AI assistant
DATA#3 LIMITED — Transaction in Own Shares 2008
Oct 27, 2008
64791_rns_2008-10-27_e8b589a5-d589-4cc6-978d-6b14d7bfe4a1.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
Appendix 3E Daily share buy-back notice
Rule 3.8A
Appendix 3E
Daily share buy-back notice (except minimum holding buy-back and selective buy-back)
Information and documents given to ASX become ASX’s property and may be made public.
Introduced 1/9/99. Origin: rule 3.6, Appendix 7C. Amended 30/9/2001.
Name of entity Data[#] 3 Limited
| Name of entity Data#3 Limited | ABN |
| Data#3 Limited | 31 010 545 267 |
We (the entity) give ASX the following information.
Information about buy-back
| 1Type of buy-back2Date Appendix 3C was given toASX | On-market 12/8/08 |
|---|
Total of all shares bought back, or in relation to which acceptances have been received, before, and on, previous day
| 3Number of shares bought back orif buy-back is an equal accessscheme, in relation to whichacceptances have been received4Totalconsiderationpaidorpayable for the shares | Before previous day | Previous day |
|---|---|---|
| 31,135 | 5,000 | |
| $169,070.97 | $25,000.00 |
- See chapter 19 for defined terms.
30/9/2001
Appendix 3E Page 1
Appendix 3E Daily share buy-back notice
| 5If buy-back is an on-marketbuy-back | Before previous day | Previous day |
|---|---|---|
| highest price paid: $5.50date: 10/10/08lowest price paid: $5.10date: 24/10/08 | highest price paid: $5.00lowest price paid: $5.00highest price allowedunder rule 7.33: $5.69 |
Participation by directors
6 Deleted 30/9/2001. Not applicable
How many shares may still be bought back?
7 If the company has disclosed an 1,510,198 intention to buy back a maximum number of shares - the remaining number of shares to be bought back
Compliance statement
-
The company is in compliance with all Corporations Act requirements relevant to this buy-back.
-
There is no information that the listing rules require to be disclosed that has not already been disclosed, or is not contained in, or attached to, this form.
Sign here: Company Secretary Print name: Bremner Hill
Date: 28/10/2008
- See chapter 19 for defined terms.
Appendix 3E Page 2
30/9/2001