000068292-E0Qtvcbaacrl
12:55:09	222	899.0000	BATE	08642086400256356-10002J9T
12:55:44	186	898.6000	XLON	07002070000067670-E0QtvcbaaeBX
12:55:44	137	898.6000	CHIX	06422064200121527-11000326S
12:55:44	154	898.6000	BATE	08642086400252399-10002JFF
12:55:44	160	898.8000	BATE	06382063800259728-10002JFC
12:59:59	146	898.0000	XLON	07002070000069408-E0Qtvcbaakae
12:59:59	146	898.0000	CHIX	08682086800125022-1100033A9
12:59:59	186	898.0000	BATE	06382063800265606-10002KCF
13:02:41	133	897.0000	XLON	07002070000070429-E0QtvcbaapfM
13:02:41	160	897.0000	BATE	06382063800269674-10002L3T
13:05:12	173	896.4000	BATE	08642086400261066-10002LS9
13:08:13	144	896.2000	XLON	05002050000071908-E0QtvcbaazAa
13:17:06	146	896.4000	XLON	07002070000073712-E0QtvcbabFYy
13:17:06	146	896.2000	XLON	05002050000073529-E0QtvcbabFZ4
13:19:37	133	896.6000	XLON	05002050000074489-E0QtvcbabKJX
13:19:37	186	896.4000	XLON	07002070000074454-E0QtvcbabKJc
13:19:40	134	896.2000	CHIX	06422064200133115-1100039EX
13:20:17	140	895.8000	BATE	06382063800273935-10002QU5
13:21:22	200	896.2000	BATE	08642086400278528-10002R9B
13:21:28	133	895.8000	XLON	07002070000075657-E0QtvcbabZJC
13:21:52	164	895.6000	BATE	08642086400274882-10002RMU
13:23:15	133	895.0000	XLON	05002050000076320-E0QtvcbabkFy
13:24:52	147	895.0000	XLON	05002050000076938-E0QtvcbabqAA
13:24:52	133	894.6000	BATE	06382063800290129-10002SK1
13:30:18	134	896.2000	XLON	07002070000078766-E0Qtvcbac3Wb
13:38:01	140	899.8000	XLON	07002070000080473-E0QtvcbacJ53
13:38:37	47	899.4000	CHIX	08682086800141340-110003H72
13:40:09	137	899.6000	XLON	07002070000081157-E0QtvcbacN7k
13:40:09	186	899.4000	XLON	05002050000080933-E0QtvcbacN7q
13:40:09	87	899.4000	CHIX	08682086800141340-110003HQE
13:40:09	213	899.4000	BATE	08642086400294184-10002X4D
13:40:09	267	899.6000	BATE	08642086400295489-10002X3X
13:45:14	169	900.8000	BATE	08642086400299399-10002YVY
13:45:53	142	900.8000	XLON	07002070000082475-E0QtvcbacZRZ
13:48:06	163	901.0000	XLON	05002050000082819-E0QtvcbaceGV
13:48:06	186	900.8000	XLON	05002050000082504-E0QtvcbaceGq
13:48:28	134	900.8000	BATE	06382063800311472-1000302P
13:48:34	146	900.6000	BATE	06382063800310360-1000304V
13:48:38	133	900.4000	CHIX	06422064200145069-110003KSQ
13:53:16	143	900.0000	XLON	05002050000083399-E0Qtvcbacn3S
13:53:16	141	900.0000	CHIX	06422064200147334-110003M4X
13:53:16	160	900.0000	BATE	08642086400304928-100031M8
13:54:59	140	899.6000	XLON	05002050000084493-E0QtvcbacqJD
13:56:26	30	899.6000	XLON	07002070000085008-E0QtvcbactsA
13:56:26	103	899.6000	XLON	07002070000085008-E0QtvcbactsC
13:56:26	39	899.4000	XLON	07002070000084617-E0QtvcbactsS
13:56:26	25	899.4000	XLON	07002070000084617-E0QtvcbactsY
13:56:26	162	899.4000	XLON	07002070000084617-E0Qtvcbactsa
13:56:26	138	899.6000	BATE	08642086400307952-100032UT
13:56:28	174	899.2000	BATE	08642086400307424-100032V6
13:56:43	138	898.8000	BATE	08642086400307227-100032X3
14:00:04	173	898.2000	XLON	07002070000085451-E0Qtvcbad0UP
14:00:16	146	897.6000	BATE	06382063800322385-1000349I
14:04:22	160	897.4000	XLON	07002070000086311-E0Qtvcbad9dt
14:04:23	147	897.4000	BATE	08642086400314347-100035WQ
14:10:07	173	897.0000	XLON	07002070000086284-E0QtvcbadLaH
14:14:03	173	897.6000	XLON	05002050000089269-E0QtvcbadSOq
14:14:23	133	897.6000	BATE	08642086400324960-100039IQ
14:15:13	107	897.4000	XLON	05002050000089762-E0QtvcbadUfZ
14:18:54	173	897.2000	XLON	07002070000088803-E0QtvcbadcAx
14:18:54	93	897.4000	XLON	05002050000089762-E0QtvcbadcAn
14:18:54	134	897.2000	CHIX	08682086800155886-110003VMN
14:18:54	146	897.2000	BATE	06382063800335410-10003BFF
14:18:54	146	897.4000	BATE	08642086400326391-10003BFE
14:21:13	5	897.0000	XLON	05002050000091054-E0QtvcbadgdV
14:21:44	141	897.0000	XLON	05002050000091054-E0Qtvcbadhfa
14:21:44	147	897.0000	BATE	06382063800341285-10003CKN
14:23:15	163	897.0000	XLON	07002070000091604-E0QtvcbadkfI
14:27:26	66	897.6000	BATE	06382063800348214-10003FOP
14:27:26	137	897.6000	BATE	06382063800348214-10003FOQ
14:27:30	9	897.6000	XLON	07002070000092766-E0QtvcbadugN
14:28:23	147	897.2000	XLON	05002050000092431-E0QtvcbadxZp
14:28:23	158	897.2000	BATE	08642086400336445-10003GB9
14:28:30	225	897.0000	XLON	07002070000092438-E0Qtvcbadxln
14:29:02	162	896.8000	XLON	07002070000093136-E0QtvcbadzCO
14:29:02	140	896.6000	CHIX	06422064200160156-110003ZXZ
14:29:02	147	896.8000	BATE	06382063800340671-10003GM3
14:29:03	173	896.2000	XLON	05002050000092676-E0QtvcbadzLw
14:29:21	260	896.2000	BATE	08642086400336703-10003GOJ
14:30:24	133	896.0000	XLON	07002070000093447-E0Qtvcbae9CY
14:30:30	146	896.0000	BATE	08642086400339866-10003IDB
14:31:16	146	895.6000	XLON	05002050000093309-E0QtvcbaeGlh
14:31:16	133	895.4000	CHIX	08682086800162921-1100043PP
14:31:16	133	895.4000	BATE	08642086400339166-10003JDK
14:31:19	160	895.2000	BATE	06382063800352879-10003JFN
14:32:10	173	895.0000	XLON	07002070000093448-E0QtvcbaeNAv
14:32:23	209	894.6000	XLON	07002070000094532-E0QtvcbaePKM
14:33:27	146	894.0000	BATE	06382063800355848-10003LCO
14:33:29	134	893.8000	BATE	06382063800355849-10003LDR
14:33:51	133	893.6000	CHIX	08682086800166255-11000473K
14:34:03	134	893.4000	XLON	07002070000095599-E0QtvcbaeZih
14:34:03	160	893.2000	XLON	05002050000095369-E0QtvcbaeZit
14:34:22	146	892.8000	XLON	07002070000095479-E0Qtvcbaed7b
14:35:01	173	892.4000	XLON	07002070000096518-E0QtvcbaehyB
14:35:01	128	892.0000	CHIX	06422064200167585-1100048OE
14:35:01	147	892.4000	BATE	08642086400345897-10003MSB
14:39:41	149	892.8000	XLON	05002050000098351-E0QtvcbafHne
14:45:02	200	896.2000	BATE	08642086400358629-10003V2Y
14:45:03	147	896.0000	XLON	05002050000101098-E0Qtvcbafnup
14:45:03	133	896.0000	CHIX	08682086800175417-110004HNE
14:45:03	300	896.0000	BATE	08642086400358562-10003V3E
14:45:08	160	895.6000	XLON	07002070000101189-E0QtvcbafoU1
14:45:08	173	895.4000	XLON	07002070000101173-E0QtvcbafoU5
14:48:01	172	896.4000	XLON	07002070000102411-E0Qtvcbag3ot
14:48:01	191	896.6000	BATE	06382063800375735-10003XEG
14:48:14	134	896.2000	CHIX	06422064200177954-110004KBD
14:48:41	146	896.0000	XLON	07002070000102090-E0Qtvcbag6gE
14:48:41	186	896.0000	BATE	08642086400361385-10003XRS
14:53:10	133	897.0000	XLON	05002050000104676-E0QtvcbagOL4
14:53:11	200	896.8000	XLON	07002070000104695-E0QtvcbagOMW
14:56:51	186	897.2000	XLON	07002070000105416-E0QtvcbagccM
14:56:51	133	897.8000	XLON	07002070000105714-E0Qtvcbagcbh
14:56:51	260	897.6000	BATE	08642086400370803-10004225
14:56:51	300	897.8000	BATE	06382063800385064-10004223
15:04:35	10	901.2000	BATE	06382063800395926-100047PN
15:04:36	46	901.2000	BATE	08642086400382013-100047QB
15:04:52	289	900.8000	XLON	05002050000109214-E0Qtvcbah8Fs
15:04:52	190	900.8000	BATE	06382063800395925-100047X8
15:04:52	174	900.8000	BATE	08642086400381984-100047X9
15:05:31	310	900.6000	XLON	07002070000109316-E0QtvcbahAbC
15:08:46	206	901.2000	XLON	07002070000110354-E0QtvcbahNgX
15:08:46	161	901.0000	XLON	05002050000110051-E0QtvcbahNgc
15:08:46	259	901.2000	BATE	06382063800399091-10004AXW
15:12:24	225	902.0000	XLON	07002070000111914-E0QtvcbahhdN
15:12:24	193	902.2000	XLON	07002070000112188-E0Qtvcbahhcy
15:12:24	189	902.0000	BATE	08642086400389992-10004DJG
15:12:24	347	902.2000	BATE	08642086400389993-10004DJE
15:14:12	275	902.2000	XLON	05002050000112369-E0Qtvcbahnkl
15:14:12	186	902.4000	XLON	05002050000112386-E0QtvcbahnkY
15:15:31	226	902.2000	XLON	07002070000113271-E0QtvcbahrzQ
15:15:31	178	902.0000	XLON	07002070000113090-E0QtvcbahrzZ
15:15:31	145	902.0000	CHIX	06422064200195176-110005327
15:15:31	181	902.0000	BATE	08642086400391656-10004FG5
15:15:31	248	902.2000	BATE	06382063800407715-10004FG1
15:17:39	160	901.8000	XLON	07002070000113651-E0QtvcbahysG
15:17:39	186	901.6000	XLON	07002070000113563-E0QtvcbahysU
15:17:39	143	901.8000	BATE	06382063800409793-10004GTB
15:17:40	134	901.4000	CHIX	06422064200197669-110005492
15:17:40	160	901.4000	BATE	08642086400395035-10004GTX
15:17:47	133	901.0000	BATE	06382063800410836-10004GVO
15:18:46	133	900.6000	XLON	05002050000114107-E0Qtvcbai3Hu
15:18:46	173	900.4000	XLON	05002050000113902-E0Qtvcbai3Hx
15:18:46	173	900.6000	CHIX	06422064200198078-110005526
15:18:46	134	900.8000	BATE	06382063800409794-10004HM1
15:20:32	146	900.8000	XLON	05002050000114933-E0QtvcbaiAfr
15:20:33	138	900.6000	CHIX	08682086800199922-110005674
15:20:34	55	900.4000	XLON	05002050000114724-E0QtvcbaiAwj
15:22:18	200	900.8000	XLON	05002050000115289-E0QtvcbaiGh0
15:23:27	85	900.4000	XLON	05002050000114724-E0QtvcbaiKa5
15:23:27	160	900.6000	XLON	05002050000115826-E0QtvcbaiKZp
15:23:27	142	900.4000	CHIX	08682086800201304-1100057SC
15:23:27	153	900.6000	BATE	06382063800414473-10004KDQ
15:23:31	133	900.2000	BATE	08642086400399414-10004KF6
15:24:59	171	899.4000	XLON	05002050000116366-E0QtvcbaiPb5
15:24:59	200	899.6000	BATE	08642086400403391-10004L5H
15:25:23	158	899.2000	BATE	08642086400403390-10004LDY
15:29:38	133	898.8000	XLON	05002050000117026-E0QtvcbaihNm
15:29:38	147	898.8000	BATE	08642086400407402-10004NJF
15:29:41	173	898.4000	XLON	07002070000117833-E0Qtvcbaihgg
15:31:14	186	899.2000	XLON	07002070000119103-E0QtvcbainGQ
15:31:14	17	899.2000	BATE	08642086400411711-10004OGU
15:31:14	125	899.2000	BATE	08642086400411711-10004OGV
15:35:25	133	899.8000	XLON	05002050000119793-E0Qtvcbaj5kh
15:35:25	160	899.6000	XLON	07002070000119903-E0Qtvcbaj5km
15:36:31	147	900.6000	XLON	07002070000121408-E0Qtvcbaj9cw
15:36:31	200	900.4000	XLON	05002050000121235-E0Qtvcbaj9d1
15:36:31	146	900.4000	CHIX	08682086800210253-110005GCZ
15:36:31	162	900.6000	BATE	06382063800433779-10004RO8
15:37:24	156	900.4000	BATE	06382063800433778-10004S6K
15:39:59	173	900.8000	XLON	07002070000122518-E0QtvcbajL4a
15:39:59	147	900.6000	XLON	07002070000122379-E0QtvcbajL4e
15:42:12	133	901.0000	XLON	05002050000123134-E0QtvcbajSgZ
15:43:21	200	901.6000	XLON	07002070000123730-E0QtvcbajWBC
15:43:21	205	901.6000	BATE	06382063800439902-10004VFM
15:43:32	134	901.2000	XLON	05002050000123322-E0QtvcbajWkX
15:43:32	207	901.4000	BATE	06382063800439783-10004VL1
15:43:38	134	901.2000	CHIX	06422064200213199-110005K9Q
15:44:49	134	901.0000	XLON	05002050000124235-E0Qtvcbajasd
15:46:14	173	900.8000	XLON	07002070000125039-E0QtvcbajenQ
15:46:14	191	901.0000	BATE	06382063800443491-10004WWJ
15:47:36	145	900.6000	CHIX	06422064200214459-110005MCS
15:47:36	191	900.6000	BATE	06382063800442195-10004XLC
15:49:13	134	900.8000	XLON	05002050000126043-E0QtvcbajpUw
15:49:13	134	900.6000	XLON	05002050000125758-E0QtvcbajpV0
15:50:21	186	900.4000	XLON	05002050000126160-E0QtvcbajtSn
15:50:21	146	900.6000	BATE	06382063800447207-10004Z92
15:50:21	147	900.4000	BATE	08642086400431022-10004Z93
15:50:57	138	900.2000	CHIX	08682086800218120-110005OFE
15:53:37	147	899.8000	XLON	07002070000127172-E0Qtvcbak49V
15:55:22	155	900.4000	XLON	05002050000128158-E0QtvcbakAcd
15:56:10	200	900.2000	XLON	05002050000127912-E0QtvcbakDa7
15:56:10	211	900.0000	BATE	06382063800455386-100052YS
15:56:10	288	900.2000	BATE	08642086400439665-100052YR
15:57:01	186	899.4000	XLON	07002070000128824-E0QtvcbakIYy
15:57:01	133	899.6000	CHIX	06422064200220762-110005SGY
16:01:06	160	900.0000	XLON	07002070000130794-E0QtvcbakXbk
16:02:32	233	900.0000	BATE	08642086400445510-100057BG
16:05:09	237	900.2000	XLON	05002050000131977-E0QtvcbakiXz
16:05:09	224	900.0000	XLON	05002050000131569-E0QtvcbakiY3
16:05:09	67	900.6000	BATE	08642086400452661-100058SC
16:05:18	133	900.0000	CHIX	08682086800228579-110005XXY
16:05:18	217	900.0000	BATE	06382063800467261-100058W0
16:05:27	326	899.8000	BATE	06382063800466325-100058YK
16:07:09	208	898.4000	XLON	07002070000132768-E0Qtvcbako8z
16:07:09	240	898.2000	XLON	05002050000132445-E0Qtvcbako9N
16:07:09	140	898.4000	CHIX	06422064200229213-110005Z3C
16:07:09	218	898.6000	BATE	06382063800470954-10005A13
16:07:09	168	898.4000	BATE	08642086400454011-10005A14
16:08:26	200	897.8000	XLON	07002070000133368-E0Qtvcbakrqe
16:08:26	200	897.4000	XLON	05002050000133017-E0Qtvcbakrql
16:10:03	186	896.8000	XLON	07002070000134020-E0QtvcbakwGy
16:10:03	146	896.6000	XLON	05002050000133690-E0QtvcbakwHM
16:11:55	186	897.6000	XLON	07002070000134635-E0Qtvcbal2BY
16:11:59	173	897.4000	BATE	08642086400460342-10005DC8
16:14:01	134	898.2000	XLON	07002070000135372-E0Qtvcbal7pB
16:14:01	173	898.0000	XLON	07002070000135255-E0Qtvcbal7pH
16:14:01	243	898.2000	BATE	08642086400464209-10005EMS
16:14:09	137	897.6000	CHIX	06422064200234210-1100063VZ
16:14:09	207	897.6000	BATE	06382063800480645-10005ERT
16:14:09	300	898.0000	BATE	08642086400463329-10005ERQ
16:15:55	160	897.2000	XLON	07002070000136168-E0QtvcbalDaQ
16:16:10	138	897.0000	XLON	07002070000136060-E0QtvcbalEHm
16:16:10	146	896.8000	CHIX	08682086800235257-1100065BQ
16:16:10	146	896.8000	BATE	06382063800482643-10005G7I
16:16:10	200	897.0000	BATE	08642086400465212-10005G7H
16:18:21	139	896.0000	XLON	07002070000136204-E0QtvcbalKRw
16:18:21	192	896.0000	BATE	08642086400470794-10005HUH
16:19:58	60	897.6000	CHIX	06422064200239195-11000681B
16:21:10	135	897.8000	CHIX	08682086800240424-11000693A
16:21:10	221	897.8000	BATE	08642086400476470-10005KCW
16:21:13	40	897.8000	XLON	07002070000136355-E0QtvcbalSng
16:21:30	199	897.4000	XLON	07002070000136336-E0QtvcbalTeQ
16:21:30	223	897.4000	BATE	08642086400476000-10005KP5
16:23:04	251	897.4000	XLON	05002050000136073-E0QtvcbalXrr
16:23:07	47	897.4000	XLON	05002050000136073-E0QtvcbalY05
16:25:00	304	899.2000	XLON	07002070000136474-E0Qtvcbald4t
16:25:13	85	899.2000	CHIX	06422064200242381-110006CAZ
16:25:17	280	899.0000	BATE	08642086400481597-10005NX1
16:26:05	158	898.6000	XLON	05002050000136120-E0Qtvcbalhnt
16:26:05	82	898.6000	XLON	05002050000136120-E0Qtvcbalhnv
16:26:05	218	898.8000	XLON	05002050000136121-E0QtvcbalhjG
16:26:05	207	898.8000	BATE	06382063800499320-10005OT5
16:27:40	173	898.4000	XLON	05002050000136202-E0Qtvcbaln3K
16:27:42	188	898.0000	BATE	06382063800498293-10005QIB
16:27:42	190	898.2000	BATE	08642086400483910-10005QI6
16:28:55	43	897.7000	BATE	08642086400487989-D10005RSL
16:28:55	168	898.4000	XLON	05002050000136256-E0Qtvcbalr9Q
16:28:55	24	898.2000	XLON	07002070000136622-E0Qtvcbalr9F
16:28:55	52	898.2000	XLON	05002050000136255-E0Qtvcbalr95
16:28:55	155	898.2000	XLON	07002070000136620-E0Qtvcbalr8o
16:28:55	65	898.2000	XLON	07002070000136620-E0Qtvcbalr8q

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKLPEANKEFA