Skip to main content

AI assistant

Sign in to chat with this filing

The assistant answers questions, extracts KPIs, and summarises risk factors directly from the filing text.

Sign up Log in

DATA#3 LIMITED Major Shareholding Notification 2020

Aug 11, 2020

64791_rns_2020-08-11_bce400ff-9f1a-4a2c-a71d-07cc7a7744a8.pdf

Major Shareholding Notification

Open in viewer

Opens in your device viewer

Form 605

Corporations Act 2001

Section 671B

Notice of ceasing to be a substantial holder

To: Company Name/Scheme: DATA#3 LIMITED ACN/ARSN: 010 545 267

1. Details of substantial holder

Name: Mitsubishi UFJ Financial Group, Inc.

The holder ceased to be a substantial holder on: 06/08/2020 The previous notice was given to the company on: 09/04/2020 The previous notice was dated: 08/04/2020 The holder became aware on: 11/08/2020

2. Changes in relevant interests

Particulars of each change in, or change in the nature of, a relevant interest of the substantial holder or an associate in voting securities of the company or scheme, since the substantial holder was last required to give a substantial holding notice to the company or scheme are as follows:

Date of
change		 Person whose
relevant interest
changed		 Nature of change Consideration given in
relation to change		 Class and
number of
securities affected		 Person's votes
affected
See annexure A to
this notice

3. Changes in association

The persons who have become associates of, ceased to be associates of, or have changed the nature of their association with, the substantial holder in relation to voting interests in the company or scheme are as follows:

Name and ACN/ARSN (if applicable) Nature of association

4. Addresses

The addresses of persons named in this form are as follows:

Name Address
Mitsubishi UFJ Financial Group, Inc. 2-7-1, Marunouchi, Chiyoda-ku, Tokyo 100-8330, Japan

5. Signature

==> picture [160 x 39] intentionally omitted <==

Authorised signatory

==> picture [50 x 10] intentionally omitted <==

Dated 12 August 2020

Page 1

Annexure A

This is annexure A of 184 pages referred to in Form 605, Notice of ceasing to be a substantial holder dated 12 August 2020

==> picture [123 x 30] intentionally omitted <==

==> picture [47 x 10] intentionally omitted <==

Authorised signatory Dated 12 August 2020

Date of change Person whose relevant interest changed Nature of change Consideration given in
relation to change		 Class and number of
securities affected		 Person's
votes affected
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,645.00 500 Ordinary Shares 500
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,849.25 4,569 Ordinary Shares 4,569
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 458.25 141 Ordinary Shares 141
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,351.36 412 Ordinary Shares 412
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.96 72 Ordinary Shares 72
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 697.68 216 Ordinary Shares 216
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 508.76 158 Ordinary Shares 158
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,098.72 327 Ordinary Shares 327
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,154.04 354 Ordinary Shares 354
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,178.45 370 Ordinary Shares 370
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 151.81 47 Ordinary Shares 47
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 817.26 257 Ordinary Shares 257
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 668.47 206 Ordinary Shares 206
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,651.35 505 Ordinary Shares 505
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,567.50 790 Ordinary Shares 790
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,451.69 1,961 Ordinary Shares 1,961
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,785.24 551 Ordinary Shares 551
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 611,507.60 188,000 Ordinary Shares 188,000
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,662.96 492 Ordinary Shares 492
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,619.66 503 Ordinary Shares 503
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,667.88 492 Ordinary Shares 492
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,322.24 708 Ordinary Shares 708
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,344.00 1,600 Ordinary Shares 1,600
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 103.36 32 Ordinary Shares 32
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,925.75 1,525 Ordinary Shares 1,525
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,988.20 892 Ordinary Shares 892
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,680.00 500 Ordinary Shares 500
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 168.48 52 Ordinary Shares 52
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3.24 1 Ordinary Shares 1
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,554.11 767 Ordinary Shares 767
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,154.50 1,865 Ordinary Shares 1,865
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,109.76 2,208 Ordinary Shares 2,208

Page 2

6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,641.25 505 Ordinary Shares 505
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 880.86 277 Ordinary Shares 277
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,871.24 574 Ordinary Shares 574
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,638.45 495 Ordinary Shares 495
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,121.90 660 Ordinary Shares 660
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,030.50 2,150 Ordinary Shares 2,150
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,368.44 1,617 Ordinary Shares 1,617
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,289.50 3,166 Ordinary Shares 3,166
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,657.60 518 Ordinary Shares 518
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,307.36 2,564 Ordinary Shares 2,564
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,384.60 430 Ordinary Shares 430
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,351.00 4,108 Ordinary Shares 4,108
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 569.94 177 Ordinary Shares 177
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,636.52 502 Ordinary Shares 502
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,301.65 1,035 Ordinary Shares 1,035
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,360.00 400 Ordinary Shares 400
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,197.88 987 Ordinary Shares 987
6/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 229.08 69 Ordinary Shares 69
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,894.72 2,052 Ordinary Shares 2,052
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,680.70 490 Ordinary Shares 490
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 541.65 157 Ordinary Shares 157
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,425.46 701 Ordinary Shares 701
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 512.55 153 Ordinary Shares 153
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,639.66 514 Ordinary Shares 514
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,584.71 3,277 Ordinary Shares 3,277
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,007.42 5,217 Ordinary Shares 5,217
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,398.57 1,033 Ordinary Shares 1,033
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 654.68 203 Ordinary Shares 203
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,738.92 516 Ordinary Shares 516
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,541.00 460 Ordinary Shares 460
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 691.44 201 Ordinary Shares 201
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 863.2 260 Ordinary Shares 260
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105.4 31 Ordinary Shares 31
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,486.50 4,050 Ordinary Shares 4,050
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46.48 14 Ordinary Shares 14
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,113.60 320 Ordinary Shares 320
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,505.36 1,624 Ordinary Shares 1,624
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,856.14 572 Ordinary Shares 572
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,012.32 304 Ordinary Shares 304
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 277.1 85 Ordinary Shares 85

Page 3

7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 735.75 225 Ordinary Shares 225
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,525.60 2,940 Ordinary Shares 2,940
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,984.10 1,830 Ordinary Shares 1,830
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,388.79 971 Ordinary Shares 971
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,229.43 2,171 Ordinary Shares 2,171
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,923.38 894 Ordinary Shares 894
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,615.00 500 Ordinary Shares 500
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,858.37 1,523 Ordinary Shares 1,523
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 61.94 19 Ordinary Shares 19
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,938.23 601 Ordinary Shares 601
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,081.64 627 Ordinary Shares 627
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,780.02 522 Ordinary Shares 522
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,367.20 976 Ordinary Shares 976
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,087.30 332 Ordinary Shares 332
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,935.63 603 Ordinary Shares 603
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,696.72 508 Ordinary Shares 508
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 666.65 199 Ordinary Shares 199
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,726.92 492 Ordinary Shares 492
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,625.00 500 Ordinary Shares 500
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,676.70 486 Ordinary Shares 486
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 171 50 Ordinary Shares 50
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,643.86 811 Ordinary Shares 811
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,343.94 719 Ordinary Shares 719
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,638.98 509 Ordinary Shares 509
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,274.00 392 Ordinary Shares 392
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 816.61 254 Ordinary Shares 254
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,641.25 505 Ordinary Shares 505
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 710.68 218 Ordinary Shares 218
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,633.89 509 Ordinary Shares 509
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 296.24 92 Ordinary Shares 92
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,274.80 1,003 Ordinary Shares 1,003
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71.72 22 Ordinary Shares 22
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,350.48 408 Ordinary Shares 408
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,358.91 1,333 Ordinary Shares 1,333
7/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 541.2 165 Ordinary Shares 165
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,385.83 6,621 Ordinary Shares 6,621
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,301.10 2,570 Ordinary Shares 2,570
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,941.94 2,777 Ordinary Shares 2,777
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,987.28 7,736 Ordinary Shares 7,736
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,567.50 790 Ordinary Shares 790

Page 4

8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,552.25 1,093 Ordinary Shares 1,093
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,635.44 2,023 Ordinary Shares 2,023
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 876.96 261 Ordinary Shares 261
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,672.09 5,339 Ordinary Shares 5,339
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 774.54 234 Ordinary Shares 234
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 132.66 43 Ordinary Shares 43
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 878.85 279 Ordinary Shares 279
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62.2 20 Ordinary Shares 20
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,041.36 646 Ordinary Shares 646
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 992.24 314 Ordinary Shares 314
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,050.60 340 Ordinary Shares 340
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,438.30 1,951 Ordinary Shares 1,951
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,344.25 1,029 Ordinary Shares 1,029
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 942.5 290 Ordinary Shares 290
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,332.61 709 Ordinary Shares 709
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,679.15 795 Ordinary Shares 795
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,402.12 746 Ordinary Shares 746
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,181.00 1,570 Ordinary Shares 1,570
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,220.10 2,740 Ordinary Shares 2,740
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 940.23 279 Ordinary Shares 279
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,937.92 1,172 Ordinary Shares 1,172
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,344.31 2,911 Ordinary Shares 2,911
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,840.47 1,189 Ordinary Shares 1,189
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,351.36 412 Ordinary Shares 412
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 866.18 269 Ordinary Shares 269
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,265.04 3,228 Ordinary Shares 3,228
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,531.20 791 Ordinary Shares 791
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,875.85 1,215 Ordinary Shares 1,215
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,016.00 600 Ordinary Shares 600
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,707.68 2,924 Ordinary Shares 2,924
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,125.55 933 Ordinary Shares 933
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,436.64 438 Ordinary Shares 438
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,598.50 2,275 Ordinary Shares 2,275
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 987 300 Ordinary Shares 300
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,533.84 1,084 Ordinary Shares 1,084
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,672.80 492 Ordinary Shares 492
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,225.34 702 Ordinary Shares 702
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,530.31 802 Ordinary Shares 802
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 566.53 181 Ordinary Shares 181
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,238.90 399 Ordinary Shares 399

Page 5

8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,016.00 640 Ordinary Shares 640
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 827.92 262 Ordinary Shares 262
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,014.89 7,353 Ordinary Shares 7,353
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,978.30 1,910 Ordinary Shares 1,910
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,278.36 402 Ordinary Shares 402
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,262.66 406 Ordinary Shares 406
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,062.67 659 Ordinary Shares 659
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.29 74 Ordinary Shares 74
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,503.64 5,711 Ordinary Shares 5,711
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,758.56 821 Ordinary Shares 821
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,375.68 1,376 Ordinary Shares 1,376
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,598.08 2,088 Ordinary Shares 2,088
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,728.96 832 Ordinary Shares 832
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,563.68 784 Ordinary Shares 784
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,992.00 4,400 Ordinary Shares 4,400
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,297.83 1,965 Ordinary Shares 1,965
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,652.96 1,156 Ordinary Shares 1,156
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,576.75 1,975 Ordinary Shares 1,975
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,467.98 1,094 Ordinary Shares 1,094
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,340.00 1,000 Ordinary Shares 1,000
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,114.80 2,156 Ordinary Shares 2,156
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,583.97 1,687 Ordinary Shares 1,687
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,984.04 921 Ordinary Shares 921
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,923.57 603 Ordinary Shares 603
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,899.29 2,401 Ordinary Shares 2,401
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 31,205.76 9,600 Ordinary Shares 9,600
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,277.78 1,034 Ordinary Shares 1,034
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 894.6 284 Ordinary Shares 284
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,339.92 1,006 Ordinary Shares 1,006
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,643.25 525 Ordinary Shares 525
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,602.40 2,096 Ordinary Shares 2,096
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,397.26 1,372 Ordinary Shares 1,372
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,200.22 4,138 Ordinary Shares 4,138
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,343.92 3,448 Ordinary Shares 3,448
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,144.00 9,420 Ordinary Shares 9,420
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,561.00 788 Ordinary Shares 788
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,755.00 540 Ordinary Shares 540
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,561.50 2,942 Ordinary Shares 2,942
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,217.70 662 Ordinary Shares 662
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,738.92 516 Ordinary Shares 516

Page 6

8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,899.92 1,189 Ordinary Shares 1,189
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,944.50 1,550 Ordinary Shares 1,550
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,560.75 1,711 Ordinary Shares 1,711
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,992.56 1,827 Ordinary Shares 1,827
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,054.37 1,527 Ordinary Shares 1,527
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,346.17 1,977 Ordinary Shares 1,977
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,726.00 1,150 Ordinary Shares 1,150
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,737.96 1,476 Ordinary Shares 1,476
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,799.88 1,148 Ordinary Shares 1,148
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 899.76 276 Ordinary Shares 276
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,344.40 4,360 Ordinary Shares 4,360
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38.88 12 Ordinary Shares 12
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,264.83 399 Ordinary Shares 399
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,653.05 2,747 Ordinary Shares 2,747
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,708.12 857 Ordinary Shares 857
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 897.44 284 Ordinary Shares 284
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,302.87 411 Ordinary Shares 411
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 334.96 106 Ordinary Shares 106
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,041.58 978 Ordinary Shares 978
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 707.25 230 Ordinary Shares 230
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 575.54 183 Ordinary Shares 183
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 114.52 37 Ordinary Shares 37
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,788.32 888 Ordinary Shares 888
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,073.28 344 Ordinary Shares 344
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32.7 10 Ordinary Shares 10
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,014.28 2,132 Ordinary Shares 2,132
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,244.50 1,306 Ordinary Shares 1,306
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,659.00 525 Ordinary Shares 525
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,858.85 565 Ordinary Shares 565
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,455.16 2,964 Ordinary Shares 2,964
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,741.64 1,127 Ordinary Shares 1,127
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,423.00 2,284 Ordinary Shares 2,284
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,743.53 839 Ordinary Shares 839
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,796.48 2,144 Ordinary Shares 2,144
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,219.20 2,881 Ordinary Shares 2,881
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,187.48 2,527 Ordinary Shares 2,527
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,944.60 1,210 Ordinary Shares 1,210
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,677.68 1,731 Ordinary Shares 1,731
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 515.16 159 Ordinary Shares 159
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,213.36 6,588 Ordinary Shares 6,588

Page 7

8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 443.8 140 Ordinary Shares 140
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,774.05 1,545 Ordinary Shares 1,545
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,814.40 576 Ordinary Shares 576
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 374.4 117 Ordinary Shares 117
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,719.31 1,194 Ordinary Shares 1,194
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 863.28 264 Ordinary Shares 264
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,280.94 3,233 Ordinary Shares 3,233
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,672.00 800 Ordinary Shares 800
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,227.23 2,563 Ordinary Shares 2,563
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,247.04 1,264 Ordinary Shares 1,264
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,406.55 2,265 Ordinary Shares 2,265
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 309 100 Ordinary Shares 100
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,582.30 833 Ordinary Shares 833
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 553.6 173 Ordinary Shares 173
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 879.2 280 Ordinary Shares 280
8/04/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 4,098 Ordinary Shares 4,098
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,237.85 1,015 Ordinary Shares 1,015
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,889.60 1,528 Ordinary Shares 1,528
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 61.94 19 Ordinary Shares 19
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,424.86 1,077 Ordinary Shares 1,077
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,590.91 2,933 Ordinary Shares 2,933
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,656.40 505 Ordinary Shares 505
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,834.96 1,102 Ordinary Shares 1,102
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,647.28 472 Ordinary Shares 472
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,674.80 3,384 Ordinary Shares 3,384
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,192.71 2,058 Ordinary Shares 2,058
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,325.06 961 Ordinary Shares 961
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,172.10 4,385 Ordinary Shares 4,385
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,179.84 2,216 Ordinary Shares 2,216
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,547.87 477 Ordinary Shares 477
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,808.40 2,410 Ordinary Shares 2,410
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,373.50 1,038 Ordinary Shares 1,038
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,234.96 359 Ordinary Shares 359
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,889.09 846 Ordinary Shares 846
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 987.28 301 Ordinary Shares 301
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92.8 29 Ordinary Shares 29
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,643.40 498 Ordinary Shares 498
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,445.96 748 Ordinary Shares 748
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,898.66 2,453 Ordinary Shares 2,453
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 964.65 295 Ordinary Shares 295

Page 8

9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,269.52 1,592 Ordinary Shares 1,592
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 905.67 261 Ordinary Shares 261
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.84 11 Ordinary Shares 11
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,498.98 3,982 Ordinary Shares 3,982
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 482.8 142 Ordinary Shares 142
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,558.16 792 Ordinary Shares 792
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,387.98 2,573 Ordinary Shares 2,573
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,242.29 1,623 Ordinary Shares 1,623
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,151.62 1,887 Ordinary Shares 1,887
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,288.52 702 Ordinary Shares 702
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,432.98 419 Ordinary Shares 419
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,186.43 1,539 Ordinary Shares 1,539
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,263.40 980 Ordinary Shares 980
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,542.16 739 Ordinary Shares 739
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,938.45 1,135 Ordinary Shares 1,135
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,645.00 500 Ordinary Shares 500
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 212.55 65 Ordinary Shares 65
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,973.10 1,507 Ordinary Shares 1,507
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,264.70 1,610 Ordinary Shares 1,610
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,334.98 1,023 Ordinary Shares 1,023
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,500.14 1,087 Ordinary Shares 1,087
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,552.24 1,083 Ordinary Shares 1,083
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,757.50 7,310 Ordinary Shares 7,310
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,387.75 427 Ordinary Shares 427
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,069.91 633 Ordinary Shares 633
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,386.72 976 Ordinary Shares 976
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,373.24 998 Ordinary Shares 998
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,048.00 1,890 Ordinary Shares 1,890
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,634.20 6,363 Ordinary Shares 6,363
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,795.75 2,091 Ordinary Shares 2,091
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,690.80 1,735 Ordinary Shares 1,735
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,013.25 3,081 Ordinary Shares 3,081
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,276.30 1,005 Ordinary Shares 1,005
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,910.16 1,497 Ordinary Shares 1,497
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22.96 7 Ordinary Shares 7
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,751.21 794 Ordinary Shares 794
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,368.26 982 Ordinary Shares 982
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,595.00 750 Ordinary Shares 750
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,714.65 497 Ordinary Shares 497
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 783.52 236 Ordinary Shares 236

Page 9

9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,311.96 377 Ordinary Shares 377
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,661.52 483 Ordinary Shares 483
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,283.48 989 Ordinary Shares 989
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,156.80 2,944 Ordinary Shares 2,944
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,502.80 3,624 Ordinary Shares 3,624
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,621.05 505 Ordinary Shares 505
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,276.50 370 Ordinary Shares 370
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,022.56 308 Ordinary Shares 308
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,918.66 1,486 Ordinary Shares 1,486
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,750.96 509 Ordinary Shares 509
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,644.68 1,118 Ordinary Shares 1,118
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,441.60 763 Ordinary Shares 763
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,368.80 11,800 Ordinary Shares 11,800
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 215.76 62 Ordinary Shares 62
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,018.90 870 Ordinary Shares 870
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,248.00 1,015 Ordinary Shares 1,015
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 587.86 182 Ordinary Shares 182
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 446.62 137 Ordinary Shares 137
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,625.00 500 Ordinary Shares 500
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,658.31 501 Ordinary Shares 501
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,825.13 1,686 Ordinary Shares 1,686
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,218.10 1,890 Ordinary Shares 1,890
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,889.76 1,464 Ordinary Shares 1,464
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,360.00 1,000 Ordinary Shares 1,000
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,772.33 813 Ordinary Shares 813
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,779.84 3,152 Ordinary Shares 3,152
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,668.35 1,115 Ordinary Shares 1,115
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 793.6 248 Ordinary Shares 248
9/04/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 20,149 Ordinary Shares 20,149
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,635.60 2,120 Ordinary Shares 2,120
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,758.70 3,098 Ordinary Shares 3,098
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,456.00 960 Ordinary Shares 960
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 853.23 239 Ordinary Shares 239
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,120.64 564 Ordinary Shares 564
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,283.12 344 Ordinary Shares 344
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 658.72 184 Ordinary Shares 184
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,557.40 980 Ordinary Shares 980
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,647.20 1,560 Ordinary Shares 1,560
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,650.87 1,817 Ordinary Shares 1,817
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,366.42 2,034 Ordinary Shares 2,034

Page 10

14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,350.84 2,668 Ordinary Shares 2,668
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,526.84 1,749 Ordinary Shares 1,749
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,785.52 2,456 Ordinary Shares 2,456
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,399.81 6,837 Ordinary Shares 6,837
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,608.20 828 Ordinary Shares 828
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 443.8 140 Ordinary Shares 140
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,628.16 512 Ordinary Shares 512
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,107.64 1,983 Ordinary Shares 1,983
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,492.48 3,072 Ordinary Shares 3,072
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,759.10 490 Ordinary Shares 490
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 959.4 260 Ordinary Shares 260
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,760.80 496 Ordinary Shares 496
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,281.35 899 Ordinary Shares 899
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 217.21 58 Ordinary Shares 58
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,193.60 320 Ordinary Shares 320
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 742.5 198 Ordinary Shares 198
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,209.73 2,201 Ordinary Shares 2,201
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 712.5 190 Ordinary Shares 190
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,818.70 1,910 Ordinary Shares 1,910
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,685.67 483 Ordinary Shares 483
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,125.92 1,448 Ordinary Shares 1,448
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,549.12 412 Ordinary Shares 412
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 972.4 260 Ordinary Shares 260
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,990.25 3,285 Ordinary Shares 3,285
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,344.05 1,415 Ordinary Shares 1,415
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,207.90 4,890 Ordinary Shares 4,890
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,494.02 788 Ordinary Shares 788
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,748.25 555 Ordinary Shares 555
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 334.96 106 Ordinary Shares 106
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,309.08 2,313 Ordinary Shares 2,313
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,446.47 697 Ordinary Shares 697
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 820.15 235 Ordinary Shares 235
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,306.46 347 Ordinary Shares 347
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,540.49 413 Ordinary Shares 413
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,717.50 2,058 Ordinary Shares 2,058
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,090.50 883 Ordinary Shares 883
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 913.85 245 Ordinary Shares 245
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,312.40 910 Ordinary Shares 910
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,047.68 648 Ordinary Shares 648
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25,680.01 8,205 Ordinary Shares 8,205

Page 11

14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 309 100 Ordinary Shares 100
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,173.75 313 Ordinary Shares 313
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,844.95 1,845 Ordinary Shares 1,845
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,142.00 600 Ordinary Shares 600
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,226.20 1,130 Ordinary Shares 1,130
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 716.25 191 Ordinary Shares 191
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,573.88 723 Ordinary Shares 723
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,766.18 1,007 Ordinary Shares 1,007
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,770.08 481 Ordinary Shares 481
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,377.16 1,502 Ordinary Shares 1,502
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,314.45 623 Ordinary Shares 623
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,022.88 4,174 Ordinary Shares 4,174
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,549.22 2,066 Ordinary Shares 2,066
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,224.00 1,040 Ordinary Shares 1,040
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,867.09 1,861 Ordinary Shares 1,861
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3.49 1 Ordinary Shares 1
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 41,626.20 11,220 Ordinary Shares 11,220
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,299.04 353 Ordinary Shares 353
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,379.80 1,454 Ordinary Shares 1,454
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,969.89 931 Ordinary Shares 931
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,341.72 2,059 Ordinary Shares 2,059
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,807.70 2,805 Ordinary Shares 2,805
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,648.80 5,048 Ordinary Shares 5,048
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,778.70 490 Ordinary Shares 490
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,860.00 500 Ordinary Shares 500
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,028.73 1,393 Ordinary Shares 1,393
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,573.80 430 Ordinary Shares 430
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 218.24 62 Ordinary Shares 62
14/04/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 63,186 Ordinary Shares 63,186
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,234.96 359 Ordinary Shares 359
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,685.60 1,084 Ordinary Shares 1,084
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,217.68 1,508 Ordinary Shares 1,508
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,619.21 1,043 Ordinary Shares 1,043
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,974.08 1,129 Ordinary Shares 1,129
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,644.25 1,075 Ordinary Shares 1,075
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 542.44 142 Ordinary Shares 142
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,669.28 1,488 Ordinary Shares 1,488
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,113.83 1,877 Ordinary Shares 1,877
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 132.65 35 Ordinary Shares 35
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,716.48 447 Ordinary Shares 447

Page 12

15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,273.60 880 Ordinary Shares 880
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,243.64 977 Ordinary Shares 977
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,121.00 606 Ordinary Shares 606
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,503.16 1,052 Ordinary Shares 1,052
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,673.88 481 Ordinary Shares 481
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51.75 15 Ordinary Shares 15
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 397.2 120 Ordinary Shares 120
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,667.24 2,794 Ordinary Shares 2,794
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,308.46 1,818 Ordinary Shares 1,818
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,288.30 1,159 Ordinary Shares 1,159
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 643.05 169 Ordinary Shares 169
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26.5 7 Ordinary Shares 7
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,353.50 1,910 Ordinary Shares 1,910
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,905.95 3,451 Ordinary Shares 3,451
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,466.08 1,044 Ordinary Shares 1,044
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,549.81 1,041 Ordinary Shares 1,041
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,099.99 317 Ordinary Shares 317
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,067.66 941 Ordinary Shares 941
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,680.00 480 Ordinary Shares 480
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,712.01 447 Ordinary Shares 447
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,213.00 850 Ordinary Shares 850
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 816.41 218 Ordinary Shares 218
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,102.71 823 Ordinary Shares 823
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,648.00 960 Ordinary Shares 960
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,006.81 266 Ordinary Shares 266
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,655.24 1,756 Ordinary Shares 1,756
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,721.90 2,545 Ordinary Shares 2,545
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,574.19 3,103 Ordinary Shares 3,103
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,428.04 924 Ordinary Shares 924
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,764.80 720 Ordinary Shares 720
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 57.15 15 Ordinary Shares 15
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 981.5 260 Ordinary Shares 260
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 443.76 129 Ordinary Shares 129
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,971.95 1,731 Ordinary Shares 1,731
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 337.84 103 Ordinary Shares 103
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,068.29 603 Ordinary Shares 603
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,238.60 2,388 Ordinary Shares 2,388
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85.02 26 Ordinary Shares 26
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 652.05 189 Ordinary Shares 189
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,271.39 1,583 Ordinary Shares 1,583

Page 13

15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 987.28 301 Ordinary Shares 301
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 200.72 52 Ordinary Shares 52
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,726.69 1,511 Ordinary Shares 1,511
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,838.60 747 Ordinary Shares 747
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,891.02 773 Ordinary Shares 773
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,320.85 665 Ordinary Shares 665
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,343.40 1,270 Ordinary Shares 1,270
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 762.66 223 Ordinary Shares 223
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,714.65 497 Ordinary Shares 497
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 930 250 Ordinary Shares 250
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 542.44 142 Ordinary Shares 142
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.31 61 Ordinary Shares 61
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,820.07 486 Ordinary Shares 486
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,097.40 295 Ordinary Shares 295
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,080.45 315 Ordinary Shares 315
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,626.00 3,080 Ordinary Shares 3,080
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,217.95 4,411 Ordinary Shares 4,411
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,268.96 652 Ordinary Shares 652
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,046.04 276 Ordinary Shares 276
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,016.54 274 Ordinary Shares 274
15/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 981.41 251 Ordinary Shares 251
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 751.44 202 Ordinary Shares 202
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,047.90 1,910 Ordinary Shares 1,910
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,063.14 282 Ordinary Shares 282
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,291.00 1,430 Ordinary Shares 1,430
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,042.50 1,078 Ordinary Shares 1,078
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,420.34 642 Ordinary Shares 642
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,304.64 898 Ordinary Shares 898
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,144.64 1,398 Ordinary Shares 1,398
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,026.48 273 Ordinary Shares 273
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,748.33 487 Ordinary Shares 487
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 602.64 162 Ordinary Shares 162
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,959.28 1,053 Ordinary Shares 1,053
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55.84 16 Ordinary Shares 16
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 842.01 221 Ordinary Shares 221
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,112.84 3,196 Ordinary Shares 3,196
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,607.61 983 Ordinary Shares 983
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,004.88 1,863 Ordinary Shares 1,863
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,738.59 487 Ordinary Shares 487
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,072.82 579 Ordinary Shares 579

Page 14

16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 508.27 137 Ordinary Shares 137
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,089.16 292 Ordinary Shares 292
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,027.28 1,864 Ordinary Shares 1,864
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,294.31 347 Ordinary Shares 347
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,157.00 325 Ordinary Shares 325
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,021.20 276 Ordinary Shares 276
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,283.12 344 Ordinary Shares 344
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,626.32 706 Ordinary Shares 706
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 170.89 46 Ordinary Shares 46
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,307.08 868 Ordinary Shares 868
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,394.70 1,478 Ordinary Shares 1,478
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,464.93 397 Ordinary Shares 397
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 664.27 181 Ordinary Shares 181
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,690.05 737 Ordinary Shares 737
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,048.32 273 Ordinary Shares 273
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,870.00 500 Ordinary Shares 500
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,138.00 3,400 Ordinary Shares 3,400
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,620.00 450 Ordinary Shares 450
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,948.32 1,582 Ordinary Shares 1,582
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 73.2 20 Ordinary Shares 20
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,701.80 711 Ordinary Shares 711
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 639.63 175 Ordinary Shares 175
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 445.77 117 Ordinary Shares 117
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,950.34 1,899 Ordinary Shares 1,899
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,600.62 1,257 Ordinary Shares 1,257
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,633.14 2,813 Ordinary Shares 2,813
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,576.56 688 Ordinary Shares 688
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,584.89 693 Ordinary Shares 693
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,273.44 336 Ordinary Shares 336
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,853.35 505 Ordinary Shares 505
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,975.32 531 Ordinary Shares 531
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,667.60 440 Ordinary Shares 440
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,428.59 383 Ordinary Shares 383
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,649.70 470 Ordinary Shares 470
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,038.61 283 Ordinary Shares 283
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 878.4 240 Ordinary Shares 240
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,615.52 439 Ordinary Shares 439
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 797.58 211 Ordinary Shares 211
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3.49 1 Ordinary Shares 1
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 674.23 191 Ordinary Shares 191

Page 15

16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 848.32 241 Ordinary Shares 241
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,535.97 691 Ordinary Shares 691
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 326.19 89 Ordinary Shares 89
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,161.84 309 Ordinary Shares 309
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,010.20 1,590 Ordinary Shares 1,590
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 563.23 151 Ordinary Shares 151
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,885.34 1,841 Ordinary Shares 1,841
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,872.74 762 Ordinary Shares 762
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,088.00 600 Ordinary Shares 600
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,580.00 1,488 Ordinary Shares 1,488
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55.68 16 Ordinary Shares 16
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,263.98 2,477 Ordinary Shares 2,477
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 605.34 171 Ordinary Shares 171
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,460.08 644 Ordinary Shares 644
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,034.16 278 Ordinary Shares 278
16/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,690.26 1,278 Ordinary Shares 1,278
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,051.34 537 Ordinary Shares 537
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,751.57 711 Ordinary Shares 711
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,102.24 843 Ordinary Shares 843
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 154.98 41 Ordinary Shares 41
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,656.58 1,219 Ordinary Shares 1,219
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,528.72 936 Ordinary Shares 936
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,173.00 835 Ordinary Shares 835
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,960.58 798 Ordinary Shares 798
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,173.51 306 Ordinary Shares 306
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 900.05 235 Ordinary Shares 235
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 776.16 198 Ordinary Shares 198
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,080.10 1,559 Ordinary Shares 1,559
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 748.84 193 Ordinary Shares 193
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,116.42 1,089 Ordinary Shares 1,089
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,705.60 712 Ordinary Shares 712
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 674.83 179 Ordinary Shares 179
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,192.00 840 Ordinary Shares 840
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,617.00 420 Ordinary Shares 420
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,365.10 365 Ordinary Shares 365
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,570.80 408 Ordinary Shares 408
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 901.52 236 Ordinary Shares 236
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,000.00 1,600 Ordinary Shares 1,600
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 542.44 142 Ordinary Shares 142
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,659.80 715 Ordinary Shares 715

Page 16

17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 779 205 Ordinary Shares 205
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,824.11 1,009 Ordinary Shares 1,009
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,367.64 348 Ordinary Shares 348
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,126.90 1,571 Ordinary Shares 1,571
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 542.44 142 Ordinary Shares 142
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,655.24 1,756 Ordinary Shares 1,756
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,357.36 361 Ordinary Shares 361
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,721.34 438 Ordinary Shares 438
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 682.2 180 Ordinary Shares 180
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 700.89 183 Ordinary Shares 183
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,339.60 1,142 Ordinary Shares 1,142
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 970.71 247 Ordinary Shares 247
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,407.21 899 Ordinary Shares 899
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,845.52 472 Ordinary Shares 472
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 807.27 213 Ordinary Shares 213
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,845.00 500 Ordinary Shares 500
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,673.10 429 Ordinary Shares 429
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,624.48 698 Ordinary Shares 698
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,643.07 429 Ordinary Shares 429
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,535.46 662 Ordinary Shares 662
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,390.50 1,950 Ordinary Shares 1,950
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,359.62 1,678 Ordinary Shares 1,678
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,703.91 8,629 Ordinary Shares 8,629
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 969.24 246 Ordinary Shares 246
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,900.00 500 Ordinary Shares 500
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 831.04 212 Ordinary Shares 212
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 132.3 35 Ordinary Shares 35
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,373.60 1,136 Ordinary Shares 1,136
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 872.32 232 Ordinary Shares 232
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,125.00 1,900 Ordinary Shares 1,900
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,767.00 2,910 Ordinary Shares 2,910
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,750.00 1,000 Ordinary Shares 1,000
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,884.69 487 Ordinary Shares 487
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,318.46 1,407 Ordinary Shares 1,407
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,592.36 684 Ordinary Shares 684
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,149.04 2,358 Ordinary Shares 2,358
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,812.20 2,319 Ordinary Shares 2,319
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,120.32 1,073 Ordinary Shares 1,073
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,359.04 608 Ordinary Shares 608
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,251.77 1,093 Ordinary Shares 1,093

Page 17

17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,591.93 2,267 Ordinary Shares 2,267
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 753.68 195 Ordinary Shares 195
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,076.63 275 Ordinary Shares 275
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,613.48 418 Ordinary Shares 418
17/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94.75 25 Ordinary Shares 25
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101.92 28 Ordinary Shares 28
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,262.04 583 Ordinary Shares 583
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,588.83 1,206 Ordinary Shares 1,206
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,873.78 1,758 Ordinary Shares 1,758
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 262.89 69 Ordinary Shares 69
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 439.3 115 Ordinary Shares 115
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 688.26 179 Ordinary Shares 179
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,484.30 637 Ordinary Shares 637
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,196.08 828 Ordinary Shares 828
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 774.37 211 Ordinary Shares 211
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,890.00 500 Ordinary Shares 500
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,143.80 301 Ordinary Shares 301
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,392.00 1,925 Ordinary Shares 1,925
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,539.46 403 Ordinary Shares 403
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,853.35 505 Ordinary Shares 505
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 857.25 225 Ordinary Shares 225
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,615.40 410 Ordinary Shares 410
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,606.96 424 Ordinary Shares 424
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,646.90 430 Ordinary Shares 430
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,616.21 709 Ordinary Shares 709
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,707.92 1,756 Ordinary Shares 1,756
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 562.5 150 Ordinary Shares 150
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,975.48 524 Ordinary Shares 524
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 820.8 216 Ordinary Shares 216
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,787.23 1,513 Ordinary Shares 1,513
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,847.85 485 Ordinary Shares 485
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,611.00 3,490 Ordinary Shares 3,490
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 506.46 138 Ordinary Shares 138
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,810.00 1,000 Ordinary Shares 1,000
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,167.40 1,623 Ordinary Shares 1,623
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 107.59 29 Ordinary Shares 29
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,864.16 488 Ordinary Shares 488
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 269.5 70 Ordinary Shares 70
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,780.20 460 Ordinary Shares 460
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 773.43 203 Ordinary Shares 203

Page 18

20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,074.42 282 Ordinary Shares 282
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 814.85 215 Ordinary Shares 215
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,841.20 990 Ordinary Shares 990
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,284.40 338 Ordinary Shares 338
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 609.6 160 Ordinary Shares 160
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,603.94 1,467 Ordinary Shares 1,467
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,930.61 6,281 Ordinary Shares 6,281
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 826.2 216 Ordinary Shares 216
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113.85 30 Ordinary Shares 30
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,279.47 1,393 Ordinary Shares 1,393
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 947.1 246 Ordinary Shares 246
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,748.32 446 Ordinary Shares 446
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,234.16 1,356 Ordinary Shares 1,356
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 731.32 188 Ordinary Shares 188
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,423.68 1,152 Ordinary Shares 1,152
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 396 100 Ordinary Shares 100
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 61.2 16 Ordinary Shares 16
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,749.43 1,517 Ordinary Shares 1,517
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,177.31 559 Ordinary Shares 559
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,652.51 2,271 Ordinary Shares 2,271
20/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 789.71 207 Ordinary Shares 207
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,254.24 584 Ordinary Shares 584
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,297.30 870 Ordinary Shares 870
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,107.35 1,293 Ordinary Shares 1,293
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 717.08 182 Ordinary Shares 182
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,096.40 2,076 Ordinary Shares 2,076
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158.46 43 Ordinary Shares 43
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,512.50 1,470 Ordinary Shares 1,470
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,313.57 923 Ordinary Shares 923
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,705.12 996 Ordinary Shares 996
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,215.60 1,171 Ordinary Shares 1,171
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 373.8 105 Ordinary Shares 105
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,551.20 1,542 Ordinary Shares 1,542
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,549.70 1,423 Ordinary Shares 1,423
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 900.05 235 Ordinary Shares 235
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,502.00 1,400 Ordinary Shares 1,400
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,039.08 1,041 Ordinary Shares 1,041
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,249.60 1,840 Ordinary Shares 1,840
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,878.65 1,315 Ordinary Shares 1,315
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,393.12 1,886 Ordinary Shares 1,886

Page 19

21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,926.51 1,273 Ordinary Shares 1,273
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,769.04 2,237 Ordinary Shares 2,237
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 349.86 98 Ordinary Shares 98
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,187.28 306 Ordinary Shares 306
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 741.06 207 Ordinary Shares 207
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 776.08 218 Ordinary Shares 218
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,924.68 516 Ordinary Shares 516
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 356.72 98 Ordinary Shares 98
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,509.44 424 Ordinary Shares 424
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,458.00 950 Ordinary Shares 950
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,968.93 501 Ordinary Shares 501
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,679.00 460 Ordinary Shares 460
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,682.64 2,152 Ordinary Shares 2,152
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,436.00 400 Ordinary Shares 400
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,768.52 494 Ordinary Shares 494
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,909.72 748 Ordinary Shares 748
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,080.10 1,559 Ordinary Shares 1,559
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,489.84 888 Ordinary Shares 888
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,386.88 352 Ordinary Shares 352
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 473.48 133 Ordinary Shares 133
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,075.12 1,064 Ordinary Shares 1,064
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 179.4 46 Ordinary Shares 46
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,962.75 1,525 Ordinary Shares 1,525
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,843.20 480 Ordinary Shares 480
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,840.52 1,636 Ordinary Shares 1,636
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,082.24 304 Ordinary Shares 304
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,736.24 2,454 Ordinary Shares 2,454
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,504.48 1,198 Ordinary Shares 1,198
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,073.75 1,375 Ordinary Shares 1,375
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 529.2 147 Ordinary Shares 147
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,195.18 873 Ordinary Shares 873
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 825.7 230 Ordinary Shares 230
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 853.23 239 Ordinary Shares 239
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 151.29 41 Ordinary Shares 41
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,902.08 1,072 Ordinary Shares 1,072
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,556.30 394 Ordinary Shares 394
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 533.6 145 Ordinary Shares 145
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,119.01 1,557 Ordinary Shares 1,557
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,475.90 630 Ordinary Shares 630
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,215.10 6,209 Ordinary Shares 6,209

Page 20

21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,301.00 1,100 Ordinary Shares 1,100
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,280.00 2,300 Ordinary Shares 2,300
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 692.58 194 Ordinary Shares 194
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,912.00 1,920 Ordinary Shares 1,920
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,404.00 920 Ordinary Shares 920
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,296.04 2,038 Ordinary Shares 2,038
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,002.40 280 Ordinary Shares 280
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,783.20 710 Ordinary Shares 710
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,372.00 1,900 Ordinary Shares 1,900
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,172.00 7,480 Ordinary Shares 7,480
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,977.29 3,319 Ordinary Shares 3,319
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,289.05 2,645 Ordinary Shares 2,645
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 394.9 110 Ordinary Shares 110
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,862.24 804 Ordinary Shares 804
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,237.16 618 Ordinary Shares 618
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,406.58 394 Ordinary Shares 394
21/04/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 1,065 Ordinary Shares 1,065
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,887.50 750 Ordinary Shares 750
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,317.95 7,695 Ordinary Shares 7,695
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,601.60 440 Ordinary Shares 440
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 266.7 70 Ordinary Shares 70
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,158.27 1,869 Ordinary Shares 1,869
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,457.45 645 Ordinary Shares 645
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,120.00 1,700 Ordinary Shares 1,700
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,073.80 295 Ordinary Shares 295
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 649.77 179 Ordinary Shares 179
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 853.05 235 Ordinary Shares 235
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,561.90 930 Ordinary Shares 930
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,651.20 430 Ordinary Shares 430
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 828.55 227 Ordinary Shares 227
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,180.07 2,147 Ordinary Shares 2,147
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,895.28 1,759 Ordinary Shares 1,759
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,892.04 1,284 Ordinary Shares 1,284
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,444.40 872 Ordinary Shares 872
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 86.88 24 Ordinary Shares 24
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,267.00 350 Ordinary Shares 350
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,202.65 335 Ordinary Shares 335
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 825.36 228 Ordinary Shares 228
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63.2 16 Ordinary Shares 16
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 993.6 276 Ordinary Shares 276

Page 21

22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,451.10 1,510 Ordinary Shares 1,510
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 549.12 156 Ordinary Shares 156
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 471.2 124 Ordinary Shares 124
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,700.00 2,000 Ordinary Shares 2,000
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 205.77 57 Ordinary Shares 57
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,077.00 300 Ordinary Shares 300
22/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,428.16 1,258 Ordinary Shares 1,258
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,444.00 400 Ordinary Shares 400
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,524.30 9,085 Ordinary Shares 9,085
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,116.84 1,131 Ordinary Shares 1,131
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,884.75 525 Ordinary Shares 525
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,835.00 500 Ordinary Shares 500
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,294.70 1,431 Ordinary Shares 1,431
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,489.68 964 Ordinary Shares 964
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,732.80 480 Ordinary Shares 480
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,422.31 671 Ordinary Shares 671
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 710.43 199 Ordinary Shares 199
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,786.88 1,644 Ordinary Shares 1,644
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,911.49 811 Ordinary Shares 811
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,521.60 3,756 Ordinary Shares 3,756
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,203.20 3,112 Ordinary Shares 3,112
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,629.00 450 Ordinary Shares 450
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,379.52 676 Ordinary Shares 676
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,013.82 277 Ordinary Shares 277
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,709.73 471 Ordinary Shares 471
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 352.8 98 Ordinary Shares 98
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,464.80 976 Ordinary Shares 976
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,630.80 453 Ordinary Shares 453
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,601.09 3,853 Ordinary Shares 3,853
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,274.00 350 Ordinary Shares 350
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 394.9 110 Ordinary Shares 110
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 801.61 223 Ordinary Shares 223
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,223.31 1,183 Ordinary Shares 1,183
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,102.13 307 Ordinary Shares 307
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 525.6 146 Ordinary Shares 146
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,708.10 1,590 Ordinary Shares 1,590
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,949.20 1,097 Ordinary Shares 1,097
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,830.00 500 Ordinary Shares 500
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.3 62 Ordinary Shares 62
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,765.29 489 Ordinary Shares 489

Page 22

23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,062.00 295 Ordinary Shares 295
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,079.60 1,411 Ordinary Shares 1,411
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,489.76 684 Ordinary Shares 684
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 737.3 202 Ordinary Shares 202
23/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,134.12 4,004 Ordinary Shares 4,004
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 46,072.52 12,742 Ordinary shares 12,742
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 829.92 228 Ordinary Shares 228
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,599.14 1,274 Ordinary Shares 1,274
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 847.24 236 Ordinary Shares 236
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 869.79 237 Ordinary Shares 237
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,136.00 600 Ordinary Shares 600
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,200.96 608 Ordinary Shares 608
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112.38 31 Ordinary Shares 31
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,187.69 329 Ordinary Shares 329
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 673.4 185 Ordinary Shares 185
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 549.12 156 Ordinary Shares 156
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,590.00 1,000 Ordinary Shares 1,000
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,837.40 3,270 Ordinary Shares 3,270
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,742.00 1,595 Ordinary Shares 1,595
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 429.39 117 Ordinary Shares 117
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 833.56 229 Ordinary Shares 229
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,813.28 6,471 Ordinary Shares 6,471
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,484.00 690 Ordinary Shares 690
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,624.35 719 Ordinary Shares 719
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 288.8 80 Ordinary Shares 80
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,902.12 524 Ordinary Shares 524
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,416.00 1,200 Ordinary Shares 1,200
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,720.62 474 Ordinary Shares 474
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,360.40 380 Ordinary Shares 380
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,067.35 845 Ordinary Shares 845
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,848.05 3,005 Ordinary Shares 3,005
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 367.29 99 Ordinary Shares 99
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,687.26 461 Ordinary Shares 461
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 487.76 134 Ordinary Shares 134
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,334.37 2,043 Ordinary Shares 2,043
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,072.30 1,970 Ordinary Shares 1,970
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,660.06 5,446 Ordinary Shares 5,446
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,595.38 2,658 Ordinary Shares 2,658
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,692.60 465 Ordinary Shares 465
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,456.68 398 Ordinary Shares 398

Page 23

24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 228.06 63 Ordinary Shares 63
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 663.37 181 Ordinary Shares 181
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 86.88 24 Ordinary Shares 24
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,014.80 3,893 Ordinary Shares 3,893
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,267.00 350 Ordinary Shares 350
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,039.44 284 Ordinary Shares 284
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 236.93 65 Ordinary Shares 65
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,625.04 444 Ordinary Shares 444
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 639.03 179 Ordinary Shares 179
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3.62 1 Ordinary Shares 1
24/04/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 26 Ordinary Shares 26
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,354.40 2,360 Ordinary Shares 2,360
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 90.75 25 Ordinary Shares 25
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14.46 4 Ordinary Shares 4
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,702.80 440 Ordinary Shares 440
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,845.00 500 Ordinary Shares 500
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,342.80 2,873 Ordinary Shares 2,873
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,314.60 652 Ordinary Shares 652
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,764.98 1,331 Ordinary Shares 1,331
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,291.14 1,202 Ordinary Shares 1,202
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 776.48 211 Ordinary Shares 211
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 633.68 178 Ordinary Shares 178
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,154.02 1,719 Ordinary Shares 1,719
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,603.52 678 Ordinary Shares 678
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 767.6 202 Ordinary Shares 202
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79,315.16 21,931 Ordinary Shares 21,931
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,558.06 434 Ordinary Shares 434
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,475.25 3,475 Ordinary Shares 3,475
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,463.52 692 Ordinary Shares 692
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,195.72 334 Ordinary Shares 334
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,609.14 997 Ordinary Shares 997
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,428.40 2,619 Ordinary Shares 2,619
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 945.12 264 Ordinary Shares 264
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,786.00 470 Ordinary Shares 470
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,799.60 1,620 Ordinary Shares 1,620
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 957.6 266 Ordinary Shares 266
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 331.24 91 Ordinary Shares 91
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,771.90 470 Ordinary Shares 470
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,512.56 696 Ordinary Shares 696
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,087.90 1,561 Ordinary Shares 1,561

Page 24

27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,485.44 896 Ordinary Shares 896
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,700.00 1,000 Ordinary Shares 1,000
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 182.5 50 Ordinary Shares 50
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,830.00 500 Ordinary Shares 500
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,294.80 332 Ordinary Shares 332
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,400.44 2,604 Ordinary Shares 2,604
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,735.91 473 Ordinary Shares 473
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,013.01 281 Ordinary Shares 281
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,062.00 295 Ordinary Shares 295
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,637.40 3,530 Ordinary Shares 3,530
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,583.30 446 Ordinary Shares 446
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,835.24 473 Ordinary Shares 473
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,113.60 1,824 Ordinary Shares 1,824
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 20,286 Ordinary Shares 20,286
27/04/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 4,170 Ordinary Shares 4,170
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,263.41 341 Ordinary Shares 341
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,591.66 1,801 Ordinary Shares 1,801
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,051.68 1,101 Ordinary Shares 1,101
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 869.79 237 Ordinary Shares 237
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172.49 47 Ordinary Shares 47
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,734.24 2,096 Ordinary Shares 2,096
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 253.44 66 Ordinary Shares 66
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 502.92 132 Ordinary Shares 132
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,653.04 982 Ordinary Shares 982
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,618.98 446 Ordinary Shares 446
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,215.30 869 Ordinary Shares 869
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14.76 4 Ordinary Shares 4
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,505.50 950 Ordinary Shares 950
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,777.60 1,570 Ordinary Shares 1,570
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 161.7 42 Ordinary Shares 42
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,760.45 717 Ordinary Shares 717
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 301.72 83 Ordinary Shares 83
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,486.34 1,499 Ordinary Shares 1,499
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,496.50 945 Ordinary Shares 945
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,991.04 544 Ordinary Shares 544
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,645.36 996 Ordinary Shares 996
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,840.16 1,587 Ordinary Shares 1,587
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,416.00 1,200 Ordinary Shares 1,200
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,487.68 676 Ordinary Shares 676
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,023.04 3,131 Ordinary Shares 3,131

Page 25

28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,055.54 1,847 Ordinary Shares 1,847
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 917.76 239 Ordinary Shares 239
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,434.56 2,208 Ordinary Shares 2,208
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,380.12 372 Ordinary Shares 372
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,572.48 432 Ordinary Shares 432
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,734.24 743 Ordinary Shares 743
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,737.60 480 Ordinary Shares 480
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,729.00 455 Ordinary Shares 455
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,685.76 2,632 Ordinary Shares 2,632
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,147.55 1,395 Ordinary Shares 1,395
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,285.28 621 Ordinary Shares 621
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,630.00 1,000 Ordinary Shares 1,000
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 555.35 145 Ordinary Shares 145
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 593.6 160 Ordinary Shares 160
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,012.18 823 Ordinary Shares 823
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,456.80 3,385 Ordinary Shares 3,385
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,962.21 1,367 Ordinary Shares 1,367
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,772.39 1,599 Ordinary Shares 1,599
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,053.75 2,625 Ordinary Shares 2,625
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,631.55 1,203 Ordinary Shares 1,203
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,434.40 1,205 Ordinary Shares 1,205
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,992.27 537 Ordinary Shares 537
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,854.08 2,406 Ordinary Shares 2,406
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 333.06 91 Ordinary Shares 91
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,468.60 949 Ordinary Shares 949
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 772.26 209 Ordinary Shares 209
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,098.24 286 Ordinary Shares 286
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3.82 1 Ordinary Shares 1
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 659.13 173 Ordinary Shares 173
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 695.64 187 Ordinary Shares 187
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 424.71 117 Ordinary Shares 117
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 267.91 73 Ordinary Shares 73
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,523.60 920 Ordinary Shares 920
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,351.00 1,145 Ordinary Shares 1,145
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,803.93 471 Ordinary Shares 471
28/04/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,741 Ordinary Shares 2,741
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,852.80 3,552 Ordinary Shares 3,552
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,074.24 1,061 Ordinary Shares 1,061
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,463.80 635 Ordinary Shares 635
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,293.75 1,875 Ordinary Shares 1,875

Page 26

29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 809.84 212 Ordinary Shares 212
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,885.95 495 Ordinary Shares 495
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,853.72 484 Ordinary Shares 484
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 741.83 189 Ordinary Shares 189
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,352.10 1,890 Ordinary Shares 1,890
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,548.10 1,679 Ordinary Shares 1,679
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,211.28 309 Ordinary Shares 309
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 640.9 170 Ordinary Shares 170
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 152.1 39 Ordinary Shares 39
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27.44 7 Ordinary Shares 7
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,642.60 430 Ordinary Shares 430
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38 10 Ordinary Shares 10
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,935.80 1,522 Ordinary Shares 1,522
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,096.60 794 Ordinary Shares 794
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 418.56 109 Ordinary Shares 109
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 848.25 225 Ordinary Shares 225
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,748.00 460 Ordinary Shares 460
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,094.59 3,349 Ordinary Shares 3,349
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,403.69 359 Ordinary Shares 359
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,230.40 3,136 Ordinary Shares 3,136
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,676.40 440 Ordinary Shares 440
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 395.38 106 Ordinary Shares 106
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,407.14 622 Ordinary Shares 622
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,860.64 1,008 Ordinary Shares 1,008
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 237.15 62 Ordinary Shares 62
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,435.20 368 Ordinary Shares 368
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,903.07 2,277 Ordinary Shares 2,277
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,361.88 351 Ordinary Shares 351
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,847.10 470 Ordinary Shares 470
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,635.00 436 Ordinary Shares 436
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 84.04 22 Ordinary Shares 22
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 182.4 48 Ordinary Shares 48
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,572.09 417 Ordinary Shares 417
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 417.36 111 Ordinary Shares 111
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 938.7 241 Ordinary Shares 241
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,134.00 3,700 Ordinary Shares 3,700
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 683.78 179 Ordinary Shares 179
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,601.28 417 Ordinary Shares 417
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,415.54 634 Ordinary Shares 634
29/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 340.87 89 Ordinary Shares 89

Page 27

29/04/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,741 Ordinary Shares 2,741
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,813.76 1,514 Ordinary Shares 1,514
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 917.76 239 Ordinary Shares 239
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,599.75 935 Ordinary Shares 935
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,559.04 406 Ordinary Shares 406
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,586.00 1,470 Ordinary Shares 1,470
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 748.84 193 Ordinary Shares 193
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,688.70 433 Ordinary Shares 433
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 522.69 133 Ordinary Shares 133
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,653.84 677 Ordinary Shares 677
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 905.58 234 Ordinary Shares 234
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 261.8 68 Ordinary Shares 68
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,333.20 1,940 Ordinary Shares 1,940
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,809.00 2,300 Ordinary Shares 2,300
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,551.76 668 Ordinary Shares 668
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3.82 1 Ordinary Shares 1
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,880.00 1,970 Ordinary Shares 1,970
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 464.49 117 Ordinary Shares 117
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,871.80 490 Ordinary Shares 490
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,977.46 1,303 Ordinary Shares 1,303
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,775.60 460 Ordinary Shares 460
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,547.70 402 Ordinary Shares 402
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,132.48 544 Ordinary Shares 544
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 981.41 251 Ordinary Shares 251
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,929.58 1,026 Ordinary Shares 1,026
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,297.26 1,122 Ordinary Shares 1,122
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 142.56 36 Ordinary Shares 36
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,038.12 2,366 Ordinary Shares 2,366
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,364.58 619 Ordinary Shares 619
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 856.32 223 Ordinary Shares 223
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,910.00 2,000 Ordinary Shares 2,000
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,340.50 850 Ordinary Shares 850
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,464.00 4,200 Ordinary Shares 4,200
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,069.00 775 Ordinary Shares 775
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,901.20 490 Ordinary Shares 490
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,816.29 2,563 Ordinary Shares 2,563
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,331.84 2,951 Ordinary Shares 2,951
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,114.98 1,339 Ordinary Shares 1,339
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,073.30 1,058 Ordinary Shares 1,058
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 821.76 214 Ordinary Shares 214

Page 28

30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,376.18 614 Ordinary Shares 614
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,781.30 470 Ordinary Shares 470
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,897.60 1,015 Ordinary Shares 1,015
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,714.50 450 Ordinary Shares 450
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 161.7 42 Ordinary Shares 42
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,589.60 664 Ordinary Shares 664
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 855.27 221 Ordinary Shares 221
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,853.69 749 Ordinary Shares 749
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,691.61 949 Ordinary Shares 949
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,803.93 471 Ordinary Shares 471
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,697.00 1,220 Ordinary Shares 1,220
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,431.06 366 Ordinary Shares 366
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 68 Ordinary Shares 68
30/04/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 14,710 Ordinary Shares 14,710
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 613.6 160 Ordinary Shares 160
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 580.64 152 Ordinary Shares 152
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,730.24 711 Ordinary Shares 711
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,131.76 301 Ordinary Shares 301
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,132.16 2,899 Ordinary Shares 2,899
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,470.80 1,410 Ordinary Shares 1,410
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,534.40 660 Ordinary Shares 660
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,484.02 2,457 Ordinary Shares 2,457
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,128.88 3,126 Ordinary Shares 3,126
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,556.00 400 Ordinary Shares 400
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,230.00 850 Ordinary Shares 850
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,248.47 581 Ordinary Shares 581
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,760.45 4,115 Ordinary Shares 4,115
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,347.52 1,653 Ordinary Shares 1,653
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,609.06 683 Ordinary Shares 683
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 824.6 217 Ordinary Shares 217
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 72.68 19 Ordinary Shares 19
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,026.26 2,917 Ordinary Shares 2,917
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,865.00 500 Ordinary Shares 500
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 474.92 124 Ordinary Shares 124
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,003.08 778 Ordinary Shares 778
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,567.52 404 Ordinary Shares 404
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,988.08 1,044 Ordinary Shares 1,044
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,284.22 862 Ordinary Shares 862
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 994.56 259 Ordinary Shares 259
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,045.22 534 Ordinary Shares 534

Page 29

1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,497.80 1,470 Ordinary Shares 1,470
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,337.50 2,490 Ordinary Shares 2,490
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,606.80 665 Ordinary Shares 665
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,694.60 4,596 Ordinary Shares 4,596
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,286.00 600 Ordinary Shares 600
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,629.70 430 Ordinary Shares 430
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,378.75 3,475 Ordinary Shares 3,475
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,199.86 1,623 Ordinary Shares 1,623
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,252.04 836 Ordinary Shares 836
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,259.84 2,151 Ordinary Shares 2,151
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,941.11 499 Ordinary Shares 499
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 305.6 80 Ordinary Shares 80
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,239.74 2,157 Ordinary Shares 2,157
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,394.70 4,973 Ordinary Shares 4,973
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,634.30 1,210 Ordinary Shares 1,210
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,905.00 500 Ordinary Shares 500
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,723.50 450 Ordinary Shares 450
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,949.10 770 Ordinary Shares 770
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,969.40 3,413 Ordinary Shares 3,413
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,625.09 689 Ordinary Shares 689
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,418.00 1,400 Ordinary Shares 1,400
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,443.50 1,425 Ordinary Shares 1,425
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,568.70 415 Ordinary Shares 415
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,200.30 1,077 Ordinary Shares 1,077
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24,676.40 6,295 Ordinary Shares 6,295
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,639.25 675 Ordinary Shares 675
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,431.06 366 Ordinary Shares 366
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,024.16 2,856 Ordinary Shares 2,856
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,244.02 1,111 Ordinary Shares 1,111
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109.76 28 Ordinary Shares 28
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,277.74 1,378 Ordinary Shares 1,378
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,504.20 1,460 Ordinary Shares 1,460
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,788.16 2,549 Ordinary Shares 2,549
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,860.00 500 Ordinary Shares 500
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 264.96 69 Ordinary Shares 69
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,438.56 4,106 Ordinary Shares 4,106
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 642.2 169 Ordinary Shares 169
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 864 225 Ordinary Shares 225
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,732.51 2,759 Ordinary Shares 2,759
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,469.53 1,707 Ordinary Shares 1,707

Page 30

1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,012.68 1,574 Ordinary Shares 1,574
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,547.11 931 Ordinary Shares 931
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,286.18 3,398 Ordinary Shares 3,398
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,551.30 1,170 Ordinary Shares 1,170
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,697.88 958 Ordinary Shares 958
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,385.48 3,756 Ordinary Shares 3,756
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,784.00 4,560 Ordinary Shares 4,560
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,629.60 420 Ordinary Shares 420
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,207.20 1,872 Ordinary Shares 1,872
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,849.89 483 Ordinary Shares 483
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,111.11 286 Ordinary Shares 286
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,971.96 778 Ordinary Shares 778
1/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 5,535 Ordinary Shares 5,535
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,080.80 2,072 Ordinary Shares 2,072
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 198.9 51 Ordinary Shares 51
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,013.88 506 Ordinary Shares 506
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43.23 11 Ordinary Shares 11
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,673.21 451 Ordinary Shares 451
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,831.33 499 Ordinary Shares 499
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,474.04 2,827 Ordinary Shares 2,827
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,300.10 615 Ordinary Shares 615
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,426.25 647 Ordinary Shares 647
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,968.53 1,598 Ordinary Shares 1,598
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 927.5 250 Ordinary Shares 250
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,075.00 1,620 Ordinary Shares 1,620
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,650.00 440 Ordinary Shares 440
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 800 200 Ordinary Shares 200
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,661.60 920 Ordinary Shares 920
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,377.70 590 Ordinary Shares 590
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,788.15 455 Ordinary Shares 455
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,704.02 1,509 Ordinary Shares 1,509
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,000.32 532 Ordinary Shares 532
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,274.00 600 Ordinary Shares 600
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,369.28 1,428 Ordinary Shares 1,428
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 875.16 221 Ordinary Shares 221
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 860.28 214 Ordinary Shares 214
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 488.88 126 Ordinary Shares 126
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,019.80 995 Ordinary Shares 995
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 479.46 122 Ordinary Shares 122
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,070.15 555 Ordinary Shares 555

Page 31

4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 197.6 52 Ordinary Shares 52
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,987.50 1,330 Ordinary Shares 1,330
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,197.50 1,386 Ordinary Shares 1,386
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,460.20 392 Ordinary Shares 392
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,483.28 1,474 Ordinary Shares 1,474
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 968.5 260 Ordinary Shares 260
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,181.25 315 Ordinary Shares 315
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 840 210 Ordinary Shares 210
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,619.50 410 Ordinary Shares 410
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 466.25 125 Ordinary Shares 125
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,618.10 970 Ordinary Shares 970
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,079.48 559 Ordinary Shares 559
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 814.32 216 Ordinary Shares 216
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,639.02 973 Ordinary Shares 973
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,836.32 499 Ordinary Shares 499
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,605.07 691 Ordinary Shares 691
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,703.35 1,527 Ordinary Shares 1,527
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,399.00 2,270 Ordinary Shares 2,270
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 465.6 120 Ordinary Shares 120
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 552.15 135 Ordinary Shares 135
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 838.08 216 Ordinary Shares 216
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.84 179 Ordinary Shares 179
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,215.70 810 Ordinary Shares 810
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,560.00 390 Ordinary Shares 390
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.1 10 Ordinary Shares 10
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,156.25 575 Ordinary Shares 575
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,754.39 451 Ordinary Shares 451
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85.8 22 Ordinary Shares 22
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,675.58 421 Ordinary Shares 421
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,741.50 430 Ordinary Shares 430
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,209.00 310 Ordinary Shares 310
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,753.30 445 Ordinary Shares 445
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 870.1 226 Ordinary Shares 226
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,896.30 490 Ordinary Shares 490
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,206.25 3,255 Ordinary Shares 3,255
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,188.80 320 Ordinary Shares 320
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,603.90 430 Ordinary Shares 430
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,247.87 331 Ordinary Shares 331
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,458.00 1,200 Ordinary Shares 1,200
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,006.64 767 Ordinary Shares 767

Page 32

4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,794.97 1,729 Ordinary Shares 1,729
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,980.00 500 Ordinary Shares 500
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,905.13 743 Ordinary Shares 743
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 306.54 78 Ordinary Shares 78
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,880.60 5,354 Ordinary Shares 5,354
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 673.74 171 Ordinary Shares 171
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 762.24 192 Ordinary Shares 192
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 469.98 126 Ordinary Shares 126
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,065.38 1,087 Ordinary Shares 1,087
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,785.60 480 Ordinary Shares 480
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,348.12 627 Ordinary Shares 627
4/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,479.68 672 Ordinary Shares 672
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 455.77 119 Ordinary Shares 119
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,494.08 1,416 Ordinary Shares 1,416
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,629.60 420 Ordinary Shares 420
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,815.05 735 Ordinary Shares 735
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,412.10 1,146 Ordinary Shares 1,146
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,930.60 490 Ordinary Shares 490
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,492.00 2,200 Ordinary Shares 2,200
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,130.72 552 Ordinary Shares 552
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,277.56 858 Ordinary Shares 858
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 665.28 168 Ordinary Shares 168
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,316.00 600 Ordinary Shares 600
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 519.37 133 Ordinary Shares 133
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,015.18 263 Ordinary Shares 263
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,955.00 500 Ordinary Shares 500
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,198.42 574 Ordinary Shares 574
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,430.71 1,139 Ordinary Shares 1,139
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 757.35 187 Ordinary Shares 187
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,572.70 1,847 Ordinary Shares 1,847
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,948.70 1,506 Ordinary Shares 1,506
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,997.86 1,231 Ordinary Shares 1,231
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 480.6 120 Ordinary Shares 120
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,058.21 1,007 Ordinary Shares 1,007
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,908.20 470 Ordinary Shares 470
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,169.01 289 Ordinary Shares 289
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,167.62 546 Ordinary Shares 546
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,445.89 854 Ordinary Shares 854
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 761.09 187 Ordinary Shares 187
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 740.24 183 Ordinary Shares 183

Page 33

5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,985.55 1,231 Ordinary Shares 1,231
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,567.20 910 Ordinary Shares 910
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109.76 28 Ordinary Shares 28
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113.12 28 Ordinary Shares 28
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,532.00 633 Ordinary Shares 633
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,014.64 3,034 Ordinary Shares 3,034
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,891.03 3,499 Ordinary Shares 3,499
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 681.74 178 Ordinary Shares 178
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,556.00 400 Ordinary Shares 400
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 500.42 131 Ordinary Shares 131
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 597.48 156 Ordinary Shares 156
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,095.01 547 Ordinary Shares 547
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,715.70 430 Ordinary Shares 430
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 972 240 Ordinary Shares 240
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,101.48 1,019 Ordinary Shares 1,019
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,271.22 1,098 Ordinary Shares 1,098
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 971.46 257 Ordinary Shares 257
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,506.38 881 Ordinary Shares 881
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,928.84 1,548 Ordinary Shares 1,548
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 422.94 106 Ordinary Shares 106
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,889.40 470 Ordinary Shares 470
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,917.60 470 Ordinary Shares 470
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,838.00 950 Ordinary Shares 950
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,777.42 942 Ordinary Shares 942
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,901.90 494 Ordinary Shares 494
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65.11 17 Ordinary Shares 17
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 153.6 40 Ordinary Shares 40
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,793.10 1,229 Ordinary Shares 1,229
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,079.32 804 Ordinary Shares 804
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,780.21 987 Ordinary Shares 987
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 178.2 44 Ordinary Shares 44
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,146.00 1,800 Ordinary Shares 1,800
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,697.35 415 Ordinary Shares 415
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80.5 20 Ordinary Shares 20
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,969.50 505 Ordinary Shares 505
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 961.04 237 Ordinary Shares 237
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 17,613 Ordinary Shares 17,613
5/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 30,773 Ordinary Shares 30,773
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,326.25 887 Ordinary Shares 887
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,572.00 1,643 Ordinary Shares 1,643

Page 34

6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,009.90 3,010 Ordinary Shares 3,010
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 793.98 198 Ordinary Shares 198
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,512.48 368 Ordinary Shares 368
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 450.57 121 Ordinary Shares 121
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,222.50 326 Ordinary Shares 326
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 866.25 231 Ordinary Shares 231
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,166.25 3,511 Ordinary Shares 3,511
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,746.72 1,276 Ordinary Shares 1,276
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,762.50 470 Ordinary Shares 470
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,650.00 440 Ordinary Shares 440
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,103.00 1,100 Ordinary Shares 1,100
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24.12 6 Ordinary Shares 6
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,814.00 700 Ordinary Shares 700
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 261.3 65 Ordinary Shares 65
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,144.92 282 Ordinary Shares 282
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,023.12 252 Ordinary Shares 252
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,234.04 1,302 Ordinary Shares 1,302
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,501.04 613 Ordinary Shares 613
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,827.04 952 Ordinary Shares 952
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,458.86 362 Ordinary Shares 362
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,052.64 258 Ordinary Shares 258
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,749.00 1,890 Ordinary Shares 1,890
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,640.00 410 Ordinary Shares 410
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,023.70 490 Ordinary Shares 490
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,559.76 388 Ordinary Shares 388
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,054.11 1,011 Ordinary Shares 1,011
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 271.56 73 Ordinary Shares 73
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 911.43 247 Ordinary Shares 247
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 238.72 64 Ordinary Shares 64
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 247.5 66 Ordinary Shares 66
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,128.75 301 Ordinary Shares 301
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,673.21 451 Ordinary Shares 451
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 944.88 254 Ordinary Shares 254
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,591.00 900 Ordinary Shares 900
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 410.04 102 Ordinary Shares 102
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 72.54 18 Ordinary Shares 18
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,264.83 317 Ordinary Shares 317
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 615.06 153 Ordinary Shares 153
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 768.14 193 Ordinary Shares 193
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,703.88 899 Ordinary Shares 899

Page 35

6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16.12 4 Ordinary Shares 4
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,505.44 872 Ordinary Shares 872
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,761.24 931 Ordinary Shares 931
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,628.71 658 Ordinary Shares 658
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 138.01 37 Ordinary Shares 37
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,603.90 430 Ordinary Shares 430
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,768.40 3,970 Ordinary Shares 3,970
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,823.75 753 Ordinary Shares 753
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 468.72 126 Ordinary Shares 126
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,560.16 392 Ordinary Shares 392
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,028.00 257 Ordinary Shares 257
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,628.50 885 Ordinary Shares 885
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,758.88 688 Ordinary Shares 688
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,883.76 2,694 Ordinary Shares 2,694
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,857.24 462 Ordinary Shares 462
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,333.15 823 Ordinary Shares 823
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,496.00 374 Ordinary Shares 374
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,809.47 449 Ordinary Shares 449
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,806.30 446 Ordinary Shares 446
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 471.51 117 Ordinary Shares 117
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68.4 18 Ordinary Shares 18
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,570.00 1,752 Ordinary Shares 1,752
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,785.60 480 Ordinary Shares 480
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 349.74 87 Ordinary Shares 87
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,835.40 460 Ordinary Shares 460
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 197.6 52 Ordinary Shares 52
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,118.40 2,720 Ordinary Shares 2,720
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,820.80 960 Ordinary Shares 960
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,954.60 1,730 Ordinary Shares 1,730
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,746.43 427 Ordinary Shares 427
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,607.97 403 Ordinary Shares 403
6/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 121 Ordinary Shares 121
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,194.00 2,900 Ordinary Shares 2,900
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 588.38 146 Ordinary Shares 146
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,010.94 249 Ordinary Shares 249
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,975.46 1,009 Ordinary Shares 1,009
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,219.12 789 Ordinary Shares 789
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,999.20 490 Ordinary Shares 490
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,047.04 736 Ordinary Shares 736
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 629.86 154 Ordinary Shares 154

Page 36

7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,815.93 1,207 Ordinary Shares 1,207
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,622.13 417 Ordinary Shares 417
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,574.65 385 Ordinary Shares 385
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,804.22 937 Ordinary Shares 937
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,433.70 2,057 Ordinary Shares 2,057
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,804.52 908 Ordinary Shares 908
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,664.00 400 Ordinary Shares 400
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,515.20 1,952 Ordinary Shares 1,952
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,632.07 407 Ordinary Shares 407
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,968.93 961 Ordinary Shares 961
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,849.60 685 Ordinary Shares 685
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 695.3 170 Ordinary Shares 170
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,448.10 841 Ordinary Shares 841
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,456.05 845 Ordinary Shares 845
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,215.10 290 Ordinary Shares 290
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 957.22 229 Ordinary Shares 229
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,297.00 785 Ordinary Shares 785
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,131.45 285 Ordinary Shares 285
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,215.60 1,516 Ordinary Shares 1,516
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,733.24 938 Ordinary Shares 938
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,981.32 1,233 Ordinary Shares 1,233
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,520.44 889 Ordinary Shares 889
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 735.28 182 Ordinary Shares 182
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,672.11 647 Ordinary Shares 647
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,334.66 1,037 Ordinary Shares 1,037
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,685.08 409 Ordinary Shares 409
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,976.20 482 Ordinary Shares 482
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 773.76 186 Ordinary Shares 186
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24.78 6 Ordinary Shares 6
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 948.83 239 Ordinary Shares 239
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,403.96 598 Ordinary Shares 598
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 428.24 106 Ordinary Shares 106
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,095.72 276 Ordinary Shares 276
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,114.90 1,690 Ordinary Shares 1,690
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,127.50 750 Ordinary Shares 750
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,652.37 893 Ordinary Shares 893
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 153.92 37 Ordinary Shares 37
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,506.10 870 Ordinary Shares 870
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,068.12 734 Ordinary Shares 734
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.18 174 Ordinary Shares 174

Page 37

7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 665.28 168 Ordinary Shares 168
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,714.60 906 Ordinary Shares 906
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 473.62 119 Ordinary Shares 119
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,242.30 303 Ordinary Shares 303
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,071.90 270 Ordinary Shares 270
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,000.00 250 Ordinary Shares 250
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,556.00 389 Ordinary Shares 389
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,536.28 386 Ordinary Shares 386
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,331.60 2,276 Ordinary Shares 2,276
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,110.00 500 Ordinary Shares 500
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,200.64 529 Ordinary Shares 529
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,525.00 625 Ordinary Shares 625
7/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,150.00 1,000 Ordinary Shares 1,000
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 6,231.00 1,550 Ordinary shares 1,550
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,710.84 914 Ordinary Shares 914
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,948.12 1,201 Ordinary Shares 1,201
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,312.98 814 Ordinary Shares 814
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,144.92 282 Ordinary Shares 282
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16.12 4 Ordinary Shares 4
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 258 60 Ordinary Shares 60
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,441.62 806 Ordinary Shares 806
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,517.63 1,121 Ordinary Shares 1,121
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,559.76 388 Ordinary Shares 388
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,331.32 332 Ordinary Shares 332
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,753.70 685 Ordinary Shares 685
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,232.00 1,058 Ordinary Shares 1,058
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,033.50 490 Ordinary Shares 490
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,703.88 899 Ordinary Shares 899
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 610.05 147 Ordinary Shares 147
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,484.36 618 Ordinary Shares 618
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,522.09 821 Ordinary Shares 821
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 822.7 190 Ordinary Shares 190
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,221.98 1,206 Ordinary Shares 1,206
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,639.52 611 Ordinary Shares 611
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.41 11 Ordinary Shares 11
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,534.60 822 Ordinary Shares 822
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,450.14 1,107 Ordinary Shares 1,107
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,954.09 991 Ordinary Shares 991
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68.34 17 Ordinary Shares 17
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 791.91 189 Ordinary Shares 189

Page 38

8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 586.92 146 Ordinary Shares 146
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,027.76 497 Ordinary Shares 497
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,052.64 258 Ordinary Shares 258
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 265.35 61 Ordinary Shares 61
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,696.40 630 Ordinary Shares 630
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,370.50 550 Ordinary Shares 550
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,028.28 246 Ordinary Shares 246
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,364.39 839 Ordinary Shares 839
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,535.65 873 Ordinary Shares 873
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 60.62 14 Ordinary Shares 14
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,292.30 2,161 Ordinary Shares 2,161
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,771.52 1,336 Ordinary Shares 1,336
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.15 9 Ordinary Shares 9
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113.13 27 Ordinary Shares 27
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,315.05 330 Ordinary Shares 330
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,902.16 472 Ordinary Shares 472
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,310.21 579 Ordinary Shares 579
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,835.40 460 Ordinary Shares 460
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,793.46 946 Ordinary Shares 946
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,296.80 528 Ordinary Shares 528
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,077.50 250 Ordinary Shares 250
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,266.50 2,150 Ordinary Shares 2,150
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 161.88 38 Ordinary Shares 38
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 804 201 Ordinary Shares 201
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,333.15 823 Ordinary Shares 823
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,830.28 692 Ordinary Shares 692
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 738.15 185 Ordinary Shares 185
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,270.69 2,161 Ordinary Shares 2,161
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,249.08 2,161 Ordinary Shares 2,161
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,644.00 400 Ordinary Shares 400
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,761.24 931 Ordinary Shares 931
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 192.96 48 Ordinary Shares 48
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 751.74 187 Ordinary Shares 187
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 730.08 169 Ordinary Shares 169
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.68 2 Ordinary Shares 2
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 121 Ordinary Shares 121
8/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 16,348 Ordinary Shares 16,348
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 769.12 184 Ordinary Shares 184
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79.61 19 Ordinary Shares 19
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,834.60 924 Ordinary Shares 924

Page 39

11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,775.06 434 Ordinary Shares 434
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,077.18 1,178 Ordinary Shares 1,178
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,123.98 262 Ordinary Shares 262
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.54 2 Ordinary Shares 2
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 139.26 33 Ordinary Shares 33
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 410.85 99 Ordinary Shares 99
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,750.70 1,615 Ordinary Shares 1,615
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 943.92 228 Ordinary Shares 228
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,091.99 509 Ordinary Shares 509
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95.68 23 Ordinary Shares 23
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 585.15 141 Ordinary Shares 141
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 369.8 89 Ordinary Shares 89
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 603.46 143 Ordinary Shares 143
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 791.48 188 Ordinary Shares 188
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,362.62 1,286 Ordinary Shares 1,286
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45.98 11 Ordinary Shares 11
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 750.6 180 Ordinary Shares 180
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 124.2 30 Ordinary Shares 30
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 81.51 19 Ordinary Shares 19
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35.28 8 Ordinary Shares 8
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 369.6 84 Ordinary Shares 84
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 747.25 175 Ordinary Shares 175
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 79.56 18 Ordinary Shares 18
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 341.94 82 Ordinary Shares 82
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 982.94 238 Ordinary Shares 238
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,245.90 1,255 Ordinary Shares 1,255
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,706.78 1,362 Ordinary Shares 1,362
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 898.8 214 Ordinary Shares 214
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98.64 24 Ordinary Shares 24
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,072.00 2,100 Ordinary Shares 2,100
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 620.6 145 Ordinary Shares 145
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 94.6 22 Ordinary Shares 22
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,631.50 2,705 Ordinary Shares 2,705
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,356.48 314 Ordinary Shares 314
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,222.91 299 Ordinary Shares 299
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,124.42 269 Ordinary Shares 269
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,320.28 802 Ordinary Shares 802
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,394.56 816 Ordinary Shares 816
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,593.30 2,231 Ordinary Shares 2,231
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,695.60 1,092 Ordinary Shares 1,092

Page 40

11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,723.34 398 Ordinary Shares 398
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,159.15 965 Ordinary Shares 965
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,539.68 592 Ordinary Shares 592
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,005.70 699 Ordinary Shares 699
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125.4 30 Ordinary Shares 30
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 802.2 191 Ordinary Shares 191
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,488.76 364 Ordinary Shares 364
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,976.58 474 Ordinary Shares 474
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,713.60 880 Ordinary Shares 880
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,739.26 921 Ordinary Shares 921
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 75.06 18 Ordinary Shares 18
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,221.44 534 Ordinary Shares 534
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 945.3 230 Ordinary Shares 230
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 149.11 37 Ordinary Shares 37
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 576.8 140 Ordinary Shares 140
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 604.03 146 Ordinary Shares 146
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,371.20 784 Ordinary Shares 784
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,880.32 452 Ordinary Shares 452
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,850.90 446 Ordinary Shares 446
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 682.76 169 Ordinary Shares 169
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,169.05 995 Ordinary Shares 995
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,608.22 382 Ordinary Shares 382
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,107.23 263 Ordinary Shares 263
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,453.30 1,470 Ordinary Shares 1,470
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 567.23 131 Ordinary Shares 131
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,956.66 686 Ordinary Shares 686
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 838.39 203 Ordinary Shares 203
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 614.94 148 Ordinary Shares 148
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 773.76 186 Ordinary Shares 186
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,080.03 259 Ordinary Shares 259
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 606.43 149 Ordinary Shares 149
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,394.40 584 Ordinary Shares 584
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 77.9 19 Ordinary Shares 19
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 666.54 161 Ordinary Shares 161
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,442.85 1,097 Ordinary Shares 1,097
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,477.85 1,735 Ordinary Shares 1,735
11/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 303.88 71 Ordinary Shares 71
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,400.00 800 Ordinary Shares 800
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,169.33 501 Ordinary Shares 501
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,059.74 3,478 Ordinary Shares 3,478

Page 41

12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,195.55 510 Ordinary Shares 510
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,597.86 829 Ordinary Shares 829
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,104.61 717 Ordinary Shares 717
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39.15 9 Ordinary Shares 9
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,787.18 4,634 Ordinary Shares 4,634
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,192.32 1,216 Ordinary Shares 1,216
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29.93 7 Ordinary Shares 7
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,431.88 2,671 Ordinary Shares 2,671
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,953.48 1,391 Ordinary Shares 1,391
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,618.80 380 Ordinary Shares 380
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8.56 2 Ordinary Shares 2
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,225.21 3,549 Ordinary Shares 3,549
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,110.25 725 Ordinary Shares 725
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,760.80 1,565 Ordinary Shares 1,565
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,355.64 312 Ordinary Shares 312
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 318.65 73 Ordinary Shares 73
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,175.50 730 Ordinary Shares 730
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 265.35 61 Ordinary Shares 61
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,623.64 613 Ordinary Shares 613
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,213.40 527 Ordinary Shares 527
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,260.00 300 Ordinary Shares 300
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,458.08 569 Ordinary Shares 569
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 517.65 119 Ordinary Shares 119
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,918.65 905 Ordinary Shares 905
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,114.60 1,422 Ordinary Shares 1,422
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,664.64 1,336 Ordinary Shares 1,336
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,183.88 275 Ordinary Shares 275
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 867.32 201 Ordinary Shares 201
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,024.44 473 Ordinary Shares 473
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,981.30 1,391 Ordinary Shares 1,391
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,017.74 1,171 Ordinary Shares 1,171
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,036.80 240 Ordinary Shares 240
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,986.26 2,794 Ordinary Shares 2,794
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,178.21 4,023 Ordinary Shares 4,023
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,374.09 2,639 Ordinary Shares 2,639
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,497.95 585 Ordinary Shares 585
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,115.40 740 Ordinary Shares 740
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 648 150 Ordinary Shares 150
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,912.48 668 Ordinary Shares 668
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,375.14 553 Ordinary Shares 553

Page 42

12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,632.40 371 Ordinary Shares 371
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,311.45 1,005 Ordinary Shares 1,005
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,092.81 4,003 Ordinary Shares 4,003
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,130.40 728 Ordinary Shares 728
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 141.9 33 Ordinary Shares 33
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,689.28 854 Ordinary Shares 854
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,519.47 1,761 Ordinary Shares 1,761
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 894.4 208 Ordinary Shares 208
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 93,522.28 21,851 Ordinary Shares 21,851
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158.73 37 Ordinary Shares 37
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,887.38 1,598 Ordinary Shares 1,598
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48,933.24 11,433 Ordinary Shares 11,433
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,404.54 324 Ordinary Shares 324
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94.82 22 Ordinary Shares 22
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,022.25 235 Ordinary Shares 235
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 46.86 11 Ordinary Shares 11
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,515.50 585 Ordinary Shares 585
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,683.37 619 Ordinary Shares 619
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,102.98 484 Ordinary Shares 484
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 986.7 230 Ordinary Shares 230
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 682.95 157 Ordinary Shares 157
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,600.76 3,372 Ordinary Shares 3,372
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,601.59 2,717 Ordinary Shares 2,717
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,271.44 998 Ordinary Shares 998
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 885.36 204 Ordinary Shares 204
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,623.98 606 Ordinary Shares 606
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,439.06 1,726 Ordinary Shares 1,726
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73.78 17 Ordinary Shares 17
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,390.00 1,500 Ordinary Shares 1,500
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,030.00 2,100 Ordinary Shares 2,100
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,506.49 587 Ordinary Shares 587
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60.62 14 Ordinary Shares 14
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 385.65 90 Ordinary Shares 90
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 133.61 31 Ordinary Shares 31
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,003.91 1,161 Ordinary Shares 1,161
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,441.44 336 Ordinary Shares 336
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 540.63 125 Ordinary Shares 125
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 886.63 205 Ordinary Shares 205
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,136.70 270 Ordinary Shares 270
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,361.04 318 Ordinary Shares 318

Page 43

12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 866.81 203 Ordinary Shares 203
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 844.35 195 Ordinary Shares 195
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,776.60 420 Ordinary Shares 420
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,615.84 837 Ordinary Shares 837
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,803.08 2,052 Ordinary Shares 2,052
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,866.46 662 Ordinary Shares 662
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,320.10 307 Ordinary Shares 307
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 313.2 72 Ordinary Shares 72
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,236.12 2,364 Ordinary Shares 2,364
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,584.72 372 Ordinary Shares 372
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177.53 41 Ordinary Shares 41
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,530.10 1,970 Ordinary Shares 1,970
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,028.04 2,343 Ordinary Shares 2,343
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,444.20 2,894 Ordinary Shares 2,894
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 816.48 189 Ordinary Shares 189
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,939.84 448 Ordinary Shares 448
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,194.96 2,382 Ordinary Shares 2,382
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,828.56 6,502 Ordinary Shares 6,502
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,461.01 571 Ordinary Shares 571
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 136.64 32 Ordinary Shares 32
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 107.5 25 Ordinary Shares 25
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,995.30 1,838 Ordinary Shares 1,838
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,804.49 663 Ordinary Shares 663
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28,547.60 6,670 Ordinary Shares 6,670
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,084.80 1,640 Ordinary Shares 1,640
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 437.33 101 Ordinary Shares 101
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,561.56 364 Ordinary Shares 364
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 150.5 35 Ordinary Shares 35
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,972.52 1,402 Ordinary Shares 1,402
12/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,708.16 624 Ordinary Shares 624
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 540.86 119 Ordinary Shares 119
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,196.18 498 Ordinary Shares 498
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,807.00 846 Ordinary Shares 846
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,640.28 1,523 Ordinary Shares 1,523
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,899.60 3,159 Ordinary Shares 3,159
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,695.27 823 Ordinary Shares 823
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,194.60 7,022 Ordinary Shares 7,022
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,555.43 1,753 Ordinary Shares 1,753
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,407.71 787 Ordinary Shares 787
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,017.16 236 Ordinary Shares 236

Page 44

13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,196.30 1,441 Ordinary Shares 1,441
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,676.59 389 Ordinary Shares 389
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,276.00 728 Ordinary Shares 728
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,100.80 2,360 Ordinary Shares 2,360
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,091.45 1,119 Ordinary Shares 1,119
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,157.72 1,884 Ordinary Shares 1,884
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,623.76 1,544 Ordinary Shares 1,544
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,953.00 450 Ordinary Shares 450
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,346.86 542 Ordinary Shares 542
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,468.64 556 Ordinary Shares 556
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 458.45 106 Ordinary Shares 106
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,227.98 523 Ordinary Shares 523
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,603.60 380 Ordinary Shares 380
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,812.20 654 Ordinary Shares 654
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,972.00 464 Ordinary Shares 464
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,396.88 1,194 Ordinary Shares 1,194
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,612.52 364 Ordinary Shares 364
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,590.81 1,041 Ordinary Shares 1,041
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,224.00 960 Ordinary Shares 960
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,955.54 681 Ordinary Shares 681
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,844.70 430 Ordinary Shares 430
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94,816.92 21,931 Ordinary Shares 21,931
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,323.40 764 Ordinary Shares 764
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,967.36 464 Ordinary Shares 464
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,925.44 928 Ordinary Shares 928
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,189.06 3,398 Ordinary Shares 3,398
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20.58 5 Ordinary Shares 5
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,257.02 3,398 Ordinary Shares 3,398
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,668.66 406 Ordinary Shares 406
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,346.14 771 Ordinary Shares 771
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 863.32 191 Ordinary Shares 191
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,090.00 750 Ordinary Shares 750
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,332.89 529 Ordinary Shares 529
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,008.80 465 Ordinary Shares 465
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,091.24 709 Ordinary Shares 709
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,728.06 859 Ordinary Shares 859
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 841.7 190 Ordinary Shares 190
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,643.55 581 Ordinary Shares 581
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,048.35 241 Ordinary Shares 241
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,903.90 910 Ordinary Shares 910

Page 45

13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,966.73 1,323 Ordinary Shares 1,323
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,594.80 817 Ordinary Shares 817
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,223.04 3,398 Ordinary Shares 3,398
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,673.71 383 Ordinary Shares 383
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,166.72 1,196 Ordinary Shares 1,196
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,956.90 2,083 Ordinary Shares 2,083
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,497.21 349 Ordinary Shares 349
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,799.90 410 Ordinary Shares 410
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,826.90 2,983 Ordinary Shares 2,983
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 189.64 44 Ordinary Shares 44
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,938.64 1,676 Ordinary Shares 1,676
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,124.35 1,885 Ordinary Shares 1,885
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,199.26 751 Ordinary Shares 751
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,070.20 940 Ordinary Shares 940
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,914.75 2,475 Ordinary Shares 2,475
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 528 120 Ordinary Shares 120
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 290.11 67 Ordinary Shares 67
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,032.00 2,280 Ordinary Shares 2,280
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,446.08 546 Ordinary Shares 546
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,220.02 1,181 Ordinary Shares 1,181
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,254.52 733 Ordinary Shares 733
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,013.10 1,765 Ordinary Shares 1,765
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,183.25 749 Ordinary Shares 749
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,155.08 3,398 Ordinary Shares 3,398
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,404.80 760 Ordinary Shares 760
13/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 21,931 Ordinary Shares 21,931
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 150.5 35 Ordinary Shares 35
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,977.05 669 Ordinary Shares 669
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,848.92 1,993 Ordinary Shares 1,993
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,789.32 403 Ordinary Shares 403
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 506.16 114 Ordinary Shares 114
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,802.80 1,304 Ordinary Shares 1,304
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,724.16 1,064 Ordinary Shares 1,064
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,113.25 1,425 Ordinary Shares 1,425
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,280.00 1,000 Ordinary Shares 1,000
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,702.08 2,848 Ordinary Shares 2,848
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 532.4 121 Ordinary Shares 121
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,184.02 722 Ordinary Shares 722
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,487.55 559 Ordinary Shares 559
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,975.50 450 Ordinary Shares 450

Page 46

14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 171.21 39 Ordinary Shares 39
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 172.8 40 Ordinary Shares 40
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,447.80 2,590 Ordinary Shares 2,590
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 782.33 183 Ordinary Shares 183
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,007.16 231 Ordinary Shares 231
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,530.27 347 Ordinary Shares 347
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,961.50 1,575 Ordinary Shares 1,575
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,549.67 353 Ordinary Shares 353
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.82 166 Ordinary Shares 166
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,161.60 264 Ordinary Shares 264
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 209.62 47 Ordinary Shares 47
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,146.15 707 Ordinary Shares 707
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,202.00 2,150 Ordinary Shares 2,150
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,120.40 1,391 Ordinary Shares 1,391
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 968 220 Ordinary Shares 220
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 133.61 31 Ordinary Shares 31
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 141.9 33 Ordinary Shares 33
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,181.50 1,205 Ordinary Shares 1,205
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,789.02 631 Ordinary Shares 631
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,068.16 2,336 Ordinary Shares 2,336
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 158.73 37 Ordinary Shares 37
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,057.99 241 Ordinary Shares 241
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,926.45 2,015 Ordinary Shares 2,015
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,147.37 259 Ordinary Shares 259
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 192.21 43 Ordinary Shares 43
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 784.96 176 Ordinary Shares 176
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,343 Ordinary Shares 2,343
14/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 30,865 Ordinary Shares 30,865
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,916.48 424 Ordinary Shares 424
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 926.29 211 Ordinary Shares 211
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119.34 27 Ordinary Shares 27
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,110.00 500 Ordinary Shares 500
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102.12 23 Ordinary Shares 23
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 995.01 229 Ordinary Shares 229
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,043.03 453 Ordinary Shares 453
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,579.50 351 Ordinary Shares 351
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,768.64 618 Ordinary Shares 618
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,990.50 1,109 Ordinary Shares 1,109
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,052.70 686 Ordinary Shares 686
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 853.77 191 Ordinary Shares 191

Page 47

15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 994.58 223 Ordinary Shares 223
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,299.14 3,614 Ordinary Shares 3,614
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 695.76 156 Ordinary Shares 156
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 655.64 148 Ordinary Shares 148
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,069.38 234 Ordinary Shares 234
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,379.45 547 Ordinary Shares 547
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 667.2 160 Ordinary Shares 160
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,265.61 1,611 Ordinary Shares 1,611
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,106.06 2,906 Ordinary Shares 2,906
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,663.63 1,471 Ordinary Shares 1,471
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 180.8 40 Ordinary Shares 40
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 591.85 133 Ordinary Shares 133
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,150.64 1,582 Ordinary Shares 1,582
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,023.33 231 Ordinary Shares 231
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,498.68 1,659 Ordinary Shares 1,659
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 558.42 123 Ordinary Shares 123
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,450.50 4,989 Ordinary Shares 4,989
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,191.12 706 Ordinary Shares 706
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,116.44 247 Ordinary Shares 247
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,107.57 1,569 Ordinary Shares 1,569
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,048.82 229 Ordinary Shares 229
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,147.50 255 Ordinary Shares 255
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,112.94 243 Ordinary Shares 243
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 772.92 171 Ordinary Shares 171
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,498.00 1,444 Ordinary Shares 1,444
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,444.35 757 Ordinary Shares 757
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,491.95 555 Ordinary Shares 555
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,327.27 2,059 Ordinary Shares 2,059
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,271.29 497 Ordinary Shares 497
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 66.45 15 Ordinary Shares 15
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 693.94 157 Ordinary Shares 157
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 953.4 210 Ordinary Shares 210
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,405.72 548 Ordinary Shares 548
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 408 96 Ordinary Shares 96
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,336.84 517 Ordinary Shares 517
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,214.56 724 Ordinary Shares 724
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 318.5 70 Ordinary Shares 70
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,526.40 4,940 Ordinary Shares 4,940
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 583.08 129 Ordinary Shares 129
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,499.66 334 Ordinary Shares 334

Page 48

15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,726.40 1,055 Ordinary Shares 1,055
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 49.06 11 Ordinary Shares 11
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,915.20 1,990 Ordinary Shares 1,990
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,562.50 1,250 Ordinary Shares 1,250
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,641.90 1,265 Ordinary Shares 1,265
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 929.43 207 Ordinary Shares 207
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,444.24 762 Ordinary Shares 762
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 121.77 27 Ordinary Shares 27
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 617.4 140 Ordinary Shares 140
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 706.32 162 Ordinary Shares 162
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,440.88 332 Ordinary Shares 332
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,853.85 847 Ordinary Shares 847
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,558.28 3,228 Ordinary Shares 3,228
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,744.30 5,930 Ordinary Shares 5,930
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,427.40 530 Ordinary Shares 530
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,239.77 1,827 Ordinary Shares 1,827
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,036.30 241 Ordinary Shares 241
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,065.40 460 Ordinary Shares 460
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 151.2 35 Ordinary Shares 35
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 700.8 160 Ordinary Shares 160
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,452.59 1,209 Ordinary Shares 1,209
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,474.90 810 Ordinary Shares 810
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,623.28 2,824 Ordinary Shares 2,824
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 300.83 67 Ordinary Shares 67
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 634.5 141 Ordinary Shares 141
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,686.16 2,396 Ordinary Shares 2,396
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 318.08 71 Ordinary Shares 71
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,921.26 426 Ordinary Shares 426
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,775.14 391 Ordinary Shares 391
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 169.46 37 Ordinary Shares 37
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,295.00 500 Ordinary Shares 500
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,180.08 476 Ordinary Shares 476
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,096.68 247 Ordinary Shares 247
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,874.00 1,972 Ordinary Shares 1,972
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128.76 29 Ordinary Shares 29
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 175.89 39 Ordinary Shares 39
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,417.89 313 Ordinary Shares 313
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 231.54 51 Ordinary Shares 51
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,788.76 394 Ordinary Shares 394
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,161.27 253 Ordinary Shares 253

Page 49

15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,261.80 526 Ordinary Shares 526
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,606.40 805 Ordinary Shares 805
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,173.00 255 Ordinary Shares 255
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,595.50 1,010 Ordinary Shares 1,010
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,023.63 1,787 Ordinary Shares 1,787
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 680.85 153 Ordinary Shares 153
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 919.59 203 Ordinary Shares 203
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,069.25 235 Ordinary Shares 235
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,001.28 224 Ordinary Shares 224
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,207.20 496 Ordinary Shares 496
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75.99 17 Ordinary Shares 17
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 903.46 199 Ordinary Shares 199
15/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 63,044 Ordinary Shares 63,044
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,764.40 401 Ordinary Shares 401
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,483.10 558 Ordinary Shares 558
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.42 12 Ordinary Shares 12
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,999.12 877 Ordinary Shares 877
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,603.37 2,517 Ordinary Shares 2,517
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,325.00 500 Ordinary Shares 500
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,034.55 685 Ordinary Shares 685
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 506.16 114 Ordinary Shares 114
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,317.28 968 Ordinary Shares 968
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,107.00 925 Ordinary Shares 925
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,147.14 1,617 Ordinary Shares 1,617
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 926.1 210 Ordinary Shares 210
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,159.22 941 Ordinary Shares 941
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,961.00 1,100 Ordinary Shares 1,100
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,286.52 284 Ordinary Shares 284
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 709.8 156 Ordinary Shares 156
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,584.17 563 Ordinary Shares 563
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,061.00 458 Ordinary Shares 458
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,504.27 777 Ordinary Shares 777
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,953.14 1,091 Ordinary Shares 1,091
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,176.98 914 Ordinary Shares 914
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,382.80 518 Ordinary Shares 518
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,416.50 537 Ordinary Shares 537
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,903.96 2,196 Ordinary Shares 2,196
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,136.00 1,800 Ordinary Shares 1,800
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.55 3 Ordinary Shares 3
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,535.66 1,222 Ordinary Shares 1,222

Page 50

18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,956.49 1,099 Ordinary Shares 1,099
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,027.15 2,655 Ordinary Shares 2,655
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,579.60 359 Ordinary Shares 359
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,169.65 937 Ordinary Shares 937
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,290.74 1,197 Ordinary Shares 1,197
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,395.49 777 Ordinary Shares 777
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,105.71 931 Ordinary Shares 931
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,102.02 463 Ordinary Shares 463
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 207.45 45 Ordinary Shares 45
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,999.99 883 Ordinary Shares 883
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,394.96 1,841 Ordinary Shares 1,841
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,695.76 376 Ordinary Shares 376
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,246.44 497 Ordinary Shares 497
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,795.44 836 Ordinary Shares 836
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59.28 13 Ordinary Shares 13
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,068.29 469 Ordinary Shares 469
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,469.00 325 Ordinary Shares 325
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,989.77 3,309 Ordinary Shares 3,309
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,750.98 379 Ordinary Shares 379
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,102.40 3,120 Ordinary Shares 3,120
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 985.5 219 Ordinary Shares 219
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,747.44 1,048 Ordinary Shares 1,048
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,598.08 352 Ordinary Shares 352
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,055.96 1,092 Ordinary Shares 1,092
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,770.90 605 Ordinary Shares 605
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,530.80 776 Ordinary Shares 776
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,264.99 1,383 Ordinary Shares 1,383
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,455.20 2,120 Ordinary Shares 2,120
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101.2 23 Ordinary Shares 23
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,684.88 594 Ordinary Shares 594
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,966.92 443 Ordinary Shares 443
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,355.84 304 Ordinary Shares 304
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,380.84 311 Ordinary Shares 311
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 297.66 66 Ordinary Shares 66
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,969.40 1,980 Ordinary Shares 1,980
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,082.35 1,117 Ordinary Shares 1,117
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,573.80 3,603 Ordinary Shares 3,603
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,504.04 542 Ordinary Shares 542
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,567.24 1,006 Ordinary Shares 1,006
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,507.84 544 Ordinary Shares 544

Page 51

18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,929.78 426 Ordinary Shares 426
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,005.81 1,533 Ordinary Shares 1,533
18/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.96 13 Ordinary Shares 13
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,925.00 650 Ordinary Shares 650
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 49.94 11 Ordinary Shares 11
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,558.03 347 Ordinary Shares 347
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52,969.50 11,771 Ordinary Shares 11,771
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 769.5 171 Ordinary Shares 171
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,446.00 988 Ordinary Shares 988
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,380.50 1,850 Ordinary Shares 1,850
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,069.38 234 Ordinary Shares 234
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,147.50 255 Ordinary Shares 255
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,398.93 757 Ordinary Shares 757
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 227.46 51 Ordinary Shares 51
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,795.50 2,399 Ordinary Shares 2,399
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,973.70 430 Ordinary Shares 430
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,318.65 295 Ordinary Shares 295
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,356.57 1,193 Ordinary Shares 1,193
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 756.51 167 Ordinary Shares 167
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,279.36 732 Ordinary Shares 732
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,467.10 762 Ordinary Shares 762
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,462.05 985 Ordinary Shares 985
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.57 1 Ordinary Shares 1
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,786.00 1,508 Ordinary Shares 1,508
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,660.05 357 Ordinary Shares 357
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 603.16 133 Ordinary Shares 133
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,322.75 1,175 Ordinary Shares 1,175
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,270.00 500 Ordinary Shares 500
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,980.24 446 Ordinary Shares 446
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 929.43 207 Ordinary Shares 207
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,827.32 1,054 Ordinary Shares 1,054
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,019.78 441 Ordinary Shares 441
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 141.05 31 Ordinary Shares 31
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,026.03 1,551 Ordinary Shares 1,551
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 903.46 199 Ordinary Shares 199
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 909.44 203 Ordinary Shares 203
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,843.55 639 Ordinary Shares 639
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,169.94 706 Ordinary Shares 706
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,391.52 752 Ordinary Shares 752
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,428.73 747 Ordinary Shares 747

Page 52

19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,359.36 724 Ordinary Shares 724
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,120.92 692 Ordinary Shares 692
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,346.25 1,175 Ordinary Shares 1,175
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 720.63 157 Ordinary Shares 157
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,061.95 685 Ordinary Shares 685
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,778.01 1,717 Ordinary Shares 1,717
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,067.32 2,891 Ordinary Shares 2,891
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78,910.45 17,544 Ordinary Shares 17,544
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,905.99 1,083 Ordinary Shares 1,083
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,132.01 251 Ordinary Shares 251
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,096.68 247 Ordinary Shares 247
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,734.00 1,480 Ordinary Shares 1,480
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,016.65 663 Ordinary Shares 663
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,658.91 363 Ordinary Shares 363
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,840.90 410 Ordinary Shares 410
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 904.96 202 Ordinary Shares 202
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,971.24 1,324 Ordinary Shares 1,324
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,157.00 700 Ordinary Shares 700
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,218.28 266 Ordinary Shares 266
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,255.00 1,390 Ordinary Shares 1,390
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,297.24 287 Ordinary Shares 287
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,498.00 1,444 Ordinary Shares 1,444
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,752.44 386 Ordinary Shares 386
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,608.14 1,238 Ordinary Shares 1,238
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,363.96 523 Ordinary Shares 523
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,077.89 239 Ordinary Shares 239
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,710.84 812 Ordinary Shares 812
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,097.79 1,533 Ordinary Shares 1,533
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,231.24 484 Ordinary Shares 484
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,056.61 1,337 Ordinary Shares 1,337
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 603.82 133 Ordinary Shares 133
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,881.60 420 Ordinary Shares 420
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,388.08 743 Ordinary Shares 743
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 17,544 Ordinary Shares 17,544
19/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 70,165 Ordinary Shares 70,165
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,250.60 484 Ordinary Shares 484
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,182.20 257 Ordinary Shares 257
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,307.22 1,802 Ordinary Shares 1,802
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 251.1 54 Ordinary Shares 54
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,489.96 762 Ordinary Shares 762

Page 53

20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,601.50 2,710 Ordinary Shares 2,710
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,963.13 1,903 Ordinary Shares 1,903
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,019.40 2,380 Ordinary Shares 2,380
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,335.32 499 Ordinary Shares 499
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,443.29 2,033 Ordinary Shares 2,033
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,503.00 1,400 Ordinary Shares 1,400
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,723.20 592 Ordinary Shares 592
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.24 156 Ordinary Shares 156
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,504.26 2,923 Ordinary Shares 2,923
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,026.32 3,036 Ordinary Shares 3,036
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,672.80 1,668 Ordinary Shares 1,668
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,868.00 400 Ordinary Shares 400
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,378.00 4,430 Ordinary Shares 4,430
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,725.92 803 Ordinary Shares 803
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,187.68 484 Ordinary Shares 484
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,733.76 8,992 Ordinary Shares 8,992
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 235.04 52 Ordinary Shares 52
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,964.00 650 Ordinary Shares 650
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,015.63 657 Ordinary Shares 657
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,643.10 1,005 Ordinary Shares 1,005
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,968.77 633 Ordinary Shares 633
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,514.50 535 Ordinary Shares 535
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,947.48 8,196 Ordinary Shares 8,196
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,940.86 853 Ordinary Shares 853
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,680.00 1,000 Ordinary Shares 1,000
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,312.90 505 Ordinary Shares 505
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,141.44 246 Ordinary Shares 246
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,045.14 891 Ordinary Shares 891
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,512.00 2,050 Ordinary Shares 2,050
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,560.90 1,626 Ordinary Shares 1,626
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,219.70 490 Ordinary Shares 490
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,250.00 2,000 Ordinary Shares 2,000
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 576.58 127 Ordinary Shares 127
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,392.16 308 Ordinary Shares 308
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.28 13 Ordinary Shares 13
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105,780.03 23,351 Ordinary Shares 23,351
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,218.28 266 Ordinary Shares 266
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,173.46 699 Ordinary Shares 699
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,531.18 771 Ordinary Shares 771
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,171.47 469 Ordinary Shares 469

Page 54

20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,335.00 500 Ordinary Shares 500
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27.36 6 Ordinary Shares 6
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 297.66 66 Ordinary Shares 66
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,569.60 3,140 Ordinary Shares 3,140
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,330.00 500 Ordinary Shares 500
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,129.14 246 Ordinary Shares 246
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,670.84 1,204 Ordinary Shares 1,204
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,467.46 1,186 Ordinary Shares 1,186
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,824.64 3,626 Ordinary Shares 3,626
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,585.15 771 Ordinary Shares 771
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 943.92 207 Ordinary Shares 207
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,592.60 781 Ordinary Shares 781
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,458.76 1,386 Ordinary Shares 1,386
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 473.8 103 Ordinary Shares 103
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,195.38 261 Ordinary Shares 261
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,130.40 240 Ordinary Shares 240
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,345.58 2,678 Ordinary Shares 2,678
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 636.18 138 Ordinary Shares 138
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,537.86 559 Ordinary Shares 559
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,078.10 1,330 Ordinary Shares 1,330
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,806.44 844 Ordinary Shares 844
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,741.78 826 Ordinary Shares 826
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,020.48 448 Ordinary Shares 448
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 533.52 117 Ordinary Shares 117
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,520.00 1,000 Ordinary Shares 1,000
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,584.32 988 Ordinary Shares 988
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,980.90 426 Ordinary Shares 426
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 55.44 12 Ordinary Shares 12
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,488.31 5,937 Ordinary Shares 5,937
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,818.66 1,043 Ordinary Shares 1,043
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,598.08 352 Ordinary Shares 352
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,620.80 576 Ordinary Shares 576
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,812.80 1,920 Ordinary Shares 1,920
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,899.52 1,918 Ordinary Shares 1,918
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,157.40 460 Ordinary Shares 460
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,050.96 232 Ordinary Shares 232
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,772.30 5,909 Ordinary Shares 5,909
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,248.08 493 Ordinary Shares 493
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,264.15 705 Ordinary Shares 705
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,857.75 2,335 Ordinary Shares 2,335

Page 55

20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,704.08 1,035 Ordinary Shares 1,035
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 73.44 16 Ordinary Shares 16
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,384.45 515 Ordinary Shares 515
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 927.87 197 Ordinary Shares 197
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,079.00 450 Ordinary Shares 450
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 1,980 Ordinary Shares 1,980
20/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 46,097 Ordinary Shares 46,097
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,026.72 1,768 Ordinary Shares 1,768
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,016.65 663 Ordinary Shares 663
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,231.66 482 Ordinary Shares 482
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,902.16 852 Ordinary Shares 852
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,876.19 1,067 Ordinary Shares 1,067
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 173.16 37 Ordinary Shares 37
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 41.04 9 Ordinary Shares 9
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 205.48 44 Ordinary Shares 44
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,391.52 752 Ordinary Shares 752
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,968.84 644 Ordinary Shares 644
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,301.27 929 Ordinary Shares 929
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,521.81 333 Ordinary Shares 333
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,906.52 636 Ordinary Shares 636
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,513.50 550 Ordinary Shares 550
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 685.5 150 Ordinary Shares 150
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,535.46 999 Ordinary Shares 999
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,336.93 949 Ordinary Shares 949
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,202.48 483 Ordinary Shares 483
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,720.08 1,693 Ordinary Shares 1,693
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,964.60 860 Ordinary Shares 860
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,530.00 1,000 Ordinary Shares 1,000
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,055.67 231 Ordinary Shares 231
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,110.84 467 Ordinary Shares 467
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,014.65 223 Ordinary Shares 223
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,551.06 557 Ordinary Shares 557
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,477.04 1,859 Ordinary Shares 1,859
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,528.68 4,742 Ordinary Shares 4,742
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 390.15 85 Ordinary Shares 85
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,110.65 1,343 Ordinary Shares 1,343
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,847.80 1,515 Ordinary Shares 1,515
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,457.90 755 Ordinary Shares 755
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 330.48 72 Ordinary Shares 72
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,911.00 420 Ordinary Shares 420

Page 56

21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,194.00 932 Ordinary Shares 932
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,586.52 351 Ordinary Shares 351
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,206.11 487 Ordinary Shares 487
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,797.84 396 Ordinary Shares 396
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,380.04 738 Ordinary Shares 738
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,170.35 477 Ordinary Shares 477
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,057.92 228 Ordinary Shares 228
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,302.05 515 Ordinary Shares 515
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 358.66 79 Ordinary Shares 79
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 417.68 92 Ordinary Shares 92
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 756.04 164 Ordinary Shares 164
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,667.82 361 Ordinary Shares 361
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,903.57 2,139 Ordinary Shares 2,139
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 553.88 122 Ordinary Shares 122
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,630.80 360 Ordinary Shares 360
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,077.92 444 Ordinary Shares 444
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 859.95 189 Ordinary Shares 189
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,598.00 340 Ordinary Shares 340
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 620.16 136 Ordinary Shares 136
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,410.88 748 Ordinary Shares 748
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97.23 21 Ordinary Shares 21
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,630.88 567 Ordinary Shares 567
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,576.98 553 Ordinary Shares 553
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.57 1 Ordinary Shares 1
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 874.29 193 Ordinary Shares 193
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,913.52 632 Ordinary Shares 632
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 946.77 209 Ordinary Shares 209
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245.16 54 Ordinary Shares 54
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,175.86 259 Ordinary Shares 259
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,131.60 246 Ordinary Shares 246
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 893.76 196 Ordinary Shares 196
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 218.55 47 Ordinary Shares 47
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 127.12 28 Ordinary Shares 28
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,742.84 2,146 Ordinary Shares 2,146
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,695.57 1,023 Ordinary Shares 1,023
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,049.76 1,546 Ordinary Shares 1,546
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 638.4 140 Ordinary Shares 140
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,525.44 336 Ordinary Shares 336
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 920.58 201 Ordinary Shares 201
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,073.81 1,759 Ordinary Shares 1,759

Page 57

21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,391.20 2,064 Ordinary Shares 2,064
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,904.64 626 Ordinary Shares 626
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,106.79 237 Ordinary Shares 237
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,619.76 572 Ordinary Shares 572
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 244.86 53 Ordinary Shares 53
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 586.74 127 Ordinary Shares 127
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 714.56 154 Ordinary Shares 154
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.6 12 Ordinary Shares 12
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 632.8 140 Ordinary Shares 140
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 834.35 185 Ordinary Shares 185
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,702.14 1,038 Ordinary Shares 1,038
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,803.00 1,700 Ordinary Shares 1,700
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,980.88 2,184 Ordinary Shares 2,184
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,553.94 554 Ordinary Shares 554
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 449.46 99 Ordinary Shares 99
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,784.22 393 Ordinary Shares 393
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 356.46 78 Ordinary Shares 78
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 1,083 Ordinary Shares 1,083
21/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 50,025 Ordinary Shares 50,025
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,837.14 1,047 Ordinary Shares 1,047
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,260.15 271 Ordinary Shares 271
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,758.08 1,672 Ordinary Shares 1,672
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,802.88 608 Ordinary Shares 608
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 420.36 93 Ordinary Shares 93
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,730.08 818 Ordinary Shares 818
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,523.70 1,214 Ordinary Shares 1,214
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,095.47 1,803 Ordinary Shares 1,803
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,916.19 423 Ordinary Shares 423
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 420.42 91 Ordinary Shares 91
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,467.09 733 Ordinary Shares 733
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,322.58 713 Ordinary Shares 713
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,546.74 1,198 Ordinary Shares 1,198
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,691.55 4,685 Ordinary Shares 4,685
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45.9 10 Ordinary Shares 10
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,181.64 258 Ordinary Shares 258
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 670.5 150 Ordinary Shares 150
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,349.71 521 Ordinary Shares 521
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,831.25 625 Ordinary Shares 625
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,187.50 3,375 Ordinary Shares 3,375
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,142.82 3,818 Ordinary Shares 3,818

Page 58

22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,835.84 633 Ordinary Shares 633
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,836.80 410 Ordinary Shares 410
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,725.20 380 Ordinary Shares 380
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 749.48 164 Ordinary Shares 164
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,122.99 249 Ordinary Shares 249
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 927.18 202 Ordinary Shares 202
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,170.12 478 Ordinary Shares 478
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 753.74 169 Ordinary Shares 169
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,353.15 291 Ordinary Shares 291
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,553.10 334 Ordinary Shares 334
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 67,645.95 14,621 Ordinary Shares 14,621
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82.98 18 Ordinary Shares 18
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,300.77 291 Ordinary Shares 291
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,388.28 2,324 Ordinary Shares 2,324
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,624.35 357 Ordinary Shares 357
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,533.40 340 Ordinary Shares 340
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,034.06 1,758 Ordinary Shares 1,758
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,113.03 249 Ordinary Shares 249
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,264.56 2,251 Ordinary Shares 2,251
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,682.50 1,485 Ordinary Shares 1,485
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,791.51 399 Ordinary Shares 399
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,119.65 1,101 Ordinary Shares 1,101
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,325.34 499 Ordinary Shares 499
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 111.6 24 Ordinary Shares 24
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,179.98 713 Ordinary Shares 713
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 757.35 167 Ordinary Shares 167
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,735.36 374 Ordinary Shares 374
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,237.40 269 Ordinary Shares 269
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,051.74 1,103 Ordinary Shares 1,103
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 553.5 123 Ordinary Shares 123
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,911.32 854 Ordinary Shares 854
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,071.25 675 Ordinary Shares 675
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 901.47 199 Ordinary Shares 199
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 506 110 Ordinary Shares 110
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,256.80 708 Ordinary Shares 708
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,059.60 4,744 Ordinary Shares 4,744
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,517.12 758 Ordinary Shares 758
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 236.13 51 Ordinary Shares 51
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,689.51 599 Ordinary Shares 599
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,415.05 311 Ordinary Shares 311

Page 59

22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 621.52 136 Ordinary Shares 136
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,951.80 3,033 Ordinary Shares 3,033
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,265.94 717 Ordinary Shares 717
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,055.74 1,126 Ordinary Shares 1,126
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,185.09 4,941 Ordinary Shares 4,941
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,570.84 346 Ordinary Shares 346
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,001.86 654 Ordinary Shares 654
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,961.68 434 Ordinary Shares 434
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,832.42 2,858 Ordinary Shares 2,858
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,001.27 223 Ordinary Shares 223
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,138.94 459 Ordinary Shares 459
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,471.55 2,467 Ordinary Shares 2,467
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,563.77 561 Ordinary Shares 561
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,608.15 355 Ordinary Shares 355
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.44 13 Ordinary Shares 13
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 495.06 111 Ordinary Shares 111
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53.76 12 Ordinary Shares 12
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 480.71 106 Ordinary Shares 106
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 357.6 80 Ordinary Shares 80
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,329.04 296 Ordinary Shares 296
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,079.00 450 Ordinary Shares 450
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 271.4 59 Ordinary Shares 59
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 111.36 24 Ordinary Shares 24
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 806.75 175 Ordinary Shares 175
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 251.1 54 Ordinary Shares 54
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 577.85 127 Ordinary Shares 127
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,898.49 1,767 Ordinary Shares 1,767
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,590.40 355 Ordinary Shares 355
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.72 12 Ordinary Shares 12
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,714.17 1,267 Ordinary Shares 1,267
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,850.56 3,476 Ordinary Shares 3,476
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 549.6 120 Ordinary Shares 120
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 9,800 Ordinary Shares 9,800
22/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 55,179 Ordinary Shares 55,179
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 1,712.88 366 Ordinary shares 366
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 842.72 183 Ordinary Shares 183
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,227.34 916 Ordinary Shares 916
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,185.56 468 Ordinary Shares 468
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,923.50 1,075 Ordinary Shares 1,075
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,544.62 2,739 Ordinary Shares 2,739

Page 60

25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,180.87 693 Ordinary Shares 693
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,151.75 453 Ordinary Shares 453
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 799.75 175 Ordinary Shares 175
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,058.76 894 Ordinary Shares 894
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 132.24 29 Ordinary Shares 29
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,232.88 264 Ordinary Shares 264
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,481.40 970 Ordinary Shares 970
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 213.9 46 Ordinary Shares 46
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 169.46 37 Ordinary Shares 37
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 78.03 17 Ordinary Shares 17
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,556.80 2,480 Ordinary Shares 2,480
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,422.95 309 Ordinary Shares 309
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,198.66 901 Ordinary Shares 901
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,420.63 1,589 Ordinary Shares 1,589
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,826.57 1,923 Ordinary Shares 1,923
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,273.04 2,456 Ordinary Shares 2,456
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,548.62 1,201 Ordinary Shares 1,201
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,294.13 2,233 Ordinary Shares 2,233
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 675.7 145 Ordinary Shares 145
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.62 1 Ordinary Shares 1
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,607.01 1,427 Ordinary Shares 1,427
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,067.00 4,145 Ordinary Shares 4,145
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 355.68 78 Ordinary Shares 78
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,415.01 303 Ordinary Shares 303
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,140.16 1,312 Ordinary Shares 1,312
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,028.02 654 Ordinary Shares 654
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,437.44 5,008 Ordinary Shares 5,008
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,476.70 2,038 Ordinary Shares 2,038
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 619.65 135 Ordinary Shares 135
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 244.4 52 Ordinary Shares 52
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,615.84 1,432 Ordinary Shares 1,432
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83.16 18 Ordinary Shares 18
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 685.24 148 Ordinary Shares 148
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,433.60 740 Ordinary Shares 740
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37,756.80 8,208 Ordinary Shares 8,208
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 837.2 182 Ordinary Shares 182
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,171.58 694 Ordinary Shares 694
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,297.40 1,369 Ordinary Shares 1,369
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,746.68 1,252 Ordinary Shares 1,252
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,025.49 657 Ordinary Shares 657

Page 61

25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,466.96 541 Ordinary Shares 541
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,099.56 238 Ordinary Shares 238
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 791.73 171 Ordinary Shares 171
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23.35 5 Ordinary Shares 5
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,707.93 1,249 Ordinary Shares 1,249
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,517.44 768 Ordinary Shares 768
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,902.40 410 Ordinary Shares 410
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 490.35 105 Ordinary Shares 105
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,235.76 271 Ordinary Shares 271
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,787.66 827 Ordinary Shares 827
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,139.00 460 Ordinary Shares 460
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,634.79 1,433 Ordinary Shares 1,433
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,275.86 498 Ordinary Shares 498
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,516.36 334 Ordinary Shares 334
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,060.90 1,335 Ordinary Shares 1,335
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 270.75 57 Ordinary Shares 57
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13.89 3 Ordinary Shares 3
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 774.88 167 Ordinary Shares 167
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 737.38 161 Ordinary Shares 161
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,904.64 626 Ordinary Shares 626
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,695.56 814 Ordinary Shares 814
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127.12 28 Ordinary Shares 28
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 201.08 44 Ordinary Shares 44
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,591.50 2,300 Ordinary Shares 2,300
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,646.07 2,973 Ordinary Shares 2,973
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,535.19 757 Ordinary Shares 757
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,810.55 615 Ordinary Shares 615
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,735.44 4,858 Ordinary Shares 4,858
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.55 11 Ordinary Shares 11
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,242.20 1,357 Ordinary Shares 1,357
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 793.44 171 Ordinary Shares 171
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 544.57 118 Ordinary Shares 118
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,816.36 1,477 Ordinary Shares 1,477
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,173.96 4,097 Ordinary Shares 4,097
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 609.14 133 Ordinary Shares 133
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,057.88 886 Ordinary Shares 886
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,747.56 596 Ordinary Shares 596
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,110.00 2,850 Ordinary Shares 2,850
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 29 Ordinary Shares 29
25/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 66,747 Ordinary Shares 66,747

Page 62

26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,374.86 3,600 Ordinary Shares 3,600
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 196.51 43 Ordinary Shares 43
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,070.62 1,766 Ordinary Shares 1,766
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 655.2 140 Ordinary Shares 140
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,676.24 567 Ordinary Shares 567
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,534.25 323 Ordinary Shares 323
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 591.25 125 Ordinary Shares 125
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,839.68 1,232 Ordinary Shares 1,232
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,063.69 1,102 Ordinary Shares 1,102
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,021.52 226 Ordinary Shares 226
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,158.66 246 Ordinary Shares 246
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,879.38 394 Ordinary Shares 394
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.3 10 Ordinary Shares 10
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,995.00 420 Ordinary Shares 420
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,527.50 325 Ordinary Shares 325
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,282.22 2,458 Ordinary Shares 2,458
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,730.50 829 Ordinary Shares 829
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,899.71 638 Ordinary Shares 638
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,135.38 703 Ordinary Shares 703
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 594.1 130 Ordinary Shares 130
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 592.8 130 Ordinary Shares 130
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54.72 12 Ordinary Shares 12
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,452.90 1,638 Ordinary Shares 1,638
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,112.64 244 Ordinary Shares 244
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,229.50 490 Ordinary Shares 490
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,600.00 5,600 Ordinary Shares 5,600
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,540.50 325 Ordinary Shares 325
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,232.00 496 Ordinary Shares 496
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 198.88 44 Ordinary Shares 44
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,532.20 326 Ordinary Shares 326
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 395.08 83 Ordinary Shares 83
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 122.2 26 Ordinary Shares 26
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,370.00 500 Ordinary Shares 500
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 542.64 114 Ordinary Shares 114
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,293.31 283 Ordinary Shares 283
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,564.74 1,219 Ordinary Shares 1,219
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,095.47 1,803 Ordinary Shares 1,803
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,618.20 790 Ordinary Shares 790
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 753.74 169 Ordinary Shares 169
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,110.53 1,767 Ordinary Shares 1,767

Page 63

26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,424.00 3,200 Ordinary Shares 3,200
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,332.08 492 Ordinary Shares 492
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,801.82 2,469 Ordinary Shares 2,469
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 397.32 84 Ordinary Shares 84
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 564.06 119 Ordinary Shares 119
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 639.2 136 Ordinary Shares 136
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 98.49 21 Ordinary Shares 21
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,089.40 889 Ordinary Shares 889
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 232.56 51 Ordinary Shares 51
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 448 100 Ordinary Shares 100
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,990.61 658 Ordinary Shares 658
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,055.74 1,126 Ordinary Shares 1,126
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,425.84 748 Ordinary Shares 748
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,968.42 1,306 Ordinary Shares 1,306
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,908.25 425 Ordinary Shares 425
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 896.52 186 Ordinary Shares 186
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,027.50 5,690 Ordinary Shares 5,690
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 462.69 97 Ordinary Shares 97
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 56.4 12 Ordinary Shares 12
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,336.00 1,945 Ordinary Shares 1,945
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 885.48 188 Ordinary Shares 188
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 749.48 164 Ordinary Shares 164
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,576.00 800 Ordinary Shares 800
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 262.16 58 Ordinary Shares 58
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,621.58 356 Ordinary Shares 356
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,123.85 247 Ordinary Shares 247
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,144.08 252 Ordinary Shares 252
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,842.00 1,076 Ordinary Shares 1,076
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 632.48 134 Ordinary Shares 134
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 446.2 97 Ordinary Shares 97
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,313.98 722 Ordinary Shares 722
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,250.00 500 Ordinary Shares 500
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,181.64 258 Ordinary Shares 258
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,147.40 2,260 Ordinary Shares 2,260
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 182.6 40 Ordinary Shares 40
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,542.06 788 Ordinary Shares 788
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,730.28 1,489 Ordinary Shares 1,489
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 54.96 12 Ordinary Shares 12
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,550.20 337 Ordinary Shares 337
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,122.99 249 Ordinary Shares 249

Page 64

26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,194.72 464 Ordinary Shares 464
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,987.00 1,900 Ordinary Shares 1,900
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 62.79 13 Ordinary Shares 13
26/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 66,617 Ordinary Shares 66,617
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,527.60 1,640 Ordinary Shares 1,640
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,285.24 1,343 Ordinary Shares 1,343
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,575.32 1,654 Ordinary Shares 1,654
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,151.44 677 Ordinary Shares 677
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,727.80 593 Ordinary Shares 593
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 650.52 139 Ordinary Shares 139
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 308.22 66 Ordinary Shares 66
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,220.01 3,023 Ordinary Shares 3,023
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 606.1 130 Ordinary Shares 130
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,150.61 1,137 Ordinary Shares 1,137
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,636.00 2,700 Ordinary Shares 2,700
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 648.6 141 Ordinary Shares 141
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,171.58 694 Ordinary Shares 694
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,448.92 2,019 Ordinary Shares 2,019
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 279.99 61 Ordinary Shares 61
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,269.11 713 Ordinary Shares 713
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,490.23 1,639 Ordinary Shares 1,639
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,948.00 2,600 Ordinary Shares 2,600
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,272.37 446 Ordinary Shares 446
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,212.96 1,339 Ordinary Shares 1,339
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,630.12 716 Ordinary Shares 716
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,585.75 2,595 Ordinary Shares 2,595
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 471.88 94 Ordinary Shares 94
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 183.52 37 Ordinary Shares 37
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,238.71 483 Ordinary Shares 483
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,570.84 998 Ordinary Shares 998
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,871.95 830 Ordinary Shares 830
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,889.36 418 Ordinary Shares 418
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,619.48 526 Ordinary Shares 526
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,435.00 4,287 Ordinary Shares 4,287
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,870.00 4,374 Ordinary Shares 4,374
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,637.65 2,595 Ordinary Shares 2,595
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,944.60 420 Ordinary Shares 420
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,847.10 1,495 Ordinary Shares 1,495
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,185.56 468 Ordinary Shares 468
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,275.86 498 Ordinary Shares 498

Page 65

27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 600.5 129 Ordinary Shares 129
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 66.3 13 Ordinary Shares 13
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,374.00 900 Ordinary Shares 900
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,890.00 1,000 Ordinary Shares 1,000
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 427.34 93 Ordinary Shares 93
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,267.55 715 Ordinary Shares 715
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 60,838.79 12,182 Ordinary Shares 12,182
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,089.32 226 Ordinary Shares 226
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,530.00 500 Ordinary Shares 500
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,663.60 2,595 Ordinary Shares 2,595
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71.26 14 Ordinary Shares 14
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,941.46 811 Ordinary Shares 811
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 754.8 148 Ordinary Shares 148
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,457.91 481 Ordinary Shares 481
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,193.15 245 Ordinary Shares 245
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 266.68 59 Ordinary Shares 59
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,142.05 251 Ordinary Shares 251
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,440.75 955 Ordinary Shares 955
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,255.00 500 Ordinary Shares 500
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 791.73 171 Ordinary Shares 171
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 653.2 142 Ordinary Shares 142
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,351.88 2,484 Ordinary Shares 2,484
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,195.02 834 Ordinary Shares 834
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,291.57 657 Ordinary Shares 657
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,995.96 619 Ordinary Shares 619
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,769.20 3,092 Ordinary Shares 3,092
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 130 Ordinary Shares 130
27/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 58,287 Ordinary Shares 58,287
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,244.32 2,806 Ordinary Shares 2,806
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,178.00 248 Ordinary Shares 248
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,848.20 606 Ordinary Shares 606
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,788.50 550 Ordinary Shares 550
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,244.08 1,426 Ordinary Shares 1,426
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 577.43 113 Ordinary Shares 113
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,640.52 502 Ordinary Shares 502
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,190.20 820 Ordinary Shares 820
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 368.28 72 Ordinary Shares 72
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,796.22 946 Ordinary Shares 946
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,100.52 216 Ordinary Shares 216
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 309.6 60 Ordinary Shares 60

Page 66

28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,367.24 257 Ordinary Shares 257
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,370.00 500 Ordinary Shares 500
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 617.85 130 Ordinary Shares 130
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,171.20 460 Ordinary Shares 460
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.82 1 Ordinary Shares 1
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,038.12 1,054 Ordinary Shares 1,054
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,718.78 979 Ordinary Shares 979
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9.56 2 Ordinary Shares 2
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,472.80 1,780 Ordinary Shares 1,780
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,995.00 420 Ordinary Shares 420
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,935.04 2,096 Ordinary Shares 2,096
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108.79 23 Ordinary Shares 23
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,153.20 248 Ordinary Shares 248
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 264.55 55 Ordinary Shares 55
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,793.88 2,308 Ordinary Shares 2,308
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,894.72 956 Ordinary Shares 956
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,283.34 1,213 Ordinary Shares 1,213
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,051.27 403 Ordinary Shares 403
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 860.1 183 Ordinary Shares 183
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,400.00 500 Ordinary Shares 500
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,529.54 1,174 Ordinary Shares 1,174
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 382.88 75 Ordinary Shares 75
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,319.39 2,181 Ordinary Shares 2,181
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 722.87 143 Ordinary Shares 143
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,328.28 2,583 Ordinary Shares 2,583
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,940.30 1,753 Ordinary Shares 1,753
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,566.40 2,845 Ordinary Shares 2,845
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,297.00 700 Ordinary Shares 700
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,636.11 343 Ordinary Shares 343
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,581.60 740 Ordinary Shares 740
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,226.44 668 Ordinary Shares 668
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,848.64 2,144 Ordinary Shares 2,144
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 149.06 29 Ordinary Shares 29
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,231.92 232 Ordinary Shares 232
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,346.49 461 Ordinary Shares 461
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,482.58 293 Ordinary Shares 293
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,469.50 675 Ordinary Shares 675
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,890.70 370 Ordinary Shares 370
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 159.06 33 Ordinary Shares 33
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.19 151 Ordinary Shares 151

Page 67

28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,614.12 2,244 Ordinary Shares 2,244
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,281.25 2,375 Ordinary Shares 2,375
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,331.76 248 Ordinary Shares 248
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,940.40 385 Ordinary Shares 385
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71.68 14 Ordinary Shares 14
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,553.50 1,275 Ordinary Shares 1,275
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 198.51 39 Ordinary Shares 39
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,049.54 972 Ordinary Shares 972
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 730.8 144 Ordinary Shares 144
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.8 45 Ordinary Shares 45
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,059.88 593 Ordinary Shares 593
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,624.12 1,492 Ordinary Shares 1,492
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,762.20 1,226 Ordinary Shares 1,226
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 395.08 83 Ordinary Shares 83
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,694.00 350 Ordinary Shares 350
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 197.4 42 Ordinary Shares 42
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,685.87 361 Ordinary Shares 361
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 472.23 99 Ordinary Shares 99
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,439.63 923 Ordinary Shares 923
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,560.30 1,595 Ordinary Shares 1,595
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,361.80 490 Ordinary Shares 490
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,275.04 482 Ordinary Shares 482
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,032.53 389 Ordinary Shares 389
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,667.11 1,483 Ordinary Shares 1,483
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,221.96 622 Ordinary Shares 622
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 178.6 38 Ordinary Shares 38
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,001.70 210 Ordinary Shares 210
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,937.16 2,132 Ordinary Shares 2,132
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,776.06 351 Ordinary Shares 351
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 720.51 141 Ordinary Shares 141
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 824.78 163 Ordinary Shares 163
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,019.80 796 Ordinary Shares 796
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 550.8 108 Ordinary Shares 108
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 130 Ordinary Shares 130
28/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 57,117 Ordinary Shares 57,117
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 63,581.70 12,467 Ordinary shares 12,467
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,011.90 1,470 Ordinary Shares 1,470
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 617.22 127 Ordinary Shares 127
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,390.62 866 Ordinary Shares 866
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 157.17 31 Ordinary Shares 31

Page 68

29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,455.46 711 Ordinary Shares 711
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,566.29 319 Ordinary Shares 319
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 878.24 176 Ordinary Shares 176
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.91 1 Ordinary Shares 1
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,520.00 2,400 Ordinary Shares 2,400
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,713.60 340 Ordinary Shares 340
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15.23 3 Ordinary Shares 3
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.89 1 Ordinary Shares 1
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,995.96 619 Ordinary Shares 619
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,825.20 5,652 Ordinary Shares 5,652
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 982.08 186 Ordinary Shares 186
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,694.69 871 Ordinary Shares 871
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,194.78 982 Ordinary Shares 982
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 471.88 94 Ordinary Shares 94
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,951.05 2,495 Ordinary Shares 2,495
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,719.10 1,765 Ordinary Shares 1,765
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,357.20 2,860 Ordinary Shares 2,860
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.88 12 Ordinary Shares 12
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,178.61 1,639 Ordinary Shares 1,639
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 941.88 188 Ordinary Shares 188
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,305.00 461 Ordinary Shares 461
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,857.70 770 Ordinary Shares 770
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,110.00 1,422 Ordinary Shares 1,422
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,130.90 818 Ordinary Shares 818
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,948.19 1,247 Ordinary Shares 1,247
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,605.00 721 Ordinary Shares 721
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,384.76 501 Ordinary Shares 501
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,468.40 484 Ordinary Shares 484
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,910.25 1,175 Ordinary Shares 1,175
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,356.15 4,341 Ordinary Shares 4,341
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,433.80 1,010 Ordinary Shares 1,010
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,778.03 1,503 Ordinary Shares 1,503
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.62 2 Ordinary Shares 2
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,766.80 730 Ordinary Shares 730
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,862.50 750 Ordinary Shares 750
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 738.6 143 Ordinary Shares 143
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,302.82 442 Ordinary Shares 442
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,607.52 2,009 Ordinary Shares 2,009
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,841.90 1,481 Ordinary Shares 1,481
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,851.42 354 Ordinary Shares 354

Page 69

29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,231.03 1,719 Ordinary Shares 1,719
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,560.32 504 Ordinary Shares 504
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 269.24 53 Ordinary Shares 53
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,825.40 554 Ordinary Shares 554
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,509.75 305 Ordinary Shares 305
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 789.36 156 Ordinary Shares 156
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,847.03 1,489 Ordinary Shares 1,489
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,938.75 375 Ordinary Shares 375
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,869.00 1,464 Ordinary Shares 1,464
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 153.41 29 Ordinary Shares 29
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 758.16 144 Ordinary Shares 144
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,625.00 500 Ordinary Shares 500
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,191.40 230 Ordinary Shares 230
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,864.80 360 Ordinary Shares 360
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,820.00 350 Ordinary Shares 350
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,028.43 1,145 Ordinary Shares 1,145
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.84 1 Ordinary Shares 1
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,218.16 466 Ordinary Shares 466
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,395.70 686 Ordinary Shares 686
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,393.60 707 Ordinary Shares 707
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,976.79 393 Ordinary Shares 393
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101.9 20 Ordinary Shares 20
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,593.50 525 Ordinary Shares 525
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,078.70 410 Ordinary Shares 410
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 545.4 108 Ordinary Shares 108
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,730.00 1,546 Ordinary Shares 1,546
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,101.13 3,600 Ordinary Shares 3,600
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 92.07 18 Ordinary Shares 18
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,423.52 287 Ordinary Shares 287
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,689.60 2,040 Ordinary Shares 2,040
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,185.79 2,189 Ordinary Shares 2,189
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 71.12 14 Ordinary Shares 14
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,252.80 261 Ordinary Shares 261
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,912.68 378 Ordinary Shares 378
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,465.00 500 Ordinary Shares 500
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,535.62 1,323 Ordinary Shares 1,323
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,701.32 4,132 Ordinary Shares 4,132
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 567.84 112 Ordinary Shares 112
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,888.72 792 Ordinary Shares 792
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,395.20 480 Ordinary Shares 480

Page 70

29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,641.32 522 Ordinary Shares 522
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,481.79 1,409 Ordinary Shares 1,409
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,945.57 1,481 Ordinary Shares 1,481
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,115.06 213 Ordinary Shares 213
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,673.60 320 Ordinary Shares 320
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,081.20 204 Ordinary Shares 204
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,994.59 1,517 Ordinary Shares 1,517
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,002.98 194 Ordinary Shares 194
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,360.64 3,288 Ordinary Shares 3,288
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,573.65 3,645 Ordinary Shares 3,645
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,518.40 292 Ordinary Shares 292
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,505.27 2,861 Ordinary Shares 2,861
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 65.91 13 Ordinary Shares 13
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15.23 3 Ordinary Shares 3
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 221.76 44 Ordinary Shares 44
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 230 46 Ordinary Shares 46
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,059.16 636 Ordinary Shares 636
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 273.35 55 Ordinary Shares 55
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 655.32 129 Ordinary Shares 129
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,087.18 1,203 Ordinary Shares 1,203
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,729.34 709 Ordinary Shares 709
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,298.02 994 Ordinary Shares 994
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,283.24 1,596 Ordinary Shares 1,596
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 139.32 27 Ordinary Shares 27
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 623.63 118 Ordinary Shares 118
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,294.46 4,497 Ordinary Shares 4,497
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,896.36 767 Ordinary Shares 767
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,301.74 663 Ordinary Shares 663
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 930.26 193 Ordinary Shares 193
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38,042.16 7,124 Ordinary Shares 7,124
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,531.11 683 Ordinary Shares 683
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 848 160 Ordinary Shares 160
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113.52 22 Ordinary Shares 22
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,831.30 2,421 Ordinary Shares 2,421
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,473.63 1,639 Ordinary Shares 1,639
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40.88 8 Ordinary Shares 8
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,982.65 605 Ordinary Shares 605
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 770.35 155 Ordinary Shares 155
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,569.08 2,908 Ordinary Shares 2,908
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 754.8 148 Ordinary Shares 148

Page 71

29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 130.68 27 Ordinary Shares 27
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,375.00 500 Ordinary Shares 500
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24.3 5 Ordinary Shares 5
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,097.45 805 Ordinary Shares 805
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 819.49 161 Ordinary Shares 161
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,059.20 640 Ordinary Shares 640
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,014.10 2,095 Ordinary Shares 2,095
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,844.04 381 Ordinary Shares 381
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,530.00 500 Ordinary Shares 500
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 796,167.30 149,095 Ordinary Shares 149,095
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,343.04 832 Ordinary Shares 832
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 754.56 144 Ordinary Shares 144
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,271.36 2,476 Ordinary Shares 2,476
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,224.67 427 Ordinary Shares 427
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,225.34 2,114 Ordinary Shares 2,114
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,839.20 380 Ordinary Shares 380
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 360.33 71 Ordinary Shares 71
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 769.08 156 Ordinary Shares 156
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 537.14 107 Ordinary Shares 107
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,264.40 1,430 Ordinary Shares 1,430
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,064.70 797 Ordinary Shares 797
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,344.16 271 Ordinary Shares 271
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,204.28 238 Ordinary Shares 238
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,671.32 329 Ordinary Shares 329
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,788.16 1,088 Ordinary Shares 1,088
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,682.00 700 Ordinary Shares 700
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,575.30 295 Ordinary Shares 295
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,395.34 458 Ordinary Shares 458
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 635.86 121 Ordinary Shares 121
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,712.00 320 Ordinary Shares 320
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,423.85 4,255 Ordinary Shares 4,255
29/05/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 45,696 Ordinary Shares 45,696
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,514.96 499 Ordinary Shares 499
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,816.32 1,136 Ordinary Shares 1,136
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,315.95 455 Ordinary Shares 455
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,059.88 593 Ordinary Shares 593
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,515.32 2,206 Ordinary Shares 2,206
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,042.88 592 Ordinary Shares 592
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,114.80 810 Ordinary Shares 810
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,359.56 424 Ordinary Shares 424

Page 72

1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 462.4 85 Ordinary Shares 85
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,341.77 973 Ordinary Shares 973
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,437.80 267 Ordinary Shares 267
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,937.00 534 Ordinary Shares 534
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 990.99 182 Ordinary Shares 182
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,304.44 603 Ordinary Shares 603
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,166.20 571 Ordinary Shares 571
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,768.00 4,800 Ordinary Shares 4,800
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 526.33 103 Ordinary Shares 103
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,507.90 3,730 Ordinary Shares 3,730
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,221.96 622 Ordinary Shares 622
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,216.53 1,009 Ordinary Shares 1,009
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 730.08 144 Ordinary Shares 144
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,584.50 2,690 Ordinary Shares 2,690
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,734.70 2,497 Ordinary Shares 2,497
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,842.00 1,900 Ordinary Shares 1,900
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,624.12 1,492 Ordinary Shares 1,492
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,011.62 2,742 Ordinary Shares 2,742
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 493.73 97 Ordinary Shares 97
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,344.20 2,190 Ordinary Shares 2,190
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 721.36 142 Ordinary Shares 142
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 77.55 15 Ordinary Shares 15
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,596.00 300 Ordinary Shares 300
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,319.28 239 Ordinary Shares 239
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 229.74 42 Ordinary Shares 42
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,719.12 312 Ordinary Shares 312
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 489.28 88 Ordinary Shares 88
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 486.33 87 Ordinary Shares 87
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,864.18 517 Ordinary Shares 517
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,129.05 385 Ordinary Shares 385
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,117.06 202 Ordinary Shares 202
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,160.00 400 Ordinary Shares 400
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,521.52 657 Ordinary Shares 657
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,381.38 253 Ordinary Shares 253
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 791.7 145 Ordinary Shares 145
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,454.64 264 Ordinary Shares 264
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,008.46 546 Ordinary Shares 546
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,890.70 370 Ordinary Shares 370
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 740.22 146 Ordinary Shares 146
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,531.20 290 Ordinary Shares 290

Page 73

1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,641.32 522 Ordinary Shares 522
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,317.06 1,229 Ordinary Shares 1,229
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25.8 5 Ordinary Shares 5
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,438.36 3,188 Ordinary Shares 3,188
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,520.80 1,030 Ordinary Shares 1,030
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,601.50 473 Ordinary Shares 473
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,408.38 4,351 Ordinary Shares 4,351
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,000.10 183 Ordinary Shares 183
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,821.60 330 Ordinary Shares 330
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 409.53 73 Ordinary Shares 73
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,538.54 637 Ordinary Shares 637
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 67.44 12 Ordinary Shares 12
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,707.20 1,280 Ordinary Shares 1,280
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,190.20 820 Ordinary Shares 820
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,945.00 750 Ordinary Shares 750
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 726.44 143 Ordinary Shares 143
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,940.40 385 Ordinary Shares 385
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 768.84 149 Ordinary Shares 149
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 653.94 126 Ordinary Shares 126
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,286.76 834 Ordinary Shares 834
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,848.55 1,335 Ordinary Shares 1,335
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,534.10 290 Ordinary Shares 290
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,943.85 1,177 Ordinary Shares 1,177
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,601.68 698 Ordinary Shares 698
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,144.61 423 Ordinary Shares 423
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 236.44 46 Ordinary Shares 46
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 117.53 23 Ordinary Shares 23
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,585.00 500 Ordinary Shares 500
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,980.68 1,571 Ordinary Shares 1,571
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,411.44 792 Ordinary Shares 792
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,338.26 242 Ordinary Shares 242
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 766.48 143 Ordinary Shares 143
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,416.96 256 Ordinary Shares 256
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,114.60 580 Ordinary Shares 580
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,975.58 542 Ordinary Shares 542
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,070.20 602 Ordinary Shares 602
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,514.72 496 Ordinary Shares 496
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,150.40 420 Ordinary Shares 420
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,289.70 1,410 Ordinary Shares 1,410
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,093.28 392 Ordinary Shares 392

Page 74

1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,847.95 515 Ordinary Shares 515
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,184.00 400 Ordinary Shares 400
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,487.30 278 Ordinary Shares 278
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,477.55 2,893 Ordinary Shares 2,893
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,676.10 858 Ordinary Shares 858
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 604.8 120 Ordinary Shares 120
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,674.72 2,118 Ordinary Shares 2,118
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,778.00 350 Ordinary Shares 350
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,346.49 461 Ordinary Shares 461
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,223.20 632 Ordinary Shares 632
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,282.50 250 Ordinary Shares 250
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 997.5 190 Ordinary Shares 190
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,367.77 2,383 Ordinary Shares 2,383
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,528.30 290 Ordinary Shares 290
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,758.81 3,671 Ordinary Shares 3,671
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,315.70 838 Ordinary Shares 838
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,340.38 458 Ordinary Shares 458
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,115.00 4,100 Ordinary Shares 4,100
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,900.00 2,500 Ordinary Shares 2,500
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,513.50 885 Ordinary Shares 885
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,333.87 1,841 Ordinary Shares 1,841
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 185.76 36 Ordinary Shares 36
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 606 120 Ordinary Shares 120
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 553.11 103 Ordinary Shares 103
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,070.62 199 Ordinary Shares 199
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11.04 2 Ordinary Shares 2
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,118.40 1,640 Ordinary Shares 1,640
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,042.95 1,269 Ordinary Shares 1,269
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,529.60 465 Ordinary Shares 465
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,357.50 250 Ordinary Shares 250
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,004.32 2,248 Ordinary Shares 2,248
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,960.00 2,400 Ordinary Shares 2,400
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,443.28 1,848 Ordinary Shares 1,848
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,604.76 311 Ordinary Shares 311
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51.2 10 Ordinary Shares 10
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,681.25 875 Ordinary Shares 875
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,947.07 1,939 Ordinary Shares 1,939
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,038.08 984 Ordinary Shares 984
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,058.42 406 Ordinary Shares 406
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,559.60 4,723 Ordinary Shares 4,723

Page 75

1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,420.00 2,000 Ordinary Shares 2,000
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,374.00 2,200 Ordinary Shares 2,200
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 824.78 163 Ordinary Shares 163
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,778.70 3,090 Ordinary Shares 3,090
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,843.50 517 Ordinary Shares 517
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35,817.52 6,442 Ordinary Shares 6,442
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,354.20 244 Ordinary Shares 244
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,151.01 773 Ordinary Shares 773
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,457.00 455 Ordinary Shares 455
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,364.60 785 Ordinary Shares 785
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,132.64 4,472 Ordinary Shares 4,472
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,907.75 725 Ordinary Shares 725
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,733.60 2,840 Ordinary Shares 2,840
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,705.00 310 Ordinary Shares 310
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 997.28 184 Ordinary Shares 184
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,434.20 261 Ordinary Shares 261
1/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 254,209.46 45,233 Ordinary Shares 45,233
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,213.36 232 Ordinary Shares 232
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 270 50 Ordinary Shares 50
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,004.19 187 Ordinary Shares 187
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,830.15 529 Ordinary Shares 529
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 845.3 158 Ordinary Shares 158
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,390.30 1,405 Ordinary Shares 1,405
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,586.30 290 Ordinary Shares 290
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,229.38 2,038 Ordinary Shares 2,038
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,822.82 517 Ordinary Shares 517
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,312.72 244 Ordinary Shares 244
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70,979.28 13,292 Ordinary Shares 13,292
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,812.58 718 Ordinary Shares 718
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,851.42 354 Ordinary Shares 354
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,170.25 2,825 Ordinary Shares 2,825
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 715.54 133 Ordinary Shares 133
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,998.14 3,903 Ordinary Shares 3,903
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15.87 3 Ordinary Shares 3
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,375.10 455 Ordinary Shares 455
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,176.24 1,148 Ordinary Shares 1,148
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 150,054.00 28,100 Ordinary Shares 28,100
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,340.64 252 Ordinary Shares 252
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,075.24 588 Ordinary Shares 588
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,799.67 721 Ordinary Shares 721

Page 76

2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,938.75 375 Ordinary Shares 375
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,304.16 247 Ordinary Shares 247
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,906.29 359 Ordinary Shares 359
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 275.4 51 Ordinary Shares 51
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,446.75 847 Ordinary Shares 847
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,847.60 1,292 Ordinary Shares 1,292
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,083.52 584 Ordinary Shares 584
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,325.21 433 Ordinary Shares 433
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,562.99 3,131 Ordinary Shares 3,131
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 174.24 33 Ordinary Shares 33
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,739.46 1,274 Ordinary Shares 1,274
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27.73 5 Ordinary Shares 5
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92.48 16 Ordinary Shares 16
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 670.34 121 Ordinary Shares 121
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,024.46 181 Ordinary Shares 181
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,109.15 387 Ordinary Shares 387
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 526.71 97 Ordinary Shares 97
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,323.38 921 Ordinary Shares 921
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 768.15 135 Ordinary Shares 135
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,239.95 905 Ordinary Shares 905
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,983.09 517 Ordinary Shares 517
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,814.18 534 Ordinary Shares 534
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,192.96 1,728 Ordinary Shares 1,728
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,114.10 405 Ordinary Shares 405
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 890.63 169 Ordinary Shares 169
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,992.80 376 Ordinary Shares 376
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,958.25 373 Ordinary Shares 373
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26.7 5 Ordinary Shares 5
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,062.48 585 Ordinary Shares 585
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,534.72 672 Ordinary Shares 672
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,919.48 1,134 Ordinary Shares 1,134
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,535.52 859 Ordinary Shares 859
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,740.40 520 Ordinary Shares 520
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,493.25 275 Ordinary Shares 275
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,477.68 262 Ordinary Shares 262
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,448.00 800 Ordinary Shares 800
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,287.80 1,454 Ordinary Shares 1,454
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,040.57 369 Ordinary Shares 369
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,912.00 1,600 Ordinary Shares 1,600
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 873.16 166 Ordinary Shares 166

Page 77

2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,103.70 386 Ordinary Shares 386
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 283.22 49 Ordinary Shares 49
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51.98 9 Ordinary Shares 9
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,990.70 1,051 Ordinary Shares 1,051
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,504.25 275 Ordinary Shares 275
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,279.97 423 Ordinary Shares 423
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 60,817.26 11,389 Ordinary Shares 11,389
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,755.00 325 Ordinary Shares 325
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,187.00 1,150 Ordinary Shares 1,150
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 83,458.86 15,629 Ordinary Shares 15,629
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 879.04 164 Ordinary Shares 164
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 146.44 28 Ordinary Shares 28
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,954.72 749 Ordinary Shares 749
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 56,326.32 10,548 Ordinary Shares 10,548
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 796,167.30 149,095 Ordinary Shares 149,095
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,947.68 552 Ordinary Shares 552
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,835.14 526 Ordinary Shares 526
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,660.00 500 Ordinary Shares 500
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,210.72 224 Ordinary Shares 224
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,554.40 290 Ordinary Shares 290
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 218.53 41 Ordinary Shares 41
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,575.80 477 Ordinary Shares 477
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 983.65 191 Ordinary Shares 191
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,577.46 1,419 Ordinary Shares 1,419
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69.55 13 Ordinary Shares 13
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,027.62 2,426 Ordinary Shares 2,426
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,305.12 1,368 Ordinary Shares 1,368
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,025.00 3,750 Ordinary Shares 3,750
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,670.90 310 Ordinary Shares 310
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 959.4 180 Ordinary Shares 180
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26.2 5 Ordinary Shares 5
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,955.30 1,501 Ordinary Shares 1,501
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,531.00 660 Ordinary Shares 660
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 843.09 157 Ordinary Shares 157
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,521.84 662 Ordinary Shares 662
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,282.64 799 Ordinary Shares 799
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,666.96 311 Ordinary Shares 311
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,657.38 694 Ordinary Shares 694
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,070.62 199 Ordinary Shares 199
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,971.34 743 Ordinary Shares 743

Page 78

2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,331.88 1,924 Ordinary Shares 1,924
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,188.48 968 Ordinary Shares 968
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,505.42 1,578 Ordinary Shares 1,578
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 576.16 104 Ordinary Shares 104
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,520.32 2,072 Ordinary Shares 2,072
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,496.42 1,989 Ordinary Shares 1,989
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,438.72 597 Ordinary Shares 597
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 289.65 53 Ordinary Shares 53
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44.72 8 Ordinary Shares 8
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 402.96 73 Ordinary Shares 73
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 266.22 51 Ordinary Shares 51
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,529.96 842 Ordinary Shares 842
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 643.72 121 Ordinary Shares 121
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 662.97 123 Ordinary Shares 123
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,655.40 310 Ordinary Shares 310
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131,401.38 24,607 Ordinary Shares 24,607
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 263.87 49 Ordinary Shares 49
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 185.85 35 Ordinary Shares 35
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 241,544.22 45,233 Ordinary Shares 45,233
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,604.33 301 Ordinary Shares 301
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,778.96 1,644 Ordinary Shares 1,644
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,389.16 1,013 Ordinary Shares 1,013
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,713.62 497 Ordinary Shares 497
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,727.86 1,337 Ordinary Shares 1,337
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 755.44 133 Ordinary Shares 133
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,162.50 750 Ordinary Shares 750
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 51,880 Ordinary Shares 51,880
2/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 736,819 Ordinary Shares 736,819
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,287.58 238 Ordinary Shares 238
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 862.4 160 Ordinary Shares 160
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 942.48 168 Ordinary Shares 168
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,285.16 411 Ordinary Shares 411
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,179.52 392 Ordinary Shares 392
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,860.37 1,703 Ordinary Shares 1,703
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,606.32 276 Ordinary Shares 276
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,864.80 1,356 Ordinary Shares 1,356
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 709.06 121 Ordinary Shares 121
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,900.72 1,028 Ordinary Shares 1,028
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,386.96 932 Ordinary Shares 932
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,019.20 1,045 Ordinary Shares 1,045

Page 79

3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,884.22 499 Ordinary Shares 499
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,681.36 1,164 Ordinary Shares 1,164
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,373.88 762 Ordinary Shares 762
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,008.46 546 Ordinary Shares 546
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,163.64 569 Ordinary Shares 569
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,202.12 578 Ordinary Shares 578
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,162.72 208 Ordinary Shares 208
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,961.16 354 Ordinary Shares 354
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,695.18 667 Ordinary Shares 667
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 915.12 164 Ordinary Shares 164
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,503.20 447 Ordinary Shares 447
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,880.20 340 Ordinary Shares 340
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,476.81 269 Ordinary Shares 269
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,517.65 1,779 Ordinary Shares 1,779
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,208.00 400 Ordinary Shares 400
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,935.95 529 Ordinary Shares 529
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 793.5 138 Ordinary Shares 138
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,542.52 636 Ordinary Shares 636
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,234.00 588 Ordinary Shares 588
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 501.3 90 Ordinary Shares 90
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,066.90 2,190 Ordinary Shares 2,190
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,913.65 702 Ordinary Shares 702
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 365.31 66 Ordinary Shares 66
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,160.00 400 Ordinary Shares 400
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,244.34 762 Ordinary Shares 762
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,620.45 277 Ordinary Shares 277
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 659.92 113 Ordinary Shares 113
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 799.25 139 Ordinary Shares 139
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 773.55 135 Ordinary Shares 135
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,586.16 776 Ordinary Shares 776
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,352.46 407 Ordinary Shares 407
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,850.91 309 Ordinary Shares 309
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,826.60 1,177 Ordinary Shares 1,177
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 874.29 151 Ordinary Shares 151
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,390.98 239 Ordinary Shares 239
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,826.31 1,703 Ordinary Shares 1,703
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,930.28 345 Ordinary Shares 345
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,021.29 1,993 Ordinary Shares 1,993
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,557.40 605 Ordinary Shares 605
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,478.11 607 Ordinary Shares 607

Page 80

3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,986.54 339 Ordinary Shares 339
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,976.70 330 Ordinary Shares 330
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,622.48 446 Ordinary Shares 446
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,980.00 330 Ordinary Shares 330
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,132.95 195 Ordinary Shares 195
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,422.20 1,258 Ordinary Shares 1,258
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,429.26 249 Ordinary Shares 249
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,680.74 477 Ordinary Shares 477
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.46 1 Ordinary Shares 1
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,515.22 274 Ordinary Shares 274
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 727.51 133 Ordinary Shares 133
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,795.77 861 Ordinary Shares 861
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 288.34 52 Ordinary Shares 52
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 273.36 51 Ordinary Shares 51
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,108.43 199 Ordinary Shares 199
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 141,494.33 24,328 Ordinary Shares 24,328
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,533.29 263 Ordinary Shares 263
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 471.42 81 Ordinary Shares 81
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 623.16 108 Ordinary Shares 108
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,521.52 657 Ordinary Shares 657
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,805.56 682 Ordinary Shares 682
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,790.40 320 Ordinary Shares 320
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,880.39 823 Ordinary Shares 823
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,715.24 634 Ordinary Shares 634
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,298.48 1,048 Ordinary Shares 1,048
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,514.88 263 Ordinary Shares 263
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 479.64 84 Ordinary Shares 84
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 751.94 131 Ordinary Shares 131
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,983.63 849 Ordinary Shares 849
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,224.36 541 Ordinary Shares 541
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,972.56 509 Ordinary Shares 509
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,680.48 784 Ordinary Shares 784
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,496.40 258 Ordinary Shares 258
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,453.14 243 Ordinary Shares 243
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,776.98 2,539 Ordinary Shares 2,539
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,697.00 1,055 Ordinary Shares 1,055
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,111.85 523 Ordinary Shares 523
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,260.00 710 Ordinary Shares 710
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,316.00 1,968 Ordinary Shares 1,968
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,456.32 246 Ordinary Shares 246

Page 81

3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,534.82 266 Ordinary Shares 266
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,065.40 524 Ordinary Shares 524
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,488.32 432 Ordinary Shares 432
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,408.00 256 Ordinary Shares 256
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,177.46 1,633 Ordinary Shares 1,633
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 105.83 19 Ordinary Shares 19
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 558.53 101 Ordinary Shares 101
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 258.03 47 Ordinary Shares 47
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11.18 2 Ordinary Shares 2
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,597.31 286 Ordinary Shares 286
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,175.64 202 Ordinary Shares 202
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,849.54 493 Ordinary Shares 493
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,620.70 805 Ordinary Shares 805
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,216.00 400 Ordinary Shares 400
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 289.12 52 Ordinary Shares 52
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,425.18 974 Ordinary Shares 974
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,423.00 986 Ordinary Shares 986
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,541.90 458 Ordinary Shares 458
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,810.39 1,007 Ordinary Shares 1,007
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,624.32 282 Ordinary Shares 282
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,588.02 266 Ordinary Shares 266
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 789.12 137 Ordinary Shares 137
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,544.06 269 Ordinary Shares 269
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,118.75 875 Ordinary Shares 875
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,331.68 232 Ordinary Shares 232
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 668.16 116 Ordinary Shares 116
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,940.30 495 Ordinary Shares 495
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32,601.62 5,801 Ordinary Shares 5,801
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,104.88 1,098 Ordinary Shares 1,098
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 814 148 Ordinary Shares 148
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,733.50 497 Ordinary Shares 497
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,619.42 3,491 Ordinary Shares 3,491
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,729.80 310 Ordinary Shares 310
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55.6 10 Ordinary Shares 10
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,188.00 400 Ordinary Shares 400
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,184.00 400 Ordinary Shares 400
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,031.30 366 Ordinary Shares 366
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 780.78 143 Ordinary Shares 143
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 680.76 122 Ordinary Shares 122
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,685.20 5,460 Ordinary Shares 5,460

Page 82

3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,839.88 695 Ordinary Shares 695
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 728.36 131 Ordinary Shares 131
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,370.00 760 Ordinary Shares 760
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,492.32 784 Ordinary Shares 784
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,635.43 787 Ordinary Shares 787
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,795.84 659 Ordinary Shares 659
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63.14 11 Ordinary Shares 11
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40.11 7 Ordinary Shares 7
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,392.02 411 Ordinary Shares 411
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,385.32 236 Ordinary Shares 236
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 12 Ordinary Shares 12
3/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 3,062 Ordinary Shares 3,062
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,699.70 1,190 Ordinary Shares 1,190
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,595.00 275 Ordinary Shares 275
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,077.67 1,601 Ordinary Shares 1,601
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,415.98 591 Ordinary Shares 591
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,519.90 955 Ordinary Shares 955
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,057.70 361 Ordinary Shares 361
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,859.66 673 Ordinary Shares 673
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,966.15 685 Ordinary Shares 685
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,740.30 662 Ordinary Shares 662
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,842.54 321 Ordinary Shares 321
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,292.54 2,637 Ordinary Shares 2,637
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,133.22 757 Ordinary Shares 757
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,562.28 828 Ordinary Shares 828
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,509.39 279 Ordinary Shares 279
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,295.38 239 Ordinary Shares 239
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,430.89 451 Ordinary Shares 451
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,909.24 514 Ordinary Shares 514
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,391.20 628 Ordinary Shares 628
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,786.46 1,054 Ordinary Shares 1,054
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 648.55 119 Ordinary Shares 119
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 275.91 51 Ordinary Shares 51
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,001.00 182 Ordinary Shares 182
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 698.24 128 Ordinary Shares 128
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 978.12 171 Ordinary Shares 171
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,728.00 1,400 Ordinary Shares 1,400
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,445.15 2,467 Ordinary Shares 2,467
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79.38 14 Ordinary Shares 14
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,398.16 1,972 Ordinary Shares 1,972

Page 83

4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,042.56 181 Ordinary Shares 181
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,154.00 200 Ordinary Shares 200
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 936.44 164 Ordinary Shares 164
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 685.44 119 Ordinary Shares 119
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,358.18 581 Ordinary Shares 581
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,850.70 851 Ordinary Shares 851
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,482.16 437 Ordinary Shares 437
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 622.39 109 Ordinary Shares 109
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,974.43 347 Ordinary Shares 347
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,472.42 259 Ordinary Shares 259
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,014.53 1,389 Ordinary Shares 1,389
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,067.45 185 Ordinary Shares 185
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,478.89 259 Ordinary Shares 259
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,203.30 210 Ordinary Shares 210
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 421.98 78 Ordinary Shares 78
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,064.28 196 Ordinary Shares 196
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,334.40 2,635 Ordinary Shares 2,635
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,938.86 522 Ordinary Shares 522
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,600.80 290 Ordinary Shares 290
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,886.77 2,249 Ordinary Shares 2,249
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 145.8 27 Ordinary Shares 27
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 672.6 118 Ordinary Shares 118
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,468.80 270 Ordinary Shares 270
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,044.40 380 Ordinary Shares 380
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,702.75 475 Ordinary Shares 475
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,101.49 567 Ordinary Shares 567
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,450.95 255 Ordinary Shares 255
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,187.12 209 Ordinary Shares 209
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,260.80 960 Ordinary Shares 960
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 176.32 32 Ordinary Shares 32
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 232.85 43 Ordinary Shares 43
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,783.16 698 Ordinary Shares 698
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,227.52 2,983 Ordinary Shares 2,983
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,456.05 255 Ordinary Shares 255
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,724.22 309 Ordinary Shares 309
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,574.50 475 Ordinary Shares 475
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,000.80 1,852 Ordinary Shares 1,852
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,427.40 785 Ordinary Shares 785
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,003.00 550 Ordinary Shares 550
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,487.05 615 Ordinary Shares 615

Page 84

4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,106.00 925 Ordinary Shares 925
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,867.67 513 Ordinary Shares 513
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,638.72 448 Ordinary Shares 448
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,910.81 1,539 Ordinary Shares 1,539
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 784.35 135 Ordinary Shares 135
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,690.36 1,514 Ordinary Shares 1,514
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,142.30 370 Ordinary Shares 370
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 737.28 128 Ordinary Shares 128
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 773.18 134 Ordinary Shares 134
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,483.50 258 Ordinary Shares 258
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,166.72 2,788 Ordinary Shares 2,788
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 492.17 89 Ordinary Shares 89
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,593.76 464 Ordinary Shares 464
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,548.45 1,513 Ordinary Shares 1,513
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,384.00 1,700 Ordinary Shares 1,700
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,562.08 1,176 Ordinary Shares 1,176
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,363.68 1,334 Ordinary Shares 1,334
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,409.10 244 Ordinary Shares 244
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 518.01 93 Ordinary Shares 93
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 624.89 113 Ordinary Shares 113
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,244.00 400 Ordinary Shares 400
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,043.28 189 Ordinary Shares 189
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31,086.00 5,652 Ordinary Shares 5,652
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,381.12 587 Ordinary Shares 587
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,918.90 505 Ordinary Shares 505
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 81.06 14 Ordinary Shares 14
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,332.87 231 Ordinary Shares 231
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,812.32 496 Ordinary Shares 496
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,490.78 262 Ordinary Shares 262
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,076.85 365 Ordinary Shares 365
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,184.42 1,589 Ordinary Shares 1,589
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,964.70 2,630 Ordinary Shares 2,630
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,300.71 227 Ordinary Shares 227
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,727.86 1,337 Ordinary Shares 1,337
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,201.80 404 Ordinary Shares 404
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,058.02 913 Ordinary Shares 913
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,769.58 1,249 Ordinary Shares 1,249
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 455.83 79 Ordinary Shares 79
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,030.40 1,660 Ordinary Shares 1,660
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,139.84 761 Ordinary Shares 761

Page 85

4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,826.00 1,400 Ordinary Shares 1,400
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,431.04 1,366 Ordinary Shares 1,366
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 991.46 178 Ordinary Shares 178
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,766.81 2,167 Ordinary Shares 2,167
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,421.00 2,622 Ordinary Shares 2,622
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,726.89 861 Ordinary Shares 861
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,804.68 324 Ordinary Shares 324
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,231.73 411 Ordinary Shares 411
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,296.70 1,310 Ordinary Shares 1,310
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,686.00 300 Ordinary Shares 300
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,637.80 484 Ordinary Shares 484
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,094.08 1,104 Ordinary Shares 1,104
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,045.17 189 Ordinary Shares 189
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 811.44 147 Ordinary Shares 147
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,501.50 273 Ordinary Shares 273
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,898.01 2,007 Ordinary Shares 2,007
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,632.48 300 Ordinary Shares 300
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 717.6 130 Ordinary Shares 130
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,960.00 350 Ordinary Shares 350
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,067.74 197 Ordinary Shares 197
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,196.06 4,157 Ordinary Shares 4,157
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,424.24 2,954 Ordinary Shares 2,954
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,818.40 688 Ordinary Shares 688
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,607.90 662 Ordinary Shares 662
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 697.84 122 Ordinary Shares 122
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 884.52 156 Ordinary Shares 156
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,454.39 263 Ordinary Shares 263
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,870.40 334 Ordinary Shares 334
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,111.50 1,293 Ordinary Shares 1,293
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,230.50 1,850 Ordinary Shares 1,850
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,500.60 1,389 Ordinary Shares 1,389
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 411.44 74 Ordinary Shares 74
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 59,208.37 10,650 Ordinary Shares 10,650
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,308.80 416 Ordinary Shares 416
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,161.34 546 Ordinary Shares 546
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,475.76 258 Ordinary Shares 258
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,201.28 903 Ordinary Shares 903
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,339.75 233 Ordinary Shares 233
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,770.24 1,368 Ordinary Shares 1,368
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 75.21 13 Ordinary Shares 13

Page 86

4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,674.52 5,134 Ordinary Shares 5,134
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,217.25 225 Ordinary Shares 225
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,059.24 194 Ordinary Shares 194
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,571.53 1,159 Ordinary Shares 1,159
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,146.50 1,663 Ordinary Shares 1,663
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,907.00 510 Ordinary Shares 510
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,749.98 878 Ordinary Shares 878
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 772.68 141 Ordinary Shares 141
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 76.44 14 Ordinary Shares 14
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,867.10 503 Ordinary Shares 503
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,687.80 291 Ordinary Shares 291
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,775.62 308 Ordinary Shares 308
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,834.83 897 Ordinary Shares 897
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,793.17 681 Ordinary Shares 681
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,066.51 1,101 Ordinary Shares 1,101
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 216.84 39 Ordinary Shares 39
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,562.00 275 Ordinary Shares 275
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,387.35 1,845 Ordinary Shares 1,845
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,274.50 959 Ordinary Shares 959
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,111.39 543 Ordinary Shares 543
4/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 5,600 Ordinary Shares 5,600
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,564.60 787 Ordinary Shares 787
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,572.04 618 Ordinary Shares 618
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,224.25 1,075 Ordinary Shares 1,075
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,392.02 411 Ordinary Shares 411
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,496.40 258 Ordinary Shares 258
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,588.02 266 Ordinary Shares 266
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,841.00 350 Ordinary Shares 350
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,615.20 2,480 Ordinary Shares 2,480
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 96.3 18 Ordinary Shares 18
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,086.50 205 Ordinary Shares 205
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,654.80 1,055 Ordinary Shares 1,055
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,930.50 351 Ordinary Shares 351
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,740.52 2,554 Ordinary Shares 2,554
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,415.04 268 Ordinary Shares 268
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,565.77 669 Ordinary Shares 669
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,504.84 1,372 Ordinary Shares 1,372
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,681.28 504 Ordinary Shares 504
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,727.03 877 Ordinary Shares 877
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,890.33 2,013 Ordinary Shares 2,013

Page 87

5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,913.14 726 Ordinary Shares 726
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,725.50 290 Ordinary Shares 290
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,197.00 200 Ordinary Shares 200
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,000.32 512 Ordinary Shares 512
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,712.00 800 Ordinary Shares 800
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,179.58 538 Ordinary Shares 538
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,383.36 761 Ordinary Shares 761
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,625.18 947 Ordinary Shares 947
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,849.80 822 Ordinary Shares 822
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,927.80 1,108 Ordinary Shares 1,108
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,561.49 477 Ordinary Shares 477
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,661.18 2,911 Ordinary Shares 2,911
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 430.4 80 Ordinary Shares 80
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,345.00 250 Ordinary Shares 250
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,195.18 582 Ordinary Shares 582
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,201.94 958 Ordinary Shares 958
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,296.00 400 Ordinary Shares 400
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,491.81 581 Ordinary Shares 581
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,453.14 243 Ordinary Shares 243
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,516.98 262 Ordinary Shares 262
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,568.50 610 Ordinary Shares 610
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,930.25 1,727 Ordinary Shares 1,727
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,285.40 2,910 Ordinary Shares 2,910
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 733.6 140 Ordinary Shares 140
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 426.06 81 Ordinary Shares 81
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.26 22 Ordinary Shares 22
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,298.00 1,900 Ordinary Shares 1,900
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,728.00 2,600 Ordinary Shares 2,600
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 559.65 105 Ordinary Shares 105
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 643.1 118 Ordinary Shares 118
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,692.15 685 Ordinary Shares 685
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,940.40 920 Ordinary Shares 920
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,211.26 598 Ordinary Shares 598
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,304.20 1,185 Ordinary Shares 1,185
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,220.40 226 Ordinary Shares 226
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 970.06 182 Ordinary Shares 182
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,522.00 1,800 Ordinary Shares 1,800
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,590.40 660 Ordinary Shares 660
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,485.28 636 Ordinary Shares 636
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,985.19 1,277 Ordinary Shares 1,277

Page 88

5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,462.28 278 Ordinary Shares 278
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,720.00 2,400 Ordinary Shares 2,400
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,333.24 1,186 Ordinary Shares 1,186
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,744.30 1,054 Ordinary Shares 1,054
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 231.99 43 Ordinary Shares 43
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109.7 20 Ordinary Shares 20
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 586.42 109 Ordinary Shares 109
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,248.64 781 Ordinary Shares 781
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,037.88 1,114 Ordinary Shares 1,114
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,105.60 1,152 Ordinary Shares 1,152
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,160.95 217 Ordinary Shares 217
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 734.32 137 Ordinary Shares 137
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,533.03 439 Ordinary Shares 439
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,877.63 497 Ordinary Shares 497
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,493.84 1,992 Ordinary Shares 1,992
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,091.94 1,573 Ordinary Shares 1,573
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,500.00 750 Ordinary Shares 750
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,204.20 223 Ordinary Shares 223
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,091.86 579 Ordinary Shares 579
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,270.00 1,000 Ordinary Shares 1,000
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,753.88 326 Ordinary Shares 326
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,672.24 3,128 Ordinary Shares 3,128
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,421.00 450 Ordinary Shares 450
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 119.68 22 Ordinary Shares 22
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,185.49 539 Ordinary Shares 539
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,223.32 2,589 Ordinary Shares 2,589
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 435 75 Ordinary Shares 75
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,626.13 3,141 Ordinary Shares 3,141
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,477.50 750 Ordinary Shares 750
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,329.25 575 Ordinary Shares 575
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,622.48 446 Ordinary Shares 446
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,534.82 266 Ordinary Shares 266
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,267.25 1,075 Ordinary Shares 1,075
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42,811.92 7,356 Ordinary Shares 7,356
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,702.40 1,080 Ordinary Shares 1,080
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,194.75 225 Ordinary Shares 225
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,570.04 1,047 Ordinary Shares 1,047
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 963 180 Ordinary Shares 180
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,602.00 300 Ordinary Shares 300
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,304.00 400 Ordinary Shares 400

Page 89

5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,847.59 1,147 Ordinary Shares 1,147
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23.94 4 Ordinary Shares 4
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,858.26 482 Ordinary Shares 482
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,518.62 4,041 Ordinary Shares 4,041
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,870.72 1,696 Ordinary Shares 1,696
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,533.29 263 Ordinary Shares 263
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 709.06 121 Ordinary Shares 121
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,227.25 1,083 Ordinary Shares 1,083
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,997.32 334 Ordinary Shares 334
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,495.68 1,604 Ordinary Shares 1,604
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,006.00 340 Ordinary Shares 340
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,723.22 1,086 Ordinary Shares 1,086
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,600.32 1,392 Ordinary Shares 1,392
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 728.96 136 Ordinary Shares 136
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,120.81 579 Ordinary Shares 579
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,351.60 630 Ordinary Shares 630
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,905.20 1,640 Ordinary Shares 1,640
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 982.35 185 Ordinary Shares 185
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,099.56 204 Ordinary Shares 204
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,122.00 400 Ordinary Shares 400
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,354.96 988 Ordinary Shares 988
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,594.75 485 Ordinary Shares 485
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,453.15 845 Ordinary Shares 845
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,158.78 217 Ordinary Shares 217
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 123.97 23 Ordinary Shares 23
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 251.16 46 Ordinary Shares 46
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,683.30 310 Ordinary Shares 310
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,695.76 696 Ordinary Shares 696
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,013.95 566 Ordinary Shares 566
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,980.93 1,503 Ordinary Shares 1,503
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,846.22 533 Ordinary Shares 533
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,397.25 825 Ordinary Shares 825
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,335.33 1,001 Ordinary Shares 1,001
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,434.00 1,400 Ordinary Shares 1,400
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,743.48 703 Ordinary Shares 703
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,145.26 589 Ordinary Shares 589
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,623.54 789 Ordinary Shares 789
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,352.52 234 Ordinary Shares 234
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,142.93 2,239 Ordinary Shares 2,239
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.82 1 Ordinary Shares 1

Page 90

5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,839.24 1,012 Ordinary Shares 1,012
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,514.30 435 Ordinary Shares 435
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,066.64 199 Ordinary Shares 199
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,575.36 1,048 Ordinary Shares 1,048
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16.44 3 Ordinary Shares 3
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 74.9 14 Ordinary Shares 14
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 90.44 17 Ordinary Shares 17
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,728.80 632 Ordinary Shares 632
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,218.54 886 Ordinary Shares 886
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,784.60 476 Ordinary Shares 476
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,206.00 201 Ordinary Shares 201
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,557.44 444 Ordinary Shares 444
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,861.61 543 Ordinary Shares 543
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,706.25 325 Ordinary Shares 325
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,199.56 586 Ordinary Shares 586
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,650.10 690 Ordinary Shares 690
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,387.84 448 Ordinary Shares 448
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,462.16 1,533 Ordinary Shares 1,533
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,814.05 705 Ordinary Shares 705
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,997.33 379 Ordinary Shares 379
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,228.50 225 Ordinary Shares 225
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,358.80 1,880 Ordinary Shares 1,880
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,090.11 203 Ordinary Shares 203
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,761.36 2,372 Ordinary Shares 2,372
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,653.15 309 Ordinary Shares 309
5/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,489 Ordinary Shares 2,489
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 42,999.00 7,818 Ordinary shares 7,818
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,333.50 810 Ordinary Shares 810
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,285.17 2,468 Ordinary Shares 2,468
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 695.8 140 Ordinary Shares 140
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,966.38 918 Ordinary Shares 918
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,903.39 711 Ordinary Shares 711
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,057.39 823 Ordinary Shares 823
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,259.04 244 Ordinary Shares 244
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 277 50 Ordinary Shares 50
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,387.74 3,214 Ordinary Shares 3,214
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,548.56 492 Ordinary Shares 492
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45.09 9 Ordinary Shares 9
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,173.48 231 Ordinary Shares 231
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,639.71 499 Ordinary Shares 499

Page 91

9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,042.20 193 Ordinary Shares 193
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 99 20 Ordinary Shares 20
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94.69 17 Ordinary Shares 17
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,408.34 978 Ordinary Shares 978
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,136.00 752 Ordinary Shares 752
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,305.51 611 Ordinary Shares 611
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,378.12 262 Ordinary Shares 262
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 858.42 171 Ordinary Shares 171
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,464.44 1,059 Ordinary Shares 1,059
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,356.96 264 Ordinary Shares 264
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 711.68 139 Ordinary Shares 139
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 539.55 99 Ordinary Shares 99
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,509.60 656 Ordinary Shares 656
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 641.3 121 Ordinary Shares 121
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,568.24 522 Ordinary Shares 522
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 302.5 55 Ordinary Shares 55
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,565.96 1,734 Ordinary Shares 1,734
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 775.78 158 Ordinary Shares 158
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 675.41 137 Ordinary Shares 137
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,074.58 558 Ordinary Shares 558
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,541.76 292 Ordinary Shares 292
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,297.67 417 Ordinary Shares 417
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,454.39 263 Ordinary Shares 263
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 248 50 Ordinary Shares 50
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,663.32 334 Ordinary Shares 334
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,539.20 1,520 Ordinary Shares 1,520
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,120.00 1,200 Ordinary Shares 1,200
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,923.48 351 Ordinary Shares 351
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,564.52 1,066 Ordinary Shares 1,066
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,959.39 369 Ordinary Shares 369
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,175.53 1,163 Ordinary Shares 1,163
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 659.1 130 Ordinary Shares 130
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,467.00 1,100 Ordinary Shares 1,100
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,349.25 257 Ordinary Shares 257
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,413.60 285 Ordinary Shares 285
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,856.00 2,400 Ordinary Shares 2,400
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,472.74 654 Ordinary Shares 654
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,360.00 1,800 Ordinary Shares 1,800
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 969.57 189 Ordinary Shares 189
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,692.40 1,352 Ordinary Shares 1,352

Page 92

9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,289.28 237 Ordinary Shares 237
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,332.66 266 Ordinary Shares 266
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,266.24 5,094 Ordinary Shares 5,094
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,154.89 1,838 Ordinary Shares 1,838
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,171.40 628 Ordinary Shares 628
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 581.01 107 Ordinary Shares 107
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,530.12 311 Ordinary Shares 311
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 579.94 107 Ordinary Shares 107
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 884.52 156 Ordinary Shares 156
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,636.60 660 Ordinary Shares 660
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,284.40 260 Ordinary Shares 260
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,136.48 1,044 Ordinary Shares 1,044
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,529.06 703 Ordinary Shares 703
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 979.09 197 Ordinary Shares 197
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,485.82 654 Ordinary Shares 654
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 554.4 105 Ordinary Shares 105
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,208.00 2,600 Ordinary Shares 2,600
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,124.04 228 Ordinary Shares 228
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,352.00 2,200 Ordinary Shares 2,200
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,271.06 598 Ordinary Shares 598
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,501.50 273 Ordinary Shares 273
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71.54 14 Ordinary Shares 14
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,893.78 378 Ordinary Shares 378
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,963.20 960 Ordinary Shares 960
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,180.00 2,000 Ordinary Shares 2,000
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 886.44 166 Ordinary Shares 166
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,148.47 621 Ordinary Shares 621
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,598.00 700 Ordinary Shares 700
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 117.53 23 Ordinary Shares 23
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,934.45 2,411 Ordinary Shares 2,411
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 397.37 79 Ordinary Shares 79
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 167.62 34 Ordinary Shares 34
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,274.50 959 Ordinary Shares 959
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 735.75 135 Ordinary Shares 135
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 154.84 28 Ordinary Shares 28
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 712.69 121 Ordinary Shares 121
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,309.60 2,885 Ordinary Shares 2,885
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,419.30 285 Ordinary Shares 285
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 662.34 133 Ordinary Shares 133
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,903.78 1,378 Ordinary Shares 1,378

Page 93

9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 963.9 189 Ordinary Shares 189
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 391.23 69 Ordinary Shares 69
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,020.90 205 Ordinary Shares 205
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,654.68 532 Ordinary Shares 532
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 825.24 156 Ordinary Shares 156
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,267.50 250 Ordinary Shares 250
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,948.54 374 Ordinary Shares 374
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,625.20 684 Ordinary Shares 684
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,540.00 3,600 Ordinary Shares 3,600
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,326.17 269 Ordinary Shares 269
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 455.01 87 Ordinary Shares 87
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 193.32 36 Ordinary Shares 36
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,394.36 1,786 Ordinary Shares 1,786
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,520.00 304 Ordinary Shares 304
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,857.92 3,802 Ordinary Shares 3,802
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,966.08 598 Ordinary Shares 598
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,449.91 269 Ordinary Shares 269
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 275.91 51 Ordinary Shares 51
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112.8 20 Ordinary Shares 20
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,611.09 653 Ordinary Shares 653
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,796.60 2,348 Ordinary Shares 2,348
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,155.36 232 Ordinary Shares 232
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,389.18 274 Ordinary Shares 274
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,009.60 608 Ordinary Shares 608
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,073.32 1,177 Ordinary Shares 1,177
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,582.15 2,755 Ordinary Shares 2,755
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,951.68 1,584 Ordinary Shares 1,584
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,965.00 1,500 Ordinary Shares 1,500
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,106.16 2,616 Ordinary Shares 2,616
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,920.98 534 Ordinary Shares 534
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,678.50 487 Ordinary Shares 487
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,843.57 313 Ordinary Shares 313
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,490.58 294 Ordinary Shares 294
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,918.97 569 Ordinary Shares 569
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 141.44 26 Ordinary Shares 26
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,247.04 768 Ordinary Shares 768
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,952.05 1,570 Ordinary Shares 1,570
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,573.92 1,488 Ordinary Shares 1,488
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,065.77 197 Ordinary Shares 197
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,110.72 208 Ordinary Shares 208

Page 94

9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111.76 22 Ordinary Shares 22
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 298.54 59 Ordinary Shares 59
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 462.48 94 Ordinary Shares 94
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 727.87 143 Ordinary Shares 143
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,625.24 501 Ordinary Shares 501
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,225.20 840 Ordinary Shares 840
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,330.00 1,700 Ordinary Shares 1,700
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,742.00 1,100 Ordinary Shares 1,100
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 984.2 185 Ordinary Shares 185
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 230.46 46 Ordinary Shares 46
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,216.10 1,611 Ordinary Shares 1,611
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,220.94 238 Ordinary Shares 238
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,949.18 597 Ordinary Shares 597
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.94 1 Ordinary Shares 1
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 795.6 153 Ordinary Shares 153
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 930.02 182 Ordinary Shares 182
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,220.00 2,000 Ordinary Shares 2,000
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,114.00 600 Ordinary Shares 600
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,622 Ordinary Shares 2,622
9/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 10,711 Ordinary Shares 10,711
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 6,090.16 1,132 Ordinary shares 1,132
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,055.33 931 Ordinary Shares 931
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 403.5 75 Ordinary Shares 75
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,166.32 239 Ordinary Shares 239
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,245.55 463 Ordinary Shares 463
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,557.14 1,107 Ordinary Shares 1,107
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,667.30 523 Ordinary Shares 523
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,541.60 3,758 Ordinary Shares 3,758
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,095.60 220 Ordinary Shares 220
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 580 116 Ordinary Shares 116
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,522.94 1,897 Ordinary Shares 1,897
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,364.79 841 Ordinary Shares 841
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,201.28 1,032 Ordinary Shares 1,032
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,791.54 2,154 Ordinary Shares 2,154
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 819.28 154 Ordinary Shares 154
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,034.00 3,400 Ordinary Shares 3,400
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,773.60 1,760 Ordinary Shares 1,760
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,614.70 3,530 Ordinary Shares 3,530
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,892.86 801 Ordinary Shares 801
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,669.32 932 Ordinary Shares 932

Page 95

10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,687.14 1,800 Ordinary Shares 1,800
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,009.10 370 Ordinary Shares 370
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 149.52 28 Ordinary Shares 28
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,161.40 404 Ordinary Shares 404
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,544.78 511 Ordinary Shares 511
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,729.86 922 Ordinary Shares 922
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,680.38 2,641 Ordinary Shares 2,641
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 132.84 27 Ordinary Shares 27
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,737.44 752 Ordinary Shares 752
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,689.20 1,671 Ordinary Shares 1,671
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,179.62 1,038 Ordinary Shares 1,038
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,087.32 204 Ordinary Shares 204
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 591.8 110 Ordinary Shares 110
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,956.57 363 Ordinary Shares 363
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 618.76 124 Ordinary Shares 124
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,926.70 565 Ordinary Shares 565
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,241.85 255 Ordinary Shares 255
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,071.63 407 Ordinary Shares 407
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,566.55 323 Ordinary Shares 323
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,456.00 675 Ordinary Shares 675
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,163.68 624 Ordinary Shares 624
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,386.00 860 Ordinary Shares 860
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,585.14 1,514 Ordinary Shares 1,514
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,867.32 378 Ordinary Shares 378
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,222.60 615 Ordinary Shares 615
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,184.18 1,041 Ordinary Shares 1,041
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,211.40 3,295 Ordinary Shares 3,295
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 285.56 59 Ordinary Shares 59
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 194.61 39 Ordinary Shares 39
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,215.23 3,317 Ordinary Shares 3,317
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,694.18 541 Ordinary Shares 541
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,338.40 642 Ordinary Shares 642
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,154.84 1,032 Ordinary Shares 1,032
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 234.45 45 Ordinary Shares 45
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,371.71 1,671 Ordinary Shares 1,671
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,366.38 1,069 Ordinary Shares 1,069
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,685.42 326 Ordinary Shares 326
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 164.67 33 Ordinary Shares 33
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,580.66 531 Ordinary Shares 531
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,111.92 226 Ordinary Shares 226

Page 96

10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,173.60 440 Ordinary Shares 440
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,024.00 800 Ordinary Shares 800
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,555.24 503 Ordinary Shares 503
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 449.79 87 Ordinary Shares 87
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,050.80 779 Ordinary Shares 779
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,801.57 562 Ordinary Shares 562
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,504.28 492 Ordinary Shares 492
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,761.57 921 Ordinary Shares 921
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,293.05 1,065 Ordinary Shares 1,065
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,561.87 313 Ordinary Shares 313
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,028.00 1,400 Ordinary Shares 1,400
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,342.89 258 Ordinary Shares 258
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,335.62 469 Ordinary Shares 469
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,340.00 1,668 Ordinary Shares 1,668
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,560.27 503 Ordinary Shares 503
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,593.50 1,130 Ordinary Shares 1,130
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,575.64 718 Ordinary Shares 718
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,837.24 1,362 Ordinary Shares 1,362
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,121.30 637 Ordinary Shares 637
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 559.65 105 Ordinary Shares 105
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,091.52 1,504 Ordinary Shares 1,504
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,168.00 400 Ordinary Shares 400
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,683.30 310 Ordinary Shares 310
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,783.56 334 Ordinary Shares 334
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,371.90 255 Ordinary Shares 255
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,627.48 1,046 Ordinary Shares 1,046
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,132.00 2,200 Ordinary Shares 2,200
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,410.00 482 Ordinary Shares 482
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,296.59 1,053 Ordinary Shares 1,053
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,490.38 478 Ordinary Shares 478
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,748.88 347 Ordinary Shares 347
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 244.02 49 Ordinary Shares 49
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,827.60 3,813 Ordinary Shares 3,813
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.99 1 Ordinary Shares 1
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,815.48 369 Ordinary Shares 369
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,838.40 1,892 Ordinary Shares 1,892
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,120.00 624 Ordinary Shares 624
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48.4 10 Ordinary Shares 10
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.57 3 Ordinary Shares 3
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,079.80 590 Ordinary Shares 590

Page 97

10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,128.00 3,200 Ordinary Shares 3,200
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 561.44 116 Ordinary Shares 116
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,434.32 483 Ordinary Shares 483
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 685.27 139 Ordinary Shares 139
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,487.02 298 Ordinary Shares 298
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 159.68 32 Ordinary Shares 32
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,533.44 914 Ordinary Shares 914
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,555.00 1,100 Ordinary Shares 1,100
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,350.25 275 Ordinary Shares 275
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,201.71 443 Ordinary Shares 443
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,040.38 751 Ordinary Shares 751
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,212.96 228 Ordinary Shares 228
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,104.16 206 Ordinary Shares 206
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,590.40 660 Ordinary Shares 660
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,168.88 2,076 Ordinary Shares 2,076
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,917.13 1,787 Ordinary Shares 1,787
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,434.99 1,619 Ordinary Shares 1,619
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 226.35 45 Ordinary Shares 45
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,413.00 475 Ordinary Shares 475
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,827.50 1,125 Ordinary Shares 1,125
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 289.42 58 Ordinary Shares 58
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,304.26 633 Ordinary Shares 633
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,600.00 320 Ordinary Shares 320
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,569.68 516 Ordinary Shares 516
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,650.02 706 Ordinary Shares 706
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,721.35 346 Ordinary Shares 346
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,700.00 740 Ordinary Shares 740
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 49.2 10 Ordinary Shares 10
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 821.64 164 Ordinary Shares 164
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 374.25 75 Ordinary Shares 75
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,498.94 298 Ordinary Shares 298
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 653.4 135 Ordinary Shares 135
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,870 Ordinary Shares 2,870
10/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 3,312 Ordinary Shares 3,312
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 923.1 170 Ordinary Shares 170
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,085.93 387 Ordinary Shares 387
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 571.34 106 Ordinary Shares 106
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,985.96 2,253 Ordinary Shares 2,253
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 560.32 103 Ordinary Shares 103
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,522.24 3,508 Ordinary Shares 3,508

Page 98

11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,942.18 361 Ordinary Shares 361
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 343.04 64 Ordinary Shares 64
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,608.00 300 Ordinary Shares 300
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,231.20 228 Ordinary Shares 228
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,955.70 369 Ordinary Shares 369
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,334.24 248 Ordinary Shares 248
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 337.92 64 Ordinary Shares 64
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 68,455.57 12,779 Ordinary Shares 12,779
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 896.4 166 Ordinary Shares 166
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21.64 4 Ordinary Shares 4
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,098.76 588 Ordinary Shares 588
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,355.86 442 Ordinary Shares 442
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,441.24 274 Ordinary Shares 274
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,411.20 640 Ordinary Shares 640
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 195.18 37 Ordinary Shares 37
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,180.48 217 Ordinary Shares 217
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,027.20 192 Ordinary Shares 192
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,644.04 497 Ordinary Shares 497
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.92 12 Ordinary Shares 12
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,490.00 1,000 Ordinary Shares 1,000
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,267.20 2,255 Ordinary Shares 2,255
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,987.81 751 Ordinary Shares 751
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 348.16 64 Ordinary Shares 64
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,398.60 259 Ordinary Shares 259
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16.32 3 Ordinary Shares 3
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,487.75 275 Ordinary Shares 275
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 839.52 159 Ordinary Shares 159
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,843.84 728 Ordinary Shares 728
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,190.40 1,930 Ordinary Shares 1,930
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,142.80 582 Ordinary Shares 582
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,301.12 1,004 Ordinary Shares 1,004
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,520.90 853 Ordinary Shares 853
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,253.54 233 Ordinary Shares 233
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,178.13 227 Ordinary Shares 227
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,126.74 211 Ordinary Shares 211
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,161.86 411 Ordinary Shares 411
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,158.06 1,311 Ordinary Shares 1,311
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,309.49 1,387 Ordinary Shares 1,387
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,715.20 320 Ordinary Shares 320
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.66 7 Ordinary Shares 7

Page 99

11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,760,535.30 323,034 Ordinary Shares 323,034
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28,011.96 5,400 Ordinary Shares 5,400
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 56,427.36 10,687 Ordinary Shares 10,687
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 128.28 24 Ordinary Shares 24
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,245.84 232 Ordinary Shares 232
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,616.36 307 Ordinary Shares 307
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,717.00 700 Ordinary Shares 700
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,948.75 925 Ordinary Shares 925
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,895.70 355 Ordinary Shares 355
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 733.92 139 Ordinary Shares 139
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,842.10 338 Ordinary Shares 338
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,369.06 254 Ordinary Shares 254
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,097.20 580 Ordinary Shares 580
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,302.48 243 Ordinary Shares 243
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,319.49 243 Ordinary Shares 243
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,827.04 1,293 Ordinary Shares 1,293
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 967 Ordinary Shares 967
11/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 25,501 Ordinary Shares 25,501
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,969.28 2,976 Ordinary Shares 2,976
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,600.00 320 Ordinary Shares 320
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 153.14 31 Ordinary Shares 31
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 633.75 125 Ordinary Shares 125
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,980.00 400 Ordinary Shares 400
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 580.75 115 Ordinary Shares 115
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,026.00 2,600 Ordinary Shares 2,600
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,533.44 914 Ordinary Shares 914
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,729.28 1,119 Ordinary Shares 1,119
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 729.3 143 Ordinary Shares 143
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,361.12 4,016 Ordinary Shares 4,016
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,302.96 267 Ordinary Shares 267
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,394.54 477 Ordinary Shares 477
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,440.32 496 Ordinary Shares 496
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 833.86 173 Ordinary Shares 173
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,071.50 1,035 Ordinary Shares 1,035
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,090.00 1,418 Ordinary Shares 1,418
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,914.56 386 Ordinary Shares 386
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 641.25 125 Ordinary Shares 125
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,450.00 500 Ordinary Shares 500
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,952.00 615 Ordinary Shares 615
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 912.24 181 Ordinary Shares 181

Page 100

12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,942.55 585 Ordinary Shares 585
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,878.42 1,557 Ordinary Shares 1,557
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97.28 19 Ordinary Shares 19
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,254.04 1,266 Ordinary Shares 1,266
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,485.92 1,704 Ordinary Shares 1,704
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,851.99 957 Ordinary Shares 957
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 111.54 22 Ordinary Shares 22
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,743.20 2,330 Ordinary Shares 2,330
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 855.1 170 Ordinary Shares 170
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,473.12 297 Ordinary Shares 297
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 708.9 139 Ordinary Shares 139
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 198 40 Ordinary Shares 40
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,096.99 2,313 Ordinary Shares 2,313
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 213.71 43 Ordinary Shares 43
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 24,234.24 4,800 Ordinary Shares 4,800
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 558.54 107 Ordinary Shares 107
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50.95 10 Ordinary Shares 10
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 576.09 111 Ordinary Shares 111
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 660.4 127 Ordinary Shares 127
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 119.76 24 Ordinary Shares 24
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,495.00 500 Ordinary Shares 500
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,898.79 379 Ordinary Shares 379
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,607.04 324 Ordinary Shares 324
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,924.48 592 Ordinary Shares 592
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,791.65 2,533 Ordinary Shares 2,533
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,042.18 214 Ordinary Shares 214
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,364.80 880 Ordinary Shares 880
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 873 180 Ordinary Shares 180
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,165.00 2,033 Ordinary Shares 2,033
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44.6 9 Ordinary Shares 9
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,425.00 500 Ordinary Shares 500
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 44.82 9 Ordinary Shares 9
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,272.32 256 Ordinary Shares 256
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 122.4 24 Ordinary Shares 24
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,587.60 2,680 Ordinary Shares 2,680
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,075.53 421 Ordinary Shares 421
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,710.99 1,533 Ordinary Shares 1,533
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,470.72 704 Ordinary Shares 704
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,748.33 359 Ordinary Shares 359
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 764.56 152 Ordinary Shares 152

Page 101

12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,200.50 245 Ordinary Shares 245
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,487.00 1,300 Ordinary Shares 1,300
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,484.72 919 Ordinary Shares 919
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 992 200 Ordinary Shares 200
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,064.30 993 Ordinary Shares 993
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,198.80 460 Ordinary Shares 460
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,535.00 500 Ordinary Shares 500
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,269.23 859 Ordinary Shares 859
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,307.70 470 Ordinary Shares 470
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,055.12 1,003 Ordinary Shares 1,003
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 119.04 24 Ordinary Shares 24
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,726.80 3,409 Ordinary Shares 3,409
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 810 162 Ordinary Shares 162
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.09 1 Ordinary Shares 1
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,046.46 214 Ordinary Shares 214
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,389.10 290 Ordinary Shares 290
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,050.92 422 Ordinary Shares 422
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,820.00 1,000 Ordinary Shares 1,000
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,466.64 888 Ordinary Shares 888
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,425.14 486 Ordinary Shares 486
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,961.32 6,566 Ordinary Shares 6,566
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,928.04 972 Ordinary Shares 972
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 776.55 155 Ordinary Shares 155
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,509.62 2,077 Ordinary Shares 2,077
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,498.79 489 Ordinary Shares 489
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30.42 6 Ordinary Shares 6
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 137.7 27 Ordinary Shares 27
12/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 38,500 Ordinary Shares 38,500
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,101.24 858 Ordinary Shares 858
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,385.30 698 Ordinary Shares 698
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,535.00 500 Ordinary Shares 500
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,030.00 1,000 Ordinary Shares 1,000
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,518.08 516 Ordinary Shares 516
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,475.00 500 Ordinary Shares 500
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,721.60 567 Ordinary Shares 567
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,588.00 1,100 Ordinary Shares 1,100
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,947.50 410 Ordinary Shares 410
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,554.74 513 Ordinary Shares 513
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,367.20 690 Ordinary Shares 690
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,598.00 950 Ordinary Shares 950

Page 102

15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 170.56 32 Ordinary Shares 32
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,592.00 480 Ordinary Shares 480
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,473.80 465 Ordinary Shares 465
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,362.81 4,000 Ordinary Shares 4,000
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,482.55 639 Ordinary Shares 639
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,814.10 526 Ordinary Shares 526
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,621.60 1,335 Ordinary Shares 1,335
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,089.84 1,043 Ordinary Shares 1,043
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 436.5 90 Ordinary Shares 90
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,714.48 737 Ordinary Shares 737
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,107.60 440 Ordinary Shares 440
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,170.20 655 Ordinary Shares 655
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,629.95 1,367 Ordinary Shares 1,367
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,284.20 470 Ordinary Shares 470
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,934.60 1,636 Ordinary Shares 1,636
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 142.39 29 Ordinary Shares 29
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 897.75 189 Ordinary Shares 189
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,089.04 633 Ordinary Shares 633
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 833.25 165 Ordinary Shares 165
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,220.72 456 Ordinary Shares 456
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,063.00 1,900 Ordinary Shares 1,900
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,662.00 2,600 Ordinary Shares 2,600
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,525.00 500 Ordinary Shares 500
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,794.88 2,688 Ordinary Shares 2,688
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,333.33 693 Ordinary Shares 693
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,904.00 4,800 Ordinary Shares 4,800
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,822.80 1,590 Ordinary Shares 1,590
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,039.86 218 Ordinary Shares 218
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,918.30 1,766 Ordinary Shares 1,766
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,216.78 666 Ordinary Shares 666
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,804.00 1,400 Ordinary Shares 1,400
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,009.66 618 Ordinary Shares 618
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,708.65 545 Ordinary Shares 545
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,954.32 408 Ordinary Shares 408
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,152.30 230 Ordinary Shares 230
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,074.05 419 Ordinary Shares 419
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,669.30 755 Ordinary Shares 755
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,081.30 1,037 Ordinary Shares 1,037
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,996.08 836 Ordinary Shares 836
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.04 2 Ordinary Shares 2

Page 103

15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,004.90 410 Ordinary Shares 410
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,185.92 414 Ordinary Shares 414
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 142.22 26 Ordinary Shares 26
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,076.60 748 Ordinary Shares 748
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,286.35 603 Ordinary Shares 603
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,761.08 519 Ordinary Shares 519
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 576.61 109 Ordinary Shares 109
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,850.90 1,630 Ordinary Shares 1,630
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,964.16 372 Ordinary Shares 372
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 669.12 123 Ordinary Shares 123
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 839.52 159 Ordinary Shares 159
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,604.60 670 Ordinary Shares 670
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,231.20 228 Ordinary Shares 228
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,057.60 928 Ordinary Shares 928
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,566.86 478 Ordinary Shares 478
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,221.42 874 Ordinary Shares 874
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 996.96 201 Ordinary Shares 201
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,021.24 211 Ordinary Shares 211
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,148.69 233 Ordinary Shares 233
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,186.75 607 Ordinary Shares 607
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,509.14 1,009 Ordinary Shares 1,009
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 194.4 40 Ordinary Shares 40
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,253.69 459 Ordinary Shares 459
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,358.27 673 Ordinary Shares 673
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,640.40 1,180 Ordinary Shares 1,180
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,388.00 700 Ordinary Shares 700
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,627.20 960 Ordinary Shares 960
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,193.45 1,277 Ordinary Shares 1,277
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,393.92 288 Ordinary Shares 288
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,116.80 432 Ordinary Shares 432
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 81.94 17 Ordinary Shares 17
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,174.92 644 Ordinary Shares 644
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,281.80 260 Ordinary Shares 260
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,161.12 236 Ordinary Shares 236
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,693.35 355 Ordinary Shares 355
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 141.52 29 Ordinary Shares 29
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,862.00 380 Ordinary Shares 380
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,169.66 233 Ordinary Shares 233
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,587.30 330 Ordinary Shares 330
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,789.20 360 Ordinary Shares 360

Page 104

15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,412.04 287 Ordinary Shares 287
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,676.99 543 Ordinary Shares 543
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,521.52 308 Ordinary Shares 308
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,453.50 5,325 Ordinary Shares 5,325
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,000.00 2,200 Ordinary Shares 2,200
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,312.22 433 Ordinary Shares 433
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,325.96 426 Ordinary Shares 426
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,369.06 254 Ordinary Shares 254
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,504.11 1,121 Ordinary Shares 1,121
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,392.80 1,310 Ordinary Shares 1,310
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,982.00 1,800 Ordinary Shares 1,800
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,795.86 2,374 Ordinary Shares 2,374
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 579.88 109 Ordinary Shares 109
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 107.8 20 Ordinary Shares 20
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,001.60 560 Ordinary Shares 560
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 402.21 82 Ordinary Shares 82
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 973.08 204 Ordinary Shares 204
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,701.64 548 Ordinary Shares 548
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 186.58 38 Ordinary Shares 38
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 494.7 102 Ordinary Shares 102
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,324.29 3,071 Ordinary Shares 3,071
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,576.42 539 Ordinary Shares 539
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,345.00 1,069 Ordinary Shares 1,069
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 147.6 30 Ordinary Shares 30
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,592.10 529 Ordinary Shares 529
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,217.68 2,556 Ordinary Shares 2,556
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,095.04 624 Ordinary Shares 624
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,455.00 500 Ordinary Shares 500
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,101.56 422 Ordinary Shares 422
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 83,412 Ordinary Shares 83,412
15/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 82,194 Ordinary Shares 82,194
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 53,290.77 10,511 Ordinary shares 10,511
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,742.14 1,738 Ordinary Shares 1,738
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,679.71 543 Ordinary Shares 543
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,595.90 510 Ordinary Shares 510
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,608.65 527 Ordinary Shares 527
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 885.16 179 Ordinary Shares 179
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,044.06 1,406 Ordinary Shares 1,406
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,558.40 320 Ordinary Shares 320
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,337.16 476 Ordinary Shares 476

Page 105

16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,380.00 1,500 Ordinary Shares 1,500
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,395.50 1,978 Ordinary Shares 1,978
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,670.16 957 Ordinary Shares 957
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,235.76 3,327 Ordinary Shares 3,327
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,149.68 1,617 Ordinary Shares 1,617
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 119.04 24 Ordinary Shares 24
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,325.00 265 Ordinary Shares 265
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,969.80 1,004 Ordinary Shares 1,004
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 933.72 186 Ordinary Shares 186
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 349.32 71 Ordinary Shares 71
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,268.80 260 Ordinary Shares 260
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,515.91 719 Ordinary Shares 719
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,011.82 606 Ordinary Shares 606
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,712.93 345 Ordinary Shares 345
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,958.40 1,760 Ordinary Shares 1,760
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62.66 13 Ordinary Shares 13
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 922.56 186 Ordinary Shares 186
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,981.16 588 Ordinary Shares 588
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,946.27 1,221 Ordinary Shares 1,221
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 260.61 51 Ordinary Shares 51
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40.24 8 Ordinary Shares 8
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,142.42 239 Ordinary Shares 239
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 137.7 27 Ordinary Shares 27
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,683.20 1,110 Ordinary Shares 1,110
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,448.75 4,625 Ordinary Shares 4,625
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,395.98 486 Ordinary Shares 486
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,587.37 1,891 Ordinary Shares 1,891
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,411.10 1,061 Ordinary Shares 1,061
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 254.28 52 Ordinary Shares 52
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,328.17 847 Ordinary Shares 847
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 764.56 152 Ordinary Shares 152
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,062.68 1,029 Ordinary Shares 1,029
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,441.97 4,367 Ordinary Shares 4,367
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,046.46 214 Ordinary Shares 214
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 793.8 162 Ordinary Shares 162
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,079.32 223 Ordinary Shares 223
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,909.80 1,002 Ordinary Shares 1,002
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,261.80 1,470 Ordinary Shares 1,470
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,831.12 3,449 Ordinary Shares 3,449
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,170.30 647 Ordinary Shares 647

Page 106

16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,160.40 440 Ordinary Shares 440
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,501.23 307 Ordinary Shares 307
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,055.32 621 Ordinary Shares 621
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,963.41 3,469 Ordinary Shares 3,469
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,892.68 6,279 Ordinary Shares 6,279
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,266.12 876 Ordinary Shares 876
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,202.68 1,221 Ordinary Shares 1,221
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,144.60 236 Ordinary Shares 236
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,379.00 1,100 Ordinary Shares 1,100
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 677.58 138 Ordinary Shares 138
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 776 160 Ordinary Shares 160
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,492.10 1,529 Ordinary Shares 1,529
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 199.67 41 Ordinary Shares 41
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 486.09 99 Ordinary Shares 99
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97.4 20 Ordinary Shares 20
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.1 1 Ordinary Shares 1
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 70 14 Ordinary Shares 14
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 833.86 173 Ordinary Shares 173
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,904.00 600 Ordinary Shares 600
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 400.14 81 Ordinary Shares 81
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,445.28 496 Ordinary Shares 496
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,395.26 671 Ordinary Shares 671
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,179.32 429 Ordinary Shares 429
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,589.37 521 Ordinary Shares 521
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,499.00 510 Ordinary Shares 510
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,927.96 4,034 Ordinary Shares 4,034
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,676.93 731 Ordinary Shares 731
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25.6 5 Ordinary Shares 5
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19.72 4 Ordinary Shares 4
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 312.48 63 Ordinary Shares 63
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,196.41 651 Ordinary Shares 651
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,951.13 1,217 Ordinary Shares 1,217
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,152.48 646 Ordinary Shares 646
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,626.58 334 Ordinary Shares 334
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,237.43 251 Ordinary Shares 251
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64,763.30 13,217 Ordinary Shares 13,217
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,093.50 225 Ordinary Shares 225
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,783.97 567 Ordinary Shares 567
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,422.00 1,300 Ordinary Shares 1,300
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,339.80 1,702 Ordinary Shares 1,702

Page 107

16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 444.99 91 Ordinary Shares 91
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,630.50 945 Ordinary Shares 945
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,777.53 751 Ordinary Shares 751
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,998.88 403 Ordinary Shares 403
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,717.00 340 Ordinary Shares 340
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,327.60 460 Ordinary Shares 460
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,159.20 1,645 Ordinary Shares 1,645
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,656.32 1,704 Ordinary Shares 1,704
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,150.00 430 Ordinary Shares 430
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,742.60 1,126 Ordinary Shares 1,126
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,491.68 1,300 Ordinary Shares 1,300
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,886.60 566 Ordinary Shares 566
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,974.25 985 Ordinary Shares 985
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 867.13 175 Ordinary Shares 175
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30.42 6 Ordinary Shares 6
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 550.45 109 Ordinary Shares 109
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,160.40 440 Ordinary Shares 440
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,299.80 1,095 Ordinary Shares 1,095
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,194.80 652 Ordinary Shares 652
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,044.02 418 Ordinary Shares 418
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,871.80 382 Ordinary Shares 382
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,203.00 1,470 Ordinary Shares 1,470
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,183.41 243 Ordinary Shares 243
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,444.10 2,918 Ordinary Shares 2,918
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,932.70 1,823 Ordinary Shares 1,823
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,877.77 793 Ordinary Shares 793
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,352.16 482 Ordinary Shares 482
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,011.48 1,428 Ordinary Shares 1,428
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 519.75 105 Ordinary Shares 105
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,141.92 234 Ordinary Shares 234
16/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,992.50 630 Ordinary Shares 630
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 931.2 194 Ordinary Shares 194
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,303.84 476 Ordinary Shares 476
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38.28 8 Ordinary Shares 8
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,851.85 385 Ordinary Shares 385
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 586.85 121 Ordinary Shares 121
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,734.20 558 Ordinary Shares 558
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 517.28 106 Ordinary Shares 106
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,603.93 737 Ordinary Shares 737
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 908.35 185 Ordinary Shares 185

Page 108

17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,332.85 481 Ordinary Shares 481
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 713.94 146 Ordinary Shares 146
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,286.50 1,090 Ordinary Shares 1,090
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,387.92 1,309 Ordinary Shares 1,309
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,322.80 5,372 Ordinary Shares 5,372
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 66.78 14 Ordinary Shares 14
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,809.53 589 Ordinary Shares 589
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,379.71 281 Ordinary Shares 281
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,455.14 498 Ordinary Shares 498
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 506.68 106 Ordinary Shares 106
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 572.13 117 Ordinary Shares 117
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,434.32 483 Ordinary Shares 483
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,744.80 755 Ordinary Shares 755
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,860.00 1,000 Ordinary Shares 1,000
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,133.05 4,100 Ordinary Shares 4,100
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 556.32 114 Ordinary Shares 114
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 333.2 68 Ordinary Shares 68
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 814.3 170 Ordinary Shares 170
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,425.00 500 Ordinary Shares 500
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,680.84 348 Ordinary Shares 348
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,525.00 500 Ordinary Shares 500
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,803.30 578 Ordinary Shares 578
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 194 40 Ordinary Shares 40
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,108.80 224 Ordinary Shares 224
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,581.60 1,560 Ordinary Shares 1,560
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,289.12 674 Ordinary Shares 674
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,077.46 418 Ordinary Shares 418
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 480 100 Ordinary Shares 100
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,620.00 524 Ordinary Shares 524
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,071.40 220 Ordinary Shares 220
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 704.48 148 Ordinary Shares 148
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,719.08 546 Ordinary Shares 546
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,856.00 1,200 Ordinary Shares 1,200
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,461.50 2,135 Ordinary Shares 2,135
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,584.38 1,142 Ordinary Shares 1,142
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,228.81 663 Ordinary Shares 663
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,074.54 1,042 Ordinary Shares 1,042
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,688.90 1,161 Ordinary Shares 1,161
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,458.27 297 Ordinary Shares 297
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,562.00 6,700 Ordinary Shares 6,700

Page 109

17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,159.20 240 Ordinary Shares 240
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 795.4 164 Ordinary Shares 164
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,064.80 1,040 Ordinary Shares 1,040
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,408.34 1,106 Ordinary Shares 1,106
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 725.63 149 Ordinary Shares 149
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 476.28 98 Ordinary Shares 98
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,348.00 1,900 Ordinary Shares 1,900
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 838.1 170 Ordinary Shares 170
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,136.00 640 Ordinary Shares 640
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,357.00 1,300 Ordinary Shares 1,300
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 116.64 24 Ordinary Shares 24
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 861.52 178 Ordinary Shares 178
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,311.84 2,318 Ordinary Shares 2,318
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,161.12 236 Ordinary Shares 236
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,715.08 746 Ordinary Shares 746
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,721.95 539 Ordinary Shares 539
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 156.48 32 Ordinary Shares 32
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,566.52 2,803 Ordinary Shares 2,803
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,297.88 468 Ordinary Shares 468
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,292.60 652 Ordinary Shares 652
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 494.7 102 Ordinary Shares 102
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,077.46 418 Ordinary Shares 418
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 68.74 14 Ordinary Shares 14
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,354.04 468 Ordinary Shares 468
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 245 50 Ordinary Shares 50
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,151.98 241 Ordinary Shares 241
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,393.92 288 Ordinary Shares 288
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,993.40 820 Ordinary Shares 820
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,155.78 451 Ordinary Shares 451
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,100.84 427 Ordinary Shares 427
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23,603.30 4,817 Ordinary Shares 4,817
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,472.96 512 Ordinary Shares 512
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,650.90 541 Ordinary Shares 541
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,249.70 2,310 Ordinary Shares 2,310
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,904.66 594 Ordinary Shares 594
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,094.66 431 Ordinary Shares 431
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,744.00 1,600 Ordinary Shares 1,600
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,012.70 205 Ordinary Shares 205
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 95.8 20 Ordinary Shares 20
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,440.00 500 Ordinary Shares 500

Page 110

17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34.51 7 Ordinary Shares 7
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,348.10 2,335 Ordinary Shares 2,335
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,055.00 811 Ordinary Shares 811
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,137.40 235 Ordinary Shares 235
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,110.54 223 Ordinary Shares 223
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,136.20 230 Ordinary Shares 230
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,451.26 298 Ordinary Shares 298
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,564.73 531 Ordinary Shares 531
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,318.56 268 Ordinary Shares 268
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,809.08 578 Ordinary Shares 578
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 164.01 33 Ordinary Shares 33
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,644.38 531 Ordinary Shares 531
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 505.05 105 Ordinary Shares 105
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246 50 Ordinary Shares 50
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99 20 Ordinary Shares 20
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,367.20 690 Ordinary Shares 690
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 475.2 96 Ordinary Shares 96
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,362.00 2,300 Ordinary Shares 2,300
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,132.90 1,670 Ordinary Shares 1,670
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,371.68 488 Ordinary Shares 488
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,176.65 233 Ordinary Shares 233
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,597.20 330 Ordinary Shares 330
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,109.75 435 Ordinary Shares 435
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,888.04 587 Ordinary Shares 587
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 243.78 51 Ordinary Shares 51
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,342.80 685 Ordinary Shares 685
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 864.78 174 Ordinary Shares 174
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 34.02 7 Ordinary Shares 7
17/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 961.35 195 Ordinary Shares 195
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 447.44 94 Ordinary shares 94
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 1,566.04 329 Ordinary shares 329
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 806.01 169 Ordinary shares 169
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 91,110.94 18,907 Ordinary shares 18,907
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 6,572.98 1,364 Ordinary shares 1,364
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 806.01 169 Ordinary shares 169
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 23,082.53 4,790 Ordinary shares 4,790
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 1,566.04 329 Ordinary shares 329
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 6,178.48 1,298 Ordinary shares 1,298
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 40,569.48 8,523 Ordinary shares 8,523
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 228.93 48 Ordinary shares 48

Page 111

18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 20,975.38 4,398 Ordinary shares 4,398
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 3,195.43 670 Ordinary shares 670
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 23,082.53 4,790 Ordinary shares 4,790
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 598,280.89 124,153 Ordinary shares 124,153
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,905.08 388 Ordinary Shares 388
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,270.06 666 Ordinary Shares 666
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,582.04 5,436 Ordinary Shares 5,436
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,849.43 391 Ordinary Shares 391
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 815.28 172 Ordinary Shares 172
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,971.20 1,869 Ordinary Shares 1,869
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,820.44 806 Ordinary Shares 806
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 676.39 143 Ordinary Shares 143
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 469.26 99 Ordinary Shares 99
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,879.80 605 Ordinary Shares 605
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,251.60 3,945 Ordinary Shares 3,945
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,769.96 563 Ordinary Shares 563
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,248.69 1,539 Ordinary Shares 1,539
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,029.68 4,418 Ordinary Shares 4,418
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,821.48 1,223 Ordinary Shares 1,223
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,535.23 1,999 Ordinary Shares 1,999
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 733.2 156 Ordinary Shares 156
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 526.9 110 Ordinary Shares 110
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 409.36 86 Ordinary Shares 86
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,219.04 682 Ordinary Shares 682
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,059.00 2,100 Ordinary Shares 2,100
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,605.76 544 Ordinary Shares 544
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,105.93 1,909 Ordinary Shares 1,909
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,390.85 495 Ordinary Shares 495
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,390.00 500 Ordinary Shares 500
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,640.88 344 Ordinary Shares 344
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,450.16 498 Ordinary Shares 498
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 102.9 21 Ordinary Shares 21
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.9 1 Ordinary Shares 1
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,055.32 621 Ordinary Shares 621
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,342.08 1,088 Ordinary Shares 1,088
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,124.36 3,500 Ordinary Shares 3,500
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,737.44 752 Ordinary Shares 752
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,256.80 690 Ordinary Shares 690
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,864.04 1,253 Ordinary Shares 1,253
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75.92 16 Ordinary Shares 16

Page 112

18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,012.01 429 Ordinary Shares 429
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,177.77 249 Ordinary Shares 249
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,673.23 1,399 Ordinary Shares 1,399
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,947.19 2,103 Ordinary Shares 2,103
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,384.64 1,136 Ordinary Shares 1,136
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 196.39 41 Ordinary Shares 41
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,255.89 469 Ordinary Shares 469
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,775.63 997 Ordinary Shares 997
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 134.68 28 Ordinary Shares 28
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131.76 27 Ordinary Shares 27
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,111.41 233 Ordinary Shares 233
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 726.75 153 Ordinary Shares 153
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,361.71 491 Ordinary Shares 491
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 43.11 9 Ordinary Shares 9
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,677.00 2,910 Ordinary Shares 2,910
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,134.25 1,923 Ordinary Shares 1,923
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,999.50 430 Ordinary Shares 430
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,419.79 723 Ordinary Shares 723
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,402.00 2,600 Ordinary Shares 2,600
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,593.80 755 Ordinary Shares 755
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 620.4 132 Ordinary Shares 132
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,943.76 1,683 Ordinary Shares 1,683
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,399.04 504 Ordinary Shares 504
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,165.80 442 Ordinary Shares 442
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9.62 2 Ordinary Shares 2
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35,454.00 7,464 Ordinary Shares 7,464
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,587.31 547 Ordinary Shares 547
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,573.91 967 Ordinary Shares 967
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,008.10 430 Ordinary Shares 430
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9.54 2 Ordinary Shares 2
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 670.68 138 Ordinary Shares 138
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,905.00 3,450 Ordinary Shares 3,450
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,277.90 1,095 Ordinary Shares 1,095
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,002.80 1,710 Ordinary Shares 1,710
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 147.87 31 Ordinary Shares 31
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,349.00 284 Ordinary Shares 284
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,717.86 987 Ordinary Shares 987
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,265.40 482 Ordinary Shares 482
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,374.46 502 Ordinary Shares 502
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,914.00 620 Ordinary Shares 620

Page 113

18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,621.71 559 Ordinary Shares 559
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 99.54 21 Ordinary Shares 21
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,170.00 1,500 Ordinary Shares 1,500
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,308.92 5,317 Ordinary Shares 5,317
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,683.36 4,816 Ordinary Shares 4,816
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,807.36 2,944 Ordinary Shares 2,944
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,492.10 1,529 Ordinary Shares 1,529
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,011.82 606 Ordinary Shares 606
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,654.71 1,147 Ordinary Shares 1,147
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,852.27 1,013 Ordinary Shares 1,013
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47.1 10 Ordinary Shares 10
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,059.75 225 Ordinary Shares 225
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,345.64 1,116 Ordinary Shares 1,116
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 876.06 186 Ordinary Shares 186
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,416.64 512 Ordinary Shares 512
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,635.40 3,915 Ordinary Shares 3,915
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,454.48 504 Ordinary Shares 504
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,580.38 3,287 Ordinary Shares 3,287
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,537.20 740 Ordinary Shares 740
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,410.00 500 Ordinary Shares 500
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,634.76 342 Ordinary Shares 342
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 625.3 130 Ordinary Shares 130
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,406.37 4,639 Ordinary Shares 4,639
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,280.00 1,100 Ordinary Shares 1,100
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,041.57 213 Ordinary Shares 213
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,832.16 571 Ordinary Shares 571
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 830.4 173 Ordinary Shares 173
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,250.78 466 Ordinary Shares 466
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,422.00 300 Ordinary Shares 300
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,626.26 546 Ordinary Shares 546
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,758.12 364 Ordinary Shares 364
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,592.00 1,165 Ordinary Shares 1,165
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,956.25 625 Ordinary Shares 625
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 270.18 57 Ordinary Shares 57
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 2,521 Ordinary Shares 2,521
18/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,773 Ordinary Shares 2,773
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 476.28 98 Ordinary Shares 98
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,949.00 1,010 Ordinary Shares 1,010
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,080.14 1,002 Ordinary Shares 1,002
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,228.81 663 Ordinary Shares 663

Page 114

19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,685.98 1,993 Ordinary Shares 1,993
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,695.33 351 Ordinary Shares 351
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,386.53 707 Ordinary Shares 707
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 893.97 189 Ordinary Shares 189
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.87 1 Ordinary Shares 1
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39.12 8 Ordinary Shares 8
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,058.14 427 Ordinary Shares 427
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,856.00 600 Ordinary Shares 600
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53,921.28 11,328 Ordinary Shares 11,328
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,828.45 377 Ordinary Shares 377
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,617.26 543 Ordinary Shares 543
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,999.43 621 Ordinary Shares 621
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,070.60 435 Ordinary Shares 435
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,136.32 648 Ordinary Shares 648
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 706.64 146 Ordinary Shares 146
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,819.07 591 Ordinary Shares 591
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,882.62 1,663 Ordinary Shares 1,663
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,620.12 1,166 Ordinary Shares 1,166
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,650.90 541 Ordinary Shares 541
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,283.15 465 Ordinary Shares 465
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,942.16 2,857 Ordinary Shares 2,857
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,578.98 1,177 Ordinary Shares 1,177
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 38.4 8 Ordinary Shares 8
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,506.08 3,184 Ordinary Shares 3,184
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,481.41 5,643 Ordinary Shares 5,643
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,617.33 319 Ordinary Shares 319
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,041.56 428 Ordinary Shares 428
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 796.32 168 Ordinary Shares 168
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,816.72 1,222 Ordinary Shares 1,222
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,045.84 428 Ordinary Shares 428
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,689.75 925 Ordinary Shares 925
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,235.60 460 Ordinary Shares 460
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,972.32 814 Ordinary Shares 814
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,414.40 704 Ordinary Shares 704
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,563.25 325 Ordinary Shares 325
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,293.30 1,735 Ordinary Shares 1,735
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 61,342.74 12,764 Ordinary Shares 12,764
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,564.91 4,819 Ordinary Shares 4,819
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14.67 3 Ordinary Shares 3
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23.85 5 Ordinary Shares 5

Page 115

19/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 3,079 Ordinary Shares 3,079
19/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 3,438 Ordinary Shares 3,438
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 801.6 167 Ordinary Shares 167
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,386.68 716 Ordinary Shares 716
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,342.55 485 Ordinary Shares 485
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 391.44 84 Ordinary Shares 84
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 152.64 32 Ordinary Shares 32
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 29,487.15 6,105 Ordinary Shares 6,105
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,054.79 223 Ordinary Shares 223
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,849.86 387 Ordinary Shares 387
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,931.12 404 Ordinary Shares 404
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,888.12 1,237 Ordinary Shares 1,237
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,118.64 236 Ordinary Shares 236
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,691.00 356 Ordinary Shares 356
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,419.79 723 Ordinary Shares 723
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,025.12 1,083 Ordinary Shares 1,083
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 736.33 157 Ordinary Shares 157
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 173.16 36 Ordinary Shares 36
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,130.44 442 Ordinary Shares 442
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 376.74 78 Ordinary Shares 78
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 876.06 186 Ordinary Shares 186
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,893.96 1,676 Ordinary Shares 1,676
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 761.4 162 Ordinary Shares 162
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,864.04 1,253 Ordinary Shares 1,253
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,194.16 253 Ordinary Shares 253
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.56 4 Ordinary Shares 4
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,858.24 616 Ordinary Shares 616
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,950.64 616 Ordinary Shares 616
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,941.39 407 Ordinary Shares 407
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,264.05 265 Ordinary Shares 265
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,435.52 1,352 Ordinary Shares 1,352
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,954.50 622 Ordinary Shares 622
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 33.67 7 Ordinary Shares 7
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,682.40 560 Ordinary Shares 560
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 155.76 33 Ordinary Shares 33
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 999.09 211 Ordinary Shares 211
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,161.86 1,089 Ordinary Shares 1,089
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,788.16 1,216 Ordinary Shares 1,216
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.84 8 Ordinary Shares 8
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,777.06 782 Ordinary Shares 782

Page 116

22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,541.25 535 Ordinary Shares 535
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,799.12 1,004 Ordinary Shares 1,004
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 852.04 179 Ordinary Shares 179
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,808.00 800 Ordinary Shares 800
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 850.95 183 Ordinary Shares 183
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 47,570.56 9,952 Ordinary Shares 9,952
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,403.18 507 Ordinary Shares 507
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,159.18 242 Ordinary Shares 242
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,185.70 1,305 Ordinary Shares 1,305
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,603.20 334 Ordinary Shares 334
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,189.20 670 Ordinary Shares 670
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,763.28 372 Ordinary Shares 372
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,652.50 1,190 Ordinary Shares 1,190
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,648.74 757 Ordinary Shares 757
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,532.87 531 Ordinary Shares 531
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,838.00 808 Ordinary Shares 808
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,416.64 512 Ordinary Shares 512
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,987.01 621 Ordinary Shares 621
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 685.44 144 Ordinary Shares 144
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,733.94 578 Ordinary Shares 578
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,205.76 256 Ordinary Shares 256
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,177.77 249 Ordinary Shares 249
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14.43 3 Ordinary Shares 3
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28.74 6 Ordinary Shares 6
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 145.08 31 Ordinary Shares 31
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,062.28 436 Ordinary Shares 436
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,709.00 2,044 Ordinary Shares 2,044
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,037.28 428 Ordinary Shares 428
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 802.14 174 Ordinary Shares 174
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 389 Ordinary Shares 389
22/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 82,873 Ordinary Shares 82,873
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 1,207,837.59 255,319 Ordinary shares 255,319
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 53,650.87 11,341 Ordinary shares 11,341
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 15,313.28 3,237 Ordinary shares 3,237
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 49,213.47 10,403 Ordinary shares 10,403
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 211,741.40 44,759 Ordinary shares 44,759
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,102.88 226 Ordinary Shares 226
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 712.62 148 Ordinary Shares 148
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,196.15 659 Ordinary Shares 659
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,228.34 1,303 Ordinary Shares 1,303

Page 117

23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52.58 11 Ordinary Shares 11
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.75 1 Ordinary Shares 1
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,386.13 505 Ordinary Shares 505
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,262.96 269 Ordinary Shares 269
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,497.34 757 Ordinary Shares 757
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,619.75 341 Ordinary Shares 341
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 842.56 181 Ordinary Shares 181
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,374.25 1,763 Ordinary Shares 1,763
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 609.6 127 Ordinary Shares 127
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,591.54 739 Ordinary Shares 739
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 614.39 131 Ordinary Shares 131
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.62 1 Ordinary Shares 1
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,068.29 441 Ordinary Shares 441
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,399.79 501 Ordinary Shares 501
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,432.00 4,512 Ordinary Shares 4,512
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 150.08 32 Ordinary Shares 32
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,031.55 867 Ordinary Shares 867
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,037.63 434 Ordinary Shares 434
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,087.75 229 Ordinary Shares 229
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,798.19 383 Ordinary Shares 383
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,051.96 221 Ordinary Shares 221
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,429.68 296 Ordinary Shares 296
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,026.96 628 Ordinary Shares 628
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,220.48 872 Ordinary Shares 872
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,660.41 761 Ordinary Shares 761
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 639.73 133 Ordinary Shares 133
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 914.89 191 Ordinary Shares 191
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 510.93 107 Ordinary Shares 107
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 624.36 132 Ordinary Shares 132
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,246.27 481 Ordinary Shares 481
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,420.44 734 Ordinary Shares 734
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,076.40 230 Ordinary Shares 230
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 128.25 27 Ordinary Shares 27
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,156.92 248 Ordinary Shares 248
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 356.68 74 Ordinary Shares 74
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 149.42 31 Ordinary Shares 31
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,081.35 845 Ordinary Shares 845
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,612.80 336 Ordinary Shares 336
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,088.08 1,900 Ordinary Shares 1,900
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,015.32 1,499 Ordinary Shares 1,499

Page 118

23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,848.32 1,243 Ordinary Shares 1,243
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,829.40 602 Ordinary Shares 602
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,021.00 430 Ordinary Shares 430
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,319.78 492 Ordinary Shares 492
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,428.40 520 Ordinary Shares 520
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,235.33 262 Ordinary Shares 262
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 1,737 Ordinary Shares 1,737
23/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 18,876 Ordinary Shares 18,876
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,601.73 333 Ordinary Shares 333
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,561.28 328 Ordinary Shares 328
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,085.96 3,600 Ordinary Shares 3,600
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,199.84 1,104 Ordinary Shares 1,104
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 890.88 192 Ordinary Shares 192
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,565.01 1,641 Ordinary Shares 1,641
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,555.92 984 Ordinary Shares 984
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,268.70 490 Ordinary Shares 490
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,184.77 257 Ordinary Shares 257
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,560.90 330 Ordinary Shares 330
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,455.36 936 Ordinary Shares 936
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 666.51 139 Ordinary Shares 139
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,455.25 1,359 Ordinary Shares 1,359
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 691.65 145 Ordinary Shares 145
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,185.44 471 Ordinary Shares 471
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18.52 4 Ordinary Shares 4
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,075.60 660 Ordinary Shares 660
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,455.20 528 Ordinary Shares 528
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,583.12 564 Ordinary Shares 564
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,621.44 996 Ordinary Shares 996
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,958.49 423 Ordinary Shares 423
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,208.75 475 Ordinary Shares 475
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92.4 20 Ordinary Shares 20
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 997.6 215 Ordinary Shares 215
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 562.65 121 Ordinary Shares 121
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,071.80 230 Ordinary Shares 230
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 828 180 Ordinary Shares 180
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 962.22 203 Ordinary Shares 203
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,578.83 341 Ordinary Shares 341
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,043.28 216 Ordinary Shares 216
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,954.70 3,155 Ordinary Shares 3,155
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,165.00 1,775 Ordinary Shares 1,775

Page 119

24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 807.84 176 Ordinary Shares 176
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 60.71 13 Ordinary Shares 13
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82.98 18 Ordinary Shares 18
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,378.39 299 Ordinary Shares 299
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,535.90 535 Ordinary Shares 535
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,194.20 460 Ordinary Shares 460
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,780.08 589 Ordinary Shares 589
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,622.76 551 Ordinary Shares 551
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,631.44 4,888 Ordinary Shares 4,888
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,264.30 702 Ordinary Shares 702
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,362.75 1,129 Ordinary Shares 1,129
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,784.02 1,478 Ordinary Shares 1,478
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 632.04 138 Ordinary Shares 138
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,061.44 1,312 Ordinary Shares 1,312
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,805.94 381 Ordinary Shares 381
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,513.28 544 Ordinary Shares 544
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,616.19 1,213 Ordinary Shares 1,213
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 852.04 179 Ordinary Shares 179
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,927.68 1,062 Ordinary Shares 1,062
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.68 1 Ordinary Shares 1
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,417.02 954 Ordinary Shares 954
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,343.10 934 Ordinary Shares 934
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,978.45 4,315 Ordinary Shares 4,315
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,217.41 461 Ordinary Shares 461
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,332.96 944 Ordinary Shares 944
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,008.40 654 Ordinary Shares 654
24/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 2,103 Ordinary Shares 2,103
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 271,187.38 57,325 Ordinary shares 57,325
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 210,922.99 44,586 Ordinary shares 44,586
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 1,055,646.24 223,148 Ordinary shares 223,148
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,358.97 291 Ordinary Shares 291
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,161.54 243 Ordinary Shares 243
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,360.32 512 Ordinary Shares 512
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 37.2 8 Ordinary Shares 8
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,531.76 548 Ordinary Shares 548
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,103.20 920 Ordinary Shares 920
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 742.21 161 Ordinary Shares 161
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,074.74 453 Ordinary Shares 453
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,270.40 480 Ordinary Shares 480
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,180.80 246 Ordinary Shares 246

Page 120

25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,130.50 238 Ordinary Shares 238
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 225.6 48 Ordinary Shares 48
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 689.68 148 Ordinary Shares 148
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,606.12 756 Ordinary Shares 756
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,515.12 321 Ordinary Shares 321
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 837.72 179 Ordinary Shares 179
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,404.30 302 Ordinary Shares 302
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,821.12 608 Ordinary Shares 608
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,219.86 251 Ordinary Shares 251
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,408.29 299 Ordinary Shares 299
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 206.1 45 Ordinary Shares 45
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,600.30 1,470 Ordinary Shares 1,470
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 469.2 102 Ordinary Shares 102
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 157.42 34 Ordinary Shares 34
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,715.12 3,227 Ordinary Shares 3,227
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,601.40 340 Ordinary Shares 340
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,769.76 1,046 Ordinary Shares 1,046
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,306.80 970 Ordinary Shares 970
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,073.44 674 Ordinary Shares 674
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,208.64 476 Ordinary Shares 476
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 168.54 37 Ordinary Shares 37
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,893.36 1,731 Ordinary Shares 1,731
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 141.05 31 Ordinary Shares 31
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,087.68 448 Ordinary Shares 448
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 317.1 70 Ordinary Shares 70
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,376.60 510 Ordinary Shares 510
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,631.84 1,448 Ordinary Shares 1,448
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,700.88 373 Ordinary Shares 373
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,705.44 592 Ordinary Shares 592
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,175.32 476 Ordinary Shares 476
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,691.78 609 Ordinary Shares 609
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,015.88 218 Ordinary Shares 218
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,216.50 2,970 Ordinary Shares 2,970
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,309.71 293 Ordinary Shares 293
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,990.74 653 Ordinary Shares 653
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,123.56 682 Ordinary Shares 682
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,804.52 838 Ordinary Shares 838
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,952.40 1,294 Ordinary Shares 1,294
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.52 1 Ordinary Shares 1
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45.55 10 Ordinary Shares 10

Page 121

25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,453.50 323 Ordinary Shares 323
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,331.96 284 Ordinary Shares 284
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,995.20 640 Ordinary Shares 640
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,614.15 539 Ordinary Shares 539
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 353.25 75 Ordinary Shares 75
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,134.48 232 Ordinary Shares 232
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,521.25 2,625 Ordinary Shares 2,625
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,598.00 340 Ordinary Shares 340
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,565.00 775 Ordinary Shares 775
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,264.23 921 Ordinary Shares 921
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,981.84 2,189 Ordinary Shares 2,189
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 151.8 33 Ordinary Shares 33
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,627.20 360 Ordinary Shares 360
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,078.72 448 Ordinary Shares 448
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,716.80 370 Ordinary Shares 370
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,029.48 452 Ordinary Shares 452
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36.6 8 Ordinary Shares 8
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,416.68 746 Ordinary Shares 746
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 135.9 30 Ordinary Shares 30
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,085.35 245 Ordinary Shares 245
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 520.93 113 Ordinary Shares 113
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,588.81 2,287 Ordinary Shares 2,287
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,077.44 224 Ordinary Shares 224
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,555.00 750 Ordinary Shares 750
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 286.44 62 Ordinary Shares 62
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 756.7 161 Ordinary Shares 161
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,129.70 458 Ordinary Shares 458
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,268.96 489 Ordinary Shares 489
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27.3 6 Ordinary Shares 6
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 659.75 145 Ordinary Shares 145
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,828.95 411 Ordinary Shares 411
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 50,613.58 11,051 Ordinary Shares 11,051
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,413.60 304 Ordinary Shares 304
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,405.18 499 Ordinary Shares 499
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 764.64 162 Ordinary Shares 162
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4.62 1 Ordinary Shares 1
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,080.78 891 Ordinary Shares 891
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,210.00 1,350 Ordinary Shares 1,350
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,501.45 985 Ordinary Shares 985
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,460.24 536 Ordinary Shares 536

Page 122

25/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 7,964 Ordinary Shares 7,964
25/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 41,505 Ordinary Shares 41,505
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 557,555.67 120,751 Ordinary shares 120,751
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 50,491.27 10,935 Ordinary shares 10,935
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 481,979.14 103,429 Ordinary shares 103,429
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 80,170.64 17,204 Ordinary shares 17,204
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 43,650.22 9,367 Ordinary shares 9,367
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 65,072.23 14,239 Ordinary shares 14,239
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 92,740.48 20,085 Ordinary shares 20,085
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 518.67 113 Ordinary Shares 113
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 531.28 116 Ordinary Shares 116
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,016.61 1,973 Ordinary Shares 1,973
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 82.8 18 Ordinary Shares 18
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 207 45 Ordinary Shares 45
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 260.96 56 Ordinary Shares 56
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,220.32 263 Ordinary Shares 263
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,882.50 1,050 Ordinary Shares 1,050
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,086.90 1,118 Ordinary Shares 1,118
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,857.24 402 Ordinary Shares 402
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,043.02 1,334 Ordinary Shares 1,334
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,330.70 510 Ordinary Shares 510
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,216.72 268 Ordinary Shares 268
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 973.41 213 Ordinary Shares 213
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 246.78 54 Ordinary Shares 54
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,233.90 270 Ordinary Shares 270
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,227.20 480 Ordinary Shares 480
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,326.40 720 Ordinary Shares 720
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 811.84 172 Ordinary Shares 172
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,385.60 736 Ordinary Shares 736
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 127.98 27 Ordinary Shares 27
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,369.54 514 Ordinary Shares 514
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,590.05 557 Ordinary Shares 557
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 242.84 52 Ordinary Shares 52
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 962.22 203 Ordinary Shares 203
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,510.73 547 Ordinary Shares 547
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,792.14 1,483 Ordinary Shares 1,483
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 84.42 18 Ordinary Shares 18
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,385.31 1,609 Ordinary Shares 1,609
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 586.3 130 Ordinary Shares 130
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,533.02 2,086 Ordinary Shares 2,086

Page 123

26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 419.43 93 Ordinary Shares 93
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,742.65 383 Ordinary Shares 383
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,171.39 253 Ordinary Shares 253
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,324.34 718 Ordinary Shares 718
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,303.00 490 Ordinary Shares 490
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 63.14 14 Ordinary Shares 14
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 715.92 157 Ordinary Shares 157
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,395.36 306 Ordinary Shares 306
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,985.92 1,532 Ordinary Shares 1,532
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,120.34 1,773 Ordinary Shares 1,773
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,862.89 2,377 Ordinary Shares 2,377
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,854.60 2,370 Ordinary Shares 2,370
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13.71 3 Ordinary Shares 3
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 6,177 Ordinary Shares 6,177
26/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 13,368 Ordinary Shares 13,368
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 742.21 161 Ordinary Shares 161
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 790.61 173 Ordinary Shares 173
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,537.40 980 Ordinary Shares 980
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,700.88 373 Ordinary Shares 373
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,716.24 1,032 Ordinary Shares 1,032
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,421.65 955 Ordinary Shares 955
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,080.96 664 Ordinary Shares 664
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,115.83 241 Ordinary Shares 241
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 304.26 66 Ordinary Shares 66
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,254.00 275 Ordinary Shares 275
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,074.74 453 Ordinary Shares 453
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,085.35 245 Ordinary Shares 245
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.62 1 Ordinary Shares 1
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 944.68 209 Ordinary Shares 209
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,617.46 783 Ordinary Shares 783
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,899.80 413 Ordinary Shares 413
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,871.56 1,282 Ordinary Shares 1,282
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,636.55 355 Ordinary Shares 355
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,028.18 1,086 Ordinary Shares 1,086
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 355.74 77 Ordinary Shares 77
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,525.96 1,428 Ordinary Shares 1,428
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,716.80 370 Ordinary Shares 370
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,097.60 460 Ordinary Shares 460
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,304.16 286 Ordinary Shares 286
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 819 180 Ordinary Shares 180

Page 124

29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,465.29 2,078 Ordinary Shares 2,078
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 101.64 22 Ordinary Shares 22
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 760.28 166 Ordinary Shares 166
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 504.67 109 Ordinary Shares 109
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,300.00 500 Ordinary Shares 500
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,115.83 241 Ordinary Shares 241
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 487.92 107 Ordinary Shares 107
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,055.67 231 Ordinary Shares 231
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,061.07 451 Ordinary Shares 451
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,202.00 700 Ordinary Shares 700
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.63 1 Ordinary Shares 1
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,062.36 234 Ordinary Shares 234
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,565.00 775 Ordinary Shares 775
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,062.46 887 Ordinary Shares 887
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,160.34 249 Ordinary Shares 249
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,087.90 657 Ordinary Shares 657
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 147.84 32 Ordinary Shares 32
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,365.35 1,799 Ordinary Shares 1,799
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,673.52 367 Ordinary Shares 367
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,320.60 729 Ordinary Shares 729
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 660.96 144 Ordinary Shares 144
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 424.97 91 Ordinary Shares 91
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 788.31 171 Ordinary Shares 171
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,409.08 526 Ordinary Shares 526
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,078.80 232 Ordinary Shares 232
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37.2 8 Ordinary Shares 8
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,663.20 360 Ordinary Shares 360
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 653.2 142 Ordinary Shares 142
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.52 1 Ordinary Shares 1
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,050.20 236 Ordinary Shares 236
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.64 1 Ordinary Shares 1
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,090.31 1,109 Ordinary Shares 1,109
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 13,527.36 2,928 Ordinary Shares 2,928
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,263.80 490 Ordinary Shares 490
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 36.84 8 Ordinary Shares 8
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,721.87 593 Ordinary Shares 593
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,305.00 500 Ordinary Shares 500
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,169.66 251 Ordinary Shares 251
29/06/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 6,225 Ordinary Shares 6,225
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 2,627,216.28 578,682 Ordinary shares 578,682

Page 125

30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 531.18 117 Ordinary Shares 117
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41.18 9 Ordinary Shares 9
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 601.29 131 Ordinary Shares 131
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,178.93 481 Ordinary Shares 481
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 776.9 170 Ordinary Shares 170
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 650.36 142 Ordinary Shares 142
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 668.68 146 Ordinary Shares 146
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87.5 19 Ordinary Shares 19
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,591.19 567 Ordinary Shares 567
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,346.54 518 Ordinary Shares 518
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,338.61 1,189 Ordinary Shares 1,189
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,409.13 307 Ordinary Shares 307
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 908.52 201 Ordinary Shares 201
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 654.62 142 Ordinary Shares 142
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,028.94 443 Ordinary Shares 443
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,163.50 703 Ordinary Shares 703
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,625.20 795 Ordinary Shares 795
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 460 100 Ordinary Shares 100
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82.8 18 Ordinary Shares 18
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 993.86 217 Ordinary Shares 217
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,878.60 1,292 Ordinary Shares 1,292
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25,723.64 5,666 Ordinary Shares 5,666
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17.92 4 Ordinary Shares 4
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,054.86 1,786 Ordinary Shares 1,786
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,229.50 490 Ordinary Shares 490
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,300.00 500 Ordinary Shares 500
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 790.61 173 Ordinary Shares 173
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,053.22 674 Ordinary Shares 674
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 861.04 188 Ordinary Shares 188
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 726.4 160 Ordinary Shares 160
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 881.28 192 Ordinary Shares 192
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 351.12 77 Ordinary Shares 77
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 182.8 40 Ordinary Shares 40
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 63.14 14 Ordinary Shares 14
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32.27 7 Ordinary Shares 7
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 246.78 54 Ordinary Shares 54
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,692.60 372 Ordinary Shares 372
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 705.25 155 Ordinary Shares 155
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 189.42 42 Ordinary Shares 42
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41,870.34 9,162 Ordinary Shares 9,162

Page 126

30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,564.00 340 Ordinary Shares 340
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 563.34 123 Ordinary Shares 123
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 409.5 90 Ordinary Shares 90
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 265.06 58 Ordinary Shares 58
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 467.16 102 Ordinary Shares 102
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 791.2 172 Ordinary Shares 172
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,262.02 4,463 Ordinary Shares 4,463
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 401.28 88 Ordinary Shares 88
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,767.92 607 Ordinary Shares 607
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,033.99 661 Ordinary Shares 661
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 586.95 129 Ordinary Shares 129
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 231.54 51 Ordinary Shares 51
30/06/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 120 Ordinary Shares 120
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 472.32 96 Ordinary Shares 96
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,351.68 2,104 Ordinary Shares 2,104
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,009.59 219 Ordinary Shares 219
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79.73 17 Ordinary Shares 17
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,192.96 256 Ordinary Shares 256
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 265.06 58 Ordinary Shares 58
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,067.20 232 Ordinary Shares 232
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,337.42 287 Ordinary Shares 287
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,451.00 700 Ordinary Shares 700
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 188.6 41 Ordinary Shares 41
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,687.22 1,231 Ordinary Shares 1,231
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,347.33 291 Ordinary Shares 291
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,115.83 241 Ordinary Shares 241
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 721.6 160 Ordinary Shares 160
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,090.50 2,170 Ordinary Shares 2,170
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 885.09 181 Ordinary Shares 181
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,151.88 2,856 Ordinary Shares 2,856
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 147.2 32 Ordinary Shares 32
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,242.69 719 Ordinary Shares 719
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,622.00 570 Ordinary Shares 570
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,016.86 653 Ordinary Shares 653
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,797.90 390 Ordinary Shares 390
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 173.53 37 Ordinary Shares 37
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 605.8 130 Ordinary Shares 130
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,199.78 1,097 Ordinary Shares 1,097
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,183.82 1,327 Ordinary Shares 1,327
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,206.94 259 Ordinary Shares 259

Page 127

1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,049.84 438 Ordinary Shares 438
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,633.06 1,428 Ordinary Shares 1,428
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 442.08 96 Ordinary Shares 96
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,395.24 302 Ordinary Shares 302
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.12 8 Ordinary Shares 8
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,332.88 482 Ordinary Shares 482
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,025.76 1,428 Ordinary Shares 1,428
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,459.10 1,174 Ordinary Shares 1,174
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 304.26 66 Ordinary Shares 66
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,607.80 3,393 Ordinary Shares 3,393
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.61 1 Ordinary Shares 1
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,741.28 1,456 Ordinary Shares 1,456
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 889.73 193 Ordinary Shares 193
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 24.45 5 Ordinary Shares 5
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,148.32 464 Ordinary Shares 464
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 447.86 98 Ordinary Shares 98
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 309.54 67 Ordinary Shares 67
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,041.35 439 Ordinary Shares 439
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 504.67 109 Ordinary Shares 109
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 850.7 181 Ordinary Shares 181
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 69.9 15 Ordinary Shares 15
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,313.36 476 Ordinary Shares 476
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 979.08 199 Ordinary Shares 199
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 424.97 91 Ordinary Shares 91
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 147.84 32 Ordinary Shares 32
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,515.90 326 Ordinary Shares 326
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,078.74 234 Ordinary Shares 234
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 367.2 80 Ordinary Shares 80
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,255.44 484 Ordinary Shares 484
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64.82 14 Ordinary Shares 14
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 682.28 148 Ordinary Shares 148
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,104.48 236 Ordinary Shares 236
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,158.14 1,978 Ordinary Shares 1,978
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,658.24 1,866 Ordinary Shares 1,866
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,366.24 941 Ordinary Shares 941
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,694.60 370 Ordinary Shares 370
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,358.39 1,821 Ordinary Shares 1,821
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,444.52 308 Ordinary Shares 308
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,370.48 296 Ordinary Shares 296
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,515.36 328 Ordinary Shares 328

Page 128

1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,820.75 1,857 Ordinary Shares 1,857
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,776.00 800 Ordinary Shares 800
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 697.45 145 Ordinary Shares 145
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,166.60 460 Ordinary Shares 460
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,043.77 217 Ordinary Shares 217
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 207 Ordinary Shares 207
1/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 120 Ordinary Shares 120
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,315.40 510 Ordinary Shares 510
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,832.44 2,386 Ordinary Shares 2,386
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,868.76 2,394 Ordinary Shares 2,394
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77.92 16 Ordinary Shares 16
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,465.25 519 Ordinary Shares 519
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 993.86 217 Ordinary Shares 217
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 634.4 130 Ordinary Shares 130
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 865.92 176 Ordinary Shares 176
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 349.32 71 Ordinary Shares 71
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,289.60 480 Ordinary Shares 480
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,425.90 291 Ordinary Shares 291
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 801.78 166 Ordinary Shares 166
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 398.52 81 Ordinary Shares 81
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,328.00 480 Ordinary Shares 480
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,475.72 316 Ordinary Shares 316
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,212.14 1,800 Ordinary Shares 1,800
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,371.20 494 Ordinary Shares 494
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 109.94 23 Ordinary Shares 23
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 313.5 66 Ordinary Shares 66
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 709.56 146 Ordinary Shares 146
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,249.66 862 Ordinary Shares 862
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 317.44 64 Ordinary Shares 64
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,067.78 429 Ordinary Shares 429
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 581.94 122 Ordinary Shares 122
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,907.92 857 Ordinary Shares 857
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,249.44 936 Ordinary Shares 936
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,304.13 2,063 Ordinary Shares 2,063
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,064.70 234 Ordinary Shares 234
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,346.54 518 Ordinary Shares 518
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 568.26 126 Ordinary Shares 126
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,447.30 3,410 Ordinary Shares 3,410
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,411.12 732 Ordinary Shares 732
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 27,050.16 5,498 Ordinary Shares 5,498

Page 129

2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 904.28 188 Ordinary Shares 188
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,379.90 1,185 Ordinary Shares 1,185
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 735.77 161 Ordinary Shares 161
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,803.06 371 Ordinary Shares 371
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,019.72 212 Ordinary Shares 212
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,969.69 1,449 Ordinary Shares 1,449
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,644.45 2,779 Ordinary Shares 2,779
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,997.00 666 Ordinary Shares 666
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,790.74 2,626 Ordinary Shares 2,626
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 531.18 117 Ordinary Shares 117
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,069.28 432 Ordinary Shares 432
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 161.04 33 Ordinary Shares 33
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,213.75 1,075 Ordinary Shares 1,075
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,319.77 271 Ordinary Shares 271
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,344.78 957 Ordinary Shares 957
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,216.02 5,069 Ordinary Shares 5,069
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,251.76 1,368 Ordinary Shares 1,368
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,842.00 850 Ordinary Shares 850
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,599.80 1,220 Ordinary Shares 1,220
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77.6 16 Ordinary Shares 16
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 1,185 Ordinary Shares 1,185
2/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,064 Ordinary Shares 2,064
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 336.7 70 Ordinary Shares 70
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 686.37 137 Ordinary Shares 137
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,661.15 565 Ordinary Shares 565
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,665.20 748 Ordinary Shares 748
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,739.50 350 Ordinary Shares 350
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,423.01 1,109 Ordinary Shares 1,109
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,535.00 507 Ordinary Shares 507
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,769.87 359 Ordinary Shares 359
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,707.02 557 Ordinary Shares 557
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,757.78 358 Ordinary Shares 358
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,446.04 9,237 Ordinary Shares 9,237
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 879.69 177 Ordinary Shares 177
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,108.08 228 Ordinary Shares 228
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,710.37 3,607 Ordinary Shares 3,607
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,505.24 311 Ordinary Shares 311
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 352.16 71 Ordinary Shares 71
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,090.32 231 Ordinary Shares 231
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39.12 8 Ordinary Shares 8

Page 130

3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 360.75 75 Ordinary Shares 75
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.83 1 Ordinary Shares 1
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.01 1 Ordinary Shares 1
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,626.40 536 Ordinary Shares 536
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 421.65 90 Ordinary Shares 90
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,192.00 1,450 Ordinary Shares 1,450
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 259.74 52 Ordinary Shares 52
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10 2 Ordinary Shares 2
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,582.76 5,403 Ordinary Shares 5,403
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,146.80 244 Ordinary Shares 244
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,450.24 496 Ordinary Shares 496
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,259.52 864 Ordinary Shares 864
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,988.00 400 Ordinary Shares 400
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,706.89 717 Ordinary Shares 717
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,564.12 902 Ordinary Shares 902
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,751.20 720 Ordinary Shares 720
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,175.88 239 Ordinary Shares 239
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 780.52 158 Ordinary Shares 158
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 758.88 153 Ordinary Shares 153
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9.28 2 Ordinary Shares 2
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,495.00 499 Ordinary Shares 499
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 811.74 163 Ordinary Shares 163
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 973.08 204 Ordinary Shares 204
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,058.20 410 Ordinary Shares 410
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,635.88 739 Ordinary Shares 739
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,639.54 343 Ordinary Shares 343
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,143.84 1,452 Ordinary Shares 1,452
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 355.71 71 Ordinary Shares 71
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,097.62 1,034 Ordinary Shares 1,034
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,496.82 303 Ordinary Shares 303
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 950.6 194 Ordinary Shares 194
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,328.90 274 Ordinary Shares 274
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,736.46 3,354 Ordinary Shares 3,354
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 477.12 96 Ordinary Shares 96
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,425.00 500 Ordinary Shares 500
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,581.52 529 Ordinary Shares 529
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,050.00 625 Ordinary Shares 625
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58.32 12 Ordinary Shares 12
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,763.12 1,221 Ordinary Shares 1,221
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,948.89 389 Ordinary Shares 389

Page 131

3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 360.75 75 Ordinary Shares 75
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,925.72 602 Ordinary Shares 602
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,755.08 356 Ordinary Shares 356
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,091.60 420 Ordinary Shares 420
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,423.60 2,520 Ordinary Shares 2,520
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,373.50 650 Ordinary Shares 650
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,917.13 811 Ordinary Shares 811
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 605 121 Ordinary Shares 121
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,410.04 724 Ordinary Shares 724
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,344.80 3,504 Ordinary Shares 3,504
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 22,955.52 4,704 Ordinary Shares 4,704
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,120.95 235 Ordinary Shares 235
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 125.5 25 Ordinary Shares 25
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4.97 1 Ordinary Shares 1
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,741.87 759 Ordinary Shares 759
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 470.4 96 Ordinary Shares 96
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,351.68 2,104 Ordinary Shares 2,104
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,424.77 289 Ordinary Shares 289
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,082.62 619 Ordinary Shares 619
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,758.51 351 Ordinary Shares 351
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,719.11 353 Ordinary Shares 353
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,743.14 1,194 Ordinary Shares 1,194
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 261.04 52 Ordinary Shares 52
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,175.20 648 Ordinary Shares 648
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,926.66 394 Ordinary Shares 394
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,273.10 865 Ordinary Shares 865
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,698.39 339 Ordinary Shares 339
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,930.50 390 Ordinary Shares 390
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,148.07 231 Ordinary Shares 231
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 937.44 189 Ordinary Shares 189
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 739.44 156 Ordinary Shares 156
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,465.00 500 Ordinary Shares 500
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 778.72 157 Ordinary Shares 157
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,751.96 776 Ordinary Shares 776
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 806 155 Ordinary Shares 155
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,433.68 2,182 Ordinary Shares 2,182
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 79.84 16 Ordinary Shares 16
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,871.25 375 Ordinary Shares 375
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,601.84 1,838 Ordinary Shares 1,838
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 254.28 52 Ordinary Shares 52

Page 132

3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,521.26 522 Ordinary Shares 522
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,435.00 500 Ordinary Shares 500
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,142.40 238 Ordinary Shares 238
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,825.00 4,365 Ordinary Shares 4,365
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,390.00 500 Ordinary Shares 500
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,691.94 326 Ordinary Shares 326
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 173 Ordinary Shares 173
3/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 173 Ordinary Shares 173
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,910.37 2,651 Ordinary Shares 2,651
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,117.56 1,672 Ordinary Shares 1,672
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,040.92 212 Ordinary Shares 212
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,350.00 1,500 Ordinary Shares 1,500
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,019.81 622 Ordinary Shares 622
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,594.24 536 Ordinary Shares 536
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 321.42 66 Ordinary Shares 66
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45.99 9 Ordinary Shares 9
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 826.2 162 Ordinary Shares 162
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,445.00 500 Ordinary Shares 500
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,254.40 256 Ordinary Shares 256
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,265.20 3,720 Ordinary Shares 3,720
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,413.28 292 Ordinary Shares 292
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,213.76 5,328 Ordinary Shares 5,328
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,947.22 1,428 Ordinary Shares 1,428
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,916.08 5,674 Ordinary Shares 5,674
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,679.23 953 Ordinary Shares 953
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,687.80 348 Ordinary Shares 348
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,172.80 1,060 Ordinary Shares 1,060
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,389.08 3,578 Ordinary Shares 3,578
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,368.72 3,969 Ordinary Shares 3,969
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,184.66 3,118 Ordinary Shares 3,118
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,453.20 712 Ordinary Shares 712
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,504.16 316 Ordinary Shares 316
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,425.88 1,113 Ordinary Shares 1,113
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,001.58 406 Ordinary Shares 406
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,091.67 1,037 Ordinary Shares 1,037
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58.44 12 Ordinary Shares 12
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,438.67 507 Ordinary Shares 507
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58.8 12 Ordinary Shares 12
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 858.22 166 Ordinary Shares 166
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 647.5 125 Ordinary Shares 125

Page 133

6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,174.20 228 Ordinary Shares 228
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,031.48 214 Ordinary Shares 214
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 795.6 153 Ordinary Shares 153
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 608.09 119 Ordinary Shares 119
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39,901.20 8,110 Ordinary Shares 8,110
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,602.56 313 Ordinary Shares 313
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,475.61 303 Ordinary Shares 303
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,867.25 385 Ordinary Shares 385
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 767.73 157 Ordinary Shares 157
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,939.86 2,251 Ordinary Shares 2,251
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,119.94 1,462 Ordinary Shares 1,462
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,069.52 629 Ordinary Shares 629
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,090.78 428 Ordinary Shares 428
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,147.36 664 Ordinary Shares 664
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,918.05 4,313 Ordinary Shares 4,313
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 707.04 144 Ordinary Shares 144
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,752.81 967 Ordinary Shares 967
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 909.54 186 Ordinary Shares 186
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,812.62 791 Ordinary Shares 791
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,116.80 1,040 Ordinary Shares 1,040
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,574.45 737 Ordinary Shares 737
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.23 5 Ordinary Shares 5
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,748.60 3,310 Ordinary Shares 3,310
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,408.95 279 Ordinary Shares 279
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,503.44 513 Ordinary Shares 513
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,154.40 240 Ordinary Shares 240
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,088.42 1,047 Ordinary Shares 1,047
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 134.4 28 Ordinary Shares 28
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,353.75 285 Ordinary Shares 285
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 631.8 130 Ordinary Shares 130
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,403.20 709 Ordinary Shares 709
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,797.08 572 Ordinary Shares 572
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,672.40 1,160 Ordinary Shares 1,160
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,105.16 1,044 Ordinary Shares 1,044
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 138.62 29 Ordinary Shares 29
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 349.32 71 Ordinary Shares 71
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,845.00 1,000 Ordinary Shares 1,000
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,504.40 3,410 Ordinary Shares 3,410
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,860.34 382 Ordinary Shares 382
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,395.76 6,178 Ordinary Shares 6,178

Page 134

6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,513.56 1,546 Ordinary Shares 1,546
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,543.50 315 Ordinary Shares 315
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,655.60 2,020 Ordinary Shares 2,020
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,908.26 600 Ordinary Shares 600
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,971.20 3,119 Ordinary Shares 3,119
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,395.11 1,117 Ordinary Shares 1,117
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28.68 6 Ordinary Shares 6
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,814.81 1,001 Ordinary Shares 1,001
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,532.32 314 Ordinary Shares 314
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43,738.80 8,890 Ordinary Shares 8,890
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 862.78 179 Ordinary Shares 179
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,720.56 1,787 Ordinary Shares 1,787
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,163.40 1,666 Ordinary Shares 1,666
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,686.08 352 Ordinary Shares 352
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 519 100 Ordinary Shares 100
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 693.22 137 Ordinary Shares 137
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,899.92 374 Ordinary Shares 374
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 645 Ordinary Shares 645
6/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 645 Ordinary Shares 645
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58,968.00 11,340 Ordinary Shares 11,340
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,515.00 500 Ordinary Shares 500
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 114.18 22 Ordinary Shares 22
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,797.41 539 Ordinary Shares 539
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,996.71 1,151 Ordinary Shares 1,151
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,961.00 370 Ordinary Shares 370
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 505.37 97 Ordinary Shares 97
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,293.12 832 Ordinary Shares 832
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,020.68 973 Ordinary Shares 973
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,769.43 1,497 Ordinary Shares 1,497
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,290.31 443 Ordinary Shares 443
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,364.40 460 Ordinary Shares 460
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,801.20 731 Ordinary Shares 731
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,459.91 491 Ordinary Shares 491
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,173.21 801 Ordinary Shares 801
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,423.16 1,051 Ordinary Shares 1,051
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 734.61 141 Ordinary Shares 141
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14.82 3 Ordinary Shares 3
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 740.74 143 Ordinary Shares 143
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,339.02 258 Ordinary Shares 258
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,665.18 319 Ordinary Shares 319

Page 135

7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,357.12 464 Ordinary Shares 464
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 30,336.80 5,834 Ordinary Shares 5,834
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,534.40 3,372 Ordinary Shares 3,372
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,689.60 320 Ordinary Shares 320
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,384.20 455 Ordinary Shares 455
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15,353.52 2,964 Ordinary Shares 2,964
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,346.68 257 Ordinary Shares 257
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,034.96 999 Ordinary Shares 999
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,688.36 2,274 Ordinary Shares 2,274
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,844.80 1,124 Ordinary Shares 1,124
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15.74 3 Ordinary Shares 3
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,839.60 360 Ordinary Shares 360
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 277.72 53 Ordinary Shares 53
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,525.40 290 Ordinary Shares 290
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,746.82 334 Ordinary Shares 334
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46.58 9 Ordinary Shares 9
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,274.02 439 Ordinary Shares 439
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,432.52 2,014 Ordinary Shares 2,014
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,682.60 526 Ordinary Shares 526
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,138.19 607 Ordinary Shares 607
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,028.34 197 Ordinary Shares 197
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,383.48 674 Ordinary Shares 674
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,000.96 576 Ordinary Shares 576
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,210.40 1,002 Ordinary Shares 1,002
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10.52 2 Ordinary Shares 2
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 435.75 83 Ordinary Shares 83
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,807.56 542 Ordinary Shares 542
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,906.81 747 Ordinary Shares 747
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,286.92 637 Ordinary Shares 637
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,575.18 1,066 Ordinary Shares 1,066
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57.75 11 Ordinary Shares 11
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,608.64 4,428 Ordinary Shares 4,428
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,706.80 536 Ordinary Shares 536
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 36.23 7 Ordinary Shares 7
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,244.00 1,970 Ordinary Shares 1,970
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,302.15 1,985 Ordinary Shares 1,985
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,470.65 1,445 Ordinary Shares 1,445
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,982.92 1,428 Ordinary Shares 1,428
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,772.88 947 Ordinary Shares 947
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 291.16 58 Ordinary Shares 58

Page 136

7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,957.30 370 Ordinary Shares 370
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,500.00 6,250 Ordinary Shares 6,250
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,285.48 627 Ordinary Shares 627
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,831.20 1,506 Ordinary Shares 1,506
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,472.60 1,620 Ordinary Shares 1,620
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,425.18 3,693 Ordinary Shares 3,693
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,812.25 1,869 Ordinary Shares 1,869
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,886.10 589 Ordinary Shares 589
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,157.47 1,191 Ordinary Shares 1,191
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,242.94 433 Ordinary Shares 433
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,229.24 2,172 Ordinary Shares 2,172
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 701.76 136 Ordinary Shares 136
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,866.55 745 Ordinary Shares 745
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,212.00 3,310 Ordinary Shares 3,310
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,010.56 588 Ordinary Shares 588
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,372.76 468 Ordinary Shares 468
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15.62 3 Ordinary Shares 3
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,052.74 394 Ordinary Shares 394
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,555.05 1,467 Ordinary Shares 1,467
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,829.68 2,472 Ordinary Shares 2,472
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,231.92 236 Ordinary Shares 236
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,214.78 999 Ordinary Shares 999
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,785.18 922 Ordinary Shares 922
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,264.44 257 Ordinary Shares 257
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 142,126.40 27,332 Ordinary Shares 27,332
7/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 133 Ordinary Shares 133
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,726.64 541 Ordinary Shares 541
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,473.79 473 Ordinary Shares 473
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,128.96 224 Ordinary Shares 224
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,991.36 392 Ordinary Shares 392
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,114.88 2,784 Ordinary Shares 2,784
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 260.19 49 Ordinary Shares 49
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,203.00 1,372 Ordinary Shares 1,372
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,797.80 2,226 Ordinary Shares 2,226
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,938.76 756 Ordinary Shares 756
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.17 1 Ordinary Shares 1
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 30,967.20 6,120 Ordinary Shares 6,120
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,463.84 464 Ordinary Shares 464
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,002.76 4,546 Ordinary Shares 4,546
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 919.8 180 Ordinary Shares 180

Page 137

8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,676.50 505 Ordinary Shares 505
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,835.75 1,683 Ordinary Shares 1,683
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,438.28 468 Ordinary Shares 468
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,513.35 295 Ordinary Shares 295
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,190.88 616 Ordinary Shares 616
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,740.78 342 Ordinary Shares 342
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,761.34 1,318 Ordinary Shares 1,318
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,207.04 418 Ordinary Shares 418
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,293.29 637 Ordinary Shares 637
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,116.60 1,190 Ordinary Shares 1,190
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,797.40 1,148 Ordinary Shares 1,148
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,865.50 550 Ordinary Shares 550
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,636.00 720 Ordinary Shares 720
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,693.45 523 Ordinary Shares 523
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 608.09 119 Ordinary Shares 119
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,016.30 390 Ordinary Shares 390
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,719.25 325 Ordinary Shares 325
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,628.48 904 Ordinary Shares 904
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,424.68 871 Ordinary Shares 871
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,563.48 303 Ordinary Shares 303
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,068.96 1,907 Ordinary Shares 1,907
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,580.15 501 Ordinary Shares 501
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 111.76 22 Ordinary Shares 22
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,436.85 279 Ordinary Shares 279
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,904.73 367 Ordinary Shares 367
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 693.22 137 Ordinary Shares 137
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,062.00 1,935 Ordinary Shares 1,935
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,871.52 548 Ordinary Shares 548
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 956.92 188 Ordinary Shares 188
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,259.70 247 Ordinary Shares 247
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,830.23 533 Ordinary Shares 533
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 55.83 11 Ordinary Shares 11
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,199.16 2,162 Ordinary Shares 2,162
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,234.48 424 Ordinary Shares 424
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,125.87 777 Ordinary Shares 777
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,373.60 272 Ordinary Shares 272
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,146.99 221 Ordinary Shares 221
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 344.76 68 Ordinary Shares 68
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,304.29 823 Ordinary Shares 823
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,497.26 3,957 Ordinary Shares 3,957

Page 138

8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 371.57 73 Ordinary Shares 73
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,883.97 363 Ordinary Shares 363
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 426.4 82 Ordinary Shares 82
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,882.71 367 Ordinary Shares 367
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,452.40 2,587 Ordinary Shares 2,587
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,760.43 1,467 Ordinary Shares 1,467
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,538.05 687 Ordinary Shares 687
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 975.24 189 Ordinary Shares 189
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,469.06 473 Ordinary Shares 473
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,203.20 432 Ordinary Shares 432
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,373.60 460 Ordinary Shares 460
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 638.37 123 Ordinary Shares 123
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,384.45 463 Ordinary Shares 463
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,775.94 942 Ordinary Shares 942
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40.68 8 Ordinary Shares 8
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,856.60 1,135 Ordinary Shares 1,135
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,415.12 266 Ordinary Shares 266
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,822.76 1,546 Ordinary Shares 1,546
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,826.40 3,728 Ordinary Shares 3,728
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,215.06 231 Ordinary Shares 231
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 606.52 118 Ordinary Shares 118
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 543.9 105 Ordinary Shares 105
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,592.05 1,285 Ordinary Shares 1,285
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,122.30 215 Ordinary Shares 215
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 132.34 26 Ordinary Shares 26
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,239.04 242 Ordinary Shares 242
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,817.87 1,143 Ordinary Shares 1,143
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,162.58 989 Ordinary Shares 989
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,627.75 691 Ordinary Shares 691
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,877.76 544 Ordinary Shares 544
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,798.56 1,732 Ordinary Shares 1,732
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,555.30 505 Ordinary Shares 505
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,421.28 282 Ordinary Shares 282
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,258.40 242 Ordinary Shares 242
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,044.44 581 Ordinary Shares 581
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,640.96 504 Ordinary Shares 504
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,343.43 253 Ordinary Shares 253
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,590.72 512 Ordinary Shares 512
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,599.47 307 Ordinary Shares 307
8/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 115 Ordinary Shares 115

Page 139

8/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 133 Ordinary Shares 133
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 289,395.60 55,653 Ordinary shares 55,653
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,942.80 2,489 Ordinary Shares 2,489
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,020.16 572 Ordinary Shares 572
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,854.44 358 Ordinary Shares 358
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,672.40 510 Ordinary Shares 510
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,818.81 1,289 Ordinary Shares 1,289
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,762.80 339 Ordinary Shares 339
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 887.49 171 Ordinary Shares 171
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 339.2 64 Ordinary Shares 64
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,928.42 561 Ordinary Shares 561
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 535.6 104 Ordinary Shares 104
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,734.00 900 Ordinary Shares 900
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112.64 22 Ordinary Shares 22
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,120.00 1,200 Ordinary Shares 1,200
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 858.48 168 Ordinary Shares 168
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,188.76 226 Ordinary Shares 226
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,104.00 400 Ordinary Shares 400
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 37.24 7 Ordinary Shares 7
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 222.18 42 Ordinary Shares 42
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 695.64 132 Ordinary Shares 132
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,320.64 448 Ordinary Shares 448
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,961.25 375 Ordinary Shares 375
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10.52 2 Ordinary Shares 2
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,091.52 1,328 Ordinary Shares 1,328
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 957.09 183 Ordinary Shares 183
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 897.6 170 Ordinary Shares 170
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,595.43 311 Ordinary Shares 311
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,808.80 720 Ordinary Shares 720
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 906.52 173 Ordinary Shares 173
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,888.00 2,400 Ordinary Shares 2,400
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 558.48 104 Ordinary Shares 104
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,278.50 434 Ordinary Shares 434
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,036.00 400 Ordinary Shares 400
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,943.33 373 Ordinary Shares 373
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,797.44 1,098 Ordinary Shares 1,098
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,936.80 935 Ordinary Shares 935
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,156.00 400 Ordinary Shares 400
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,910.28 1,548 Ordinary Shares 1,548
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53 10 Ordinary Shares 10

Page 140

9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,281.91 433 Ordinary Shares 433
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,439.20 280 Ordinary Shares 280
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,936.62 1,506 Ordinary Shares 1,506
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,635.72 503 Ordinary Shares 503
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,005.46 394 Ordinary Shares 394
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46.71 9 Ordinary Shares 9
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,134.00 216 Ordinary Shares 216
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,388.52 266 Ordinary Shares 266
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,320.48 252 Ordinary Shares 252
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,710.72 324 Ordinary Shares 324
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,749.76 2,624 Ordinary Shares 2,624
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,607.60 492 Ordinary Shares 492
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,251.59 617 Ordinary Shares 617
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,792.00 350 Ordinary Shares 350
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,433.59 271 Ordinary Shares 271
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 133.38 26 Ordinary Shares 26
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 502.08 96 Ordinary Shares 96
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,404.05 465 Ordinary Shares 465
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,708.90 515 Ordinary Shares 515
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,539.85 299 Ordinary Shares 299
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,747.68 2,938 Ordinary Shares 2,938
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 17,508 Ordinary Shares 17,508
9/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 662 Ordinary Shares 662
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 94,271.22 18,365 Ordinary shares 18,365
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,062.88 208 Ordinary Shares 208
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,010.96 392 Ordinary Shares 392
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27,303.68 5,312 Ordinary Shares 5,312
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51.3 10 Ordinary Shares 10
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,430.55 1,637 Ordinary Shares 1,637
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,639.12 708 Ordinary Shares 708
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,115.66 1,582 Ordinary Shares 1,582
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,036.98 394 Ordinary Shares 394
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,287.72 252 Ordinary Shares 252
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,232.32 436 Ordinary Shares 436
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,208.45 623 Ordinary Shares 623
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,253.12 1,026 Ordinary Shares 1,026
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,733.76 336 Ordinary Shares 336
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 350.2 68 Ordinary Shares 68
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,434.60 470 Ordinary Shares 470
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,446.13 283 Ordinary Shares 283

Page 141

10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,786.63 539 Ordinary Shares 539
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,572.57 303 Ordinary Shares 303
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 52.1 10 Ordinary Shares 10
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,192.10 814 Ordinary Shares 814
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 527.34 102 Ordinary Shares 102
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,770.70 538 Ordinary Shares 538
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,891.52 368 Ordinary Shares 368
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 449.36 82 Ordinary Shares 82
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 958.3 185 Ordinary Shares 185
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 404.82 78 Ordinary Shares 78
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,214.18 2,186 Ordinary Shares 2,186
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 194.18 38 Ordinary Shares 38
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,245.40 436 Ordinary Shares 436
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,337.62 1,233 Ordinary Shares 1,233
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 367.92 72 Ordinary Shares 72
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,255.93 433 Ordinary Shares 433
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 182.35 35 Ordinary Shares 35
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,003.52 196 Ordinary Shares 196
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 552.12 107 Ordinary Shares 107
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 593.94 114 Ordinary Shares 114
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,292.16 643 Ordinary Shares 643
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,844.72 748 Ordinary Shares 748
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,749.33 341 Ordinary Shares 341
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,959.80 1,155 Ordinary Shares 1,155
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,713.77 529 Ordinary Shares 529
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,203.83 423 Ordinary Shares 423
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,217.60 1,605 Ordinary Shares 1,605
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,863.03 937 Ordinary Shares 937
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,073.28 208 Ordinary Shares 208
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,146.88 224 Ordinary Shares 224
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,113.21 217 Ordinary Shares 217
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,646.46 897 Ordinary Shares 897
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,793.92 741 Ordinary Shares 741
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,343.68 648 Ordinary Shares 648
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 771 150 Ordinary Shares 150
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,221.64 628 Ordinary Shares 628
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,266.00 440 Ordinary Shares 440
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,161.64 226 Ordinary Shares 226
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,584.82 499 Ordinary Shares 499
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 54.8 10 Ordinary Shares 10

Page 142

10/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 98 Ordinary Shares 98
10/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 16,961 Ordinary Shares 16,961
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 82,692.63 15,399 Ordinary shares 15,399
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 959.3 181 Ordinary Shares 181
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.34 1 Ordinary Shares 1
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,920.65 359 Ordinary Shares 359
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 793.28 148 Ordinary Shares 148
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.71 131 Ordinary Shares 131
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 878.04 162 Ordinary Shares 162
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,137.33 401 Ordinary Shares 401
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,689.31 2,363 Ordinary Shares 2,363
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,190.80 1,155 Ordinary Shares 1,155
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,239.88 609 Ordinary Shares 609
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 600.51 111 Ordinary Shares 111
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 91.63 17 Ordinary Shares 17
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 96.66 18 Ordinary Shares 18
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53.1 10 Ordinary Shares 10
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,682.10 315 Ordinary Shares 315
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,081.15 389 Ordinary Shares 389
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,132.00 400 Ordinary Shares 400
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 886.77 167 Ordinary Shares 167
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,772.88 332 Ordinary Shares 332
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 521.86 97 Ordinary Shares 97
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 108.6 20 Ordinary Shares 20
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,441.84 268 Ordinary Shares 268
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,673.00 495 Ordinary Shares 495
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,722.60 330 Ordinary Shares 330
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,818.18 351 Ordinary Shares 351
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,749.00 330 Ordinary Shares 330
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,985.42 5,082 Ordinary Shares 5,082
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 91.8 17 Ordinary Shares 17
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,669.20 312 Ordinary Shares 312
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,007.00 187 Ordinary Shares 187
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,338.12 252 Ordinary Shares 252
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,588.04 296 Ordinary Shares 296
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 771.75 147 Ordinary Shares 147
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 815.4 151 Ordinary Shares 151
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,582.55 685 Ordinary Shares 685
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,644.32 3,088 Ordinary Shares 3,088
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,918.68 1,286 Ordinary Shares 1,286

Page 143

13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,441.72 266 Ordinary Shares 266
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,848.22 341 Ordinary Shares 341
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,312.31 429 Ordinary Shares 429
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 829.92 156 Ordinary Shares 156
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,575.89 1,597 Ordinary Shares 1,597
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 617.12 116 Ordinary Shares 116
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,500.80 280 Ordinary Shares 280
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,425.60 264 Ordinary Shares 264
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 190.05 35 Ordinary Shares 35
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,008.81 741 Ordinary Shares 741
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,596.43 2,337 Ordinary Shares 2,337
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,439.01 271 Ordinary Shares 271
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 461.82 86 Ordinary Shares 86
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 155.15 29 Ordinary Shares 29
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,136.00 400 Ordinary Shares 400
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,560.60 289 Ordinary Shares 289
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,662.16 316 Ordinary Shares 316
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,658.50 310 Ordinary Shares 310
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,776.00 1,440 Ordinary Shares 1,440
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,144.00 400 Ordinary Shares 400
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,449.76 272 Ordinary Shares 272
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,433.80 1,010 Ordinary Shares 1,010
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,218.57 600 Ordinary Shares 600
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,798.60 340 Ordinary Shares 340
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,811.52 896 Ordinary Shares 896
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 201.78 38 Ordinary Shares 38
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,799.64 1,078 Ordinary Shares 1,078
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,645.80 870 Ordinary Shares 870
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,400.39 447 Ordinary Shares 447
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,093.12 576 Ordinary Shares 576
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 332.94 62 Ordinary Shares 62
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,480.18 461 Ordinary Shares 461
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,223.53 227 Ordinary Shares 227
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,981.65 2,045 Ordinary Shares 2,045
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,300.91 1,169 Ordinary Shares 1,169
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 129.84 24 Ordinary Shares 24
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 859.74 161 Ordinary Shares 161
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,487.40 658 Ordinary Shares 658
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,765.07 513 Ordinary Shares 513
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,027.20 192 Ordinary Shares 192

Page 144

13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,763.28 892 Ordinary Shares 892
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 714.15 135 Ordinary Shares 135
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,292.28 242 Ordinary Shares 242
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,116.80 1,520 Ordinary Shares 1,520
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 419.49 79 Ordinary Shares 79
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 438.24 83 Ordinary Shares 83
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 86 Ordinary Shares 86
13/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 98 Ordinary Shares 98
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 655.32 129 Ordinary shares 129
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,602.26 474 Ordinary Shares 474
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,237.50 225 Ordinary Shares 225
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 666 120 Ordinary Shares 120
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,402.88 256 Ordinary Shares 256
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,576.99 461 Ordinary Shares 461
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,125.98 381 Ordinary Shares 381
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,994.40 360 Ordinary Shares 360
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 779.16 151 Ordinary Shares 151
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 756.9 145 Ordinary Shares 145
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,754.25 1,477 Ordinary Shares 1,477
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,028.60 185 Ordinary Shares 185
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 774.2 140 Ordinary Shares 140
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,455.64 1,543 Ordinary Shares 1,543
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,383.80 435 Ordinary Shares 435
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,159.68 397 Ordinary Shares 397
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 796.05 145 Ordinary Shares 145
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 926.28 166 Ordinary Shares 166
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 449.36 82 Ordinary Shares 82
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,943.00 540 Ordinary Shares 540
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,637.87 293 Ordinary Shares 293
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,394.21 1,529 Ordinary Shares 1,529
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 649.74 119 Ordinary Shares 119
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 179.52 32 Ordinary Shares 32
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,066.00 584 Ordinary Shares 584
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,248.74 403 Ordinary Shares 403
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,086.26 1,481 Ordinary Shares 1,481
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,898.06 1,057 Ordinary Shares 1,057
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 159.79 29 Ordinary Shares 29
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,913.25 1,085 Ordinary Shares 1,085
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,516.20 460 Ordinary Shares 460
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,007.60 584 Ordinary Shares 584

Page 145

14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,498.31 487 Ordinary Shares 487
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,163.90 226 Ordinary Shares 226
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,597.43 463 Ordinary Shares 463
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,996.62 583 Ordinary Shares 583
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,235.90 435 Ordinary Shares 435
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,343.85 255 Ordinary Shares 255
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,052.73 189 Ordinary Shares 189
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 724.98 129 Ordinary Shares 129
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 929.6 166 Ordinary Shares 166
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,051.62 738 Ordinary Shares 738
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,025.81 369 Ordinary Shares 369
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,812.04 1,444 Ordinary Shares 1,444
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38,299.72 6,989 Ordinary Shares 6,989
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 809.56 148 Ordinary Shares 148
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 955.86 178 Ordinary Shares 178
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,329.60 416 Ordinary Shares 416
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,577.90 310 Ordinary Shares 310
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,362.95 653 Ordinary Shares 653
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109.6 20 Ordinary Shares 20
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,478.92 636 Ordinary Shares 636
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 537.6 96 Ordinary Shares 96
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,208.05 395 Ordinary Shares 395
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 963.05 187 Ordinary Shares 187
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,142.40 224 Ordinary Shares 224
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,208.03 2,049 Ordinary Shares 2,049
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,152.32 208 Ordinary Shares 208
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,258.88 224 Ordinary Shares 224
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 185.46 33 Ordinary Shares 33
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,414.27 253 Ordinary Shares 253
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,246.64 407 Ordinary Shares 407
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,135.06 206 Ordinary Shares 206
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,354.56 249 Ordinary Shares 249
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,691.14 478 Ordinary Shares 478
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,358.97 419 Ordinary Shares 419
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,024.66 182 Ordinary Shares 182
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 981 180 Ordinary Shares 180
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,062.84 204 Ordinary Shares 204
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,458.17 259 Ordinary Shares 259
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 987.36 176 Ordinary Shares 176
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,286.98 229 Ordinary Shares 229

Page 146

14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 595.99 107 Ordinary Shares 107
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 904.7 166 Ordinary Shares 166
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,034.48 392 Ordinary Shares 392
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,291.68 234 Ordinary Shares 234
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,343.60 420 Ordinary Shares 420
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 350.52 69 Ordinary Shares 69
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,926.75 575 Ordinary Shares 575
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 404.04 78 Ordinary Shares 78
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,393.20 270 Ordinary Shares 270
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,060.80 208 Ordinary Shares 208
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 959.31 187 Ordinary Shares 187
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 684.48 124 Ordinary Shares 124
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23,679.08 4,321 Ordinary Shares 4,321
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,015.65 183 Ordinary Shares 183
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,429.76 1,696 Ordinary Shares 1,696
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,711.98 863 Ordinary Shares 863
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 975.27 177 Ordinary Shares 177
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,115.55 201 Ordinary Shares 201
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 831.42 149 Ordinary Shares 149
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 759 138 Ordinary Shares 138
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,203.12 216 Ordinary Shares 216
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 967.07 173 Ordinary Shares 173
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,696.82 1,198 Ordinary Shares 1,198
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,259.77 579 Ordinary Shares 579
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 98.46 18 Ordinary Shares 18
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,330.60 610 Ordinary Shares 610
14/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,476.79 289 Ordinary Shares 289
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 52,590.24 9,904 Ordinary shares 9,904
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,626.12 674 Ordinary Shares 674
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,196.62 602 Ordinary Shares 602
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,463.00 275 Ordinary Shares 275
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,408.36 257 Ordinary Shares 257
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,734.15 853 Ordinary Shares 853
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 675.84 128 Ordinary Shares 128
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,112.00 400 Ordinary Shares 400
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,078.68 202 Ordinary Shares 202
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,978.46 374 Ordinary Shares 374
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,310.75 245 Ordinary Shares 245
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,725.05 491 Ordinary Shares 491
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,845.80 2,588 Ordinary Shares 2,588

Page 147

15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,155.60 216 Ordinary Shares 216
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 609.6 120 Ordinary Shares 120
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,727.20 340 Ordinary Shares 340
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.66 3 Ordinary Shares 3
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,547.69 489 Ordinary Shares 489
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,421.37 1,419 Ordinary Shares 1,419
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,164.84 828 Ordinary Shares 828
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,122.33 209 Ordinary Shares 209
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 825.24 156 Ordinary Shares 156
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,311.05 434 Ordinary Shares 434
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,350.00 250 Ordinary Shares 250
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,479.58 2,337 Ordinary Shares 2,337
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,199.52 224 Ordinary Shares 224
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,138.00 400 Ordinary Shares 400
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,391.45 447 Ordinary Shares 447
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 554.32 104 Ordinary Shares 104
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,027.93 755 Ordinary Shares 755
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,356.08 253 Ordinary Shares 253
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,069.48 389 Ordinary Shares 389
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,117.36 398 Ordinary Shares 398
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 532.5 100 Ordinary Shares 100
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,078.87 193 Ordinary Shares 193
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 47.7 9 Ordinary Shares 9
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,867.40 531 Ordinary Shares 531
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,481.95 277 Ordinary Shares 277
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,679.26 689 Ordinary Shares 689
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,460.24 459 Ordinary Shares 459
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 990.68 185 Ordinary Shares 185
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,336.68 237 Ordinary Shares 237
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,413.33 641 Ordinary Shares 641
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,605.92 488 Ordinary Shares 488
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,339.00 630 Ordinary Shares 630
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 959.3 181 Ordinary Shares 181
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 552 100 Ordinary Shares 100
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 155.15 29 Ordinary Shares 29
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,298.88 1,184 Ordinary Shares 1,184
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 829.25 155 Ordinary Shares 155
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,761.73 1,081 Ordinary Shares 1,081
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,784.50 725 Ordinary Shares 725
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,007.01 201 Ordinary Shares 201

Page 148

15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 313.2 60 Ordinary Shares 60
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 933.96 181 Ordinary Shares 181
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52,012.08 9,964 Ordinary Shares 9,964
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 865.26 171 Ordinary Shares 171
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 475.02 91 Ordinary Shares 91
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 799.48 158 Ordinary Shares 158
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,864.18 554 Ordinary Shares 554
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,389.18 274 Ordinary Shares 274
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 255.51 51 Ordinary Shares 51
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,162.80 228 Ordinary Shares 228
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,206.66 238 Ordinary Shares 238
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,347.18 454 Ordinary Shares 454
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,590.72 506 Ordinary Shares 506
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,154.60 230 Ordinary Shares 230
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 97.66 19 Ordinary Shares 19
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 640.83 123 Ordinary Shares 123
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,224.84 236 Ordinary Shares 236
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,056.91 197 Ordinary Shares 197
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,069.70 190 Ordinary Shares 190
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,508.04 284 Ordinary Shares 284
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,164.00 400 Ordinary Shares 400
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 996.4 188 Ordinary Shares 188
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,174.64 408 Ordinary Shares 408
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,743.55 705 Ordinary Shares 705
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,286.40 240 Ordinary Shares 240
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 675.36 126 Ordinary Shares 126
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,069.32 201 Ordinary Shares 201
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,588.17 463 Ordinary Shares 463
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,221.61 609 Ordinary Shares 609
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,590.50 471 Ordinary Shares 471
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,447.04 272 Ordinary Shares 272
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,333.83 257 Ordinary Shares 257
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,482.48 284 Ordinary Shares 284
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,580.80 304 Ordinary Shares 304
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 579.6 115 Ordinary Shares 115
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,031.13 201 Ordinary Shares 201
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 614.76 109 Ordinary Shares 109
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,000.60 3,889 Ordinary Shares 3,889
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 719.55 135 Ordinary Shares 135
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,121.50 1,155 Ordinary Shares 1,155

Page 149

15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,146.79 1,351 Ordinary Shares 1,351
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,160.43 598 Ordinary Shares 598
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,568.45 667 Ordinary Shares 667
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 886.77 167 Ordinary Shares 167
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,564.51 1,619 Ordinary Shares 1,619
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,890.89 1,097 Ordinary Shares 1,097
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,689.61 499 Ordinary Shares 499
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,204.45 221 Ordinary Shares 221
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,215.88 226 Ordinary Shares 226
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48,039.57 9,047 Ordinary Shares 9,047
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,069.98 388 Ordinary Shares 388
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 689 130 Ordinary Shares 130
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,523.13 661 Ordinary Shares 661
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 893.45 167 Ordinary Shares 167
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,622.39 301 Ordinary Shares 301
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 685.64 122 Ordinary Shares 122
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,369.92 448 Ordinary Shares 448
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,650.38 489 Ordinary Shares 489
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,975.75 775 Ordinary Shares 775
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,071.74 593 Ordinary Shares 593
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 35.77 7 Ordinary Shares 7
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 570.08 112 Ordinary Shares 112
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,237.60 221 Ordinary Shares 221
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,296.86 244 Ordinary Shares 244
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,173.30 422 Ordinary Shares 422
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,567.20 686 Ordinary Shares 686
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.7 5 Ordinary Shares 5
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,009.39 193 Ordinary Shares 193
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,293.98 442 Ordinary Shares 442
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,609.60 320 Ordinary Shares 320
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,428.92 278 Ordinary Shares 278
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,202.80 790 Ordinary Shares 790
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,220.02 603 Ordinary Shares 603
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20,061.18 3,778 Ordinary Shares 3,778
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 624.78 117 Ordinary Shares 117
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,065.98 1,682 Ordinary Shares 1,682
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,312.98 237 Ordinary Shares 237
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,701.06 882 Ordinary Shares 882
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,600.50 300 Ordinary Shares 300
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,955.03 1,889 Ordinary Shares 1,889

Page 150

15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,235.70 1,355 Ordinary Shares 1,355
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,658.42 486 Ordinary Shares 486
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,219.83 219 Ordinary Shares 219
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 628.3 122 Ordinary Shares 122
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,037.75 775 Ordinary Shares 775
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 624 120 Ordinary Shares 120
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 838.4 160 Ordinary Shares 160
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,511.67 657 Ordinary Shares 657
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,373.72 244 Ordinary Shares 244
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,269.09 239 Ordinary Shares 239
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48.11 9 Ordinary Shares 9
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 85.6 16 Ordinary Shares 16
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,784.42 499 Ordinary Shares 499
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 188.7 34 Ordinary Shares 34
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,430.55 255 Ordinary Shares 255
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,236.60 422 Ordinary Shares 422
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,410.60 451 Ordinary Shares 451
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113.74 22 Ordinary Shares 22
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 838.81 161 Ordinary Shares 161
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,191.40 230 Ordinary Shares 230
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,476.10 290 Ordinary Shares 290
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,281.35 245 Ordinary Shares 245
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,206.74 1,029 Ordinary Shares 1,029
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 361.9 70 Ordinary Shares 70
15/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 661 Ordinary Shares 661
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 64,510.92 12,699 Ordinary shares 12,699
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113.08 22 Ordinary Shares 22
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,791.60 1,510 Ordinary Shares 1,510
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,355.75 2,205 Ordinary Shares 2,205
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,909.20 370 Ordinary Shares 370
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,407.60 463 Ordinary Shares 463
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,196.00 230 Ordinary Shares 230
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,354.57 259 Ordinary Shares 259
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,634.26 714 Ordinary Shares 714
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,584.62 498 Ordinary Shares 498
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,268.46 243 Ordinary Shares 243
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,713.03 319 Ordinary Shares 319
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,600.25 2,835 Ordinary Shares 2,835
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,980.53 581 Ordinary Shares 581
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,598.20 305 Ordinary Shares 305

Page 151

16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,146.70 617 Ordinary Shares 617
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,868.02 754 Ordinary Shares 754
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25.68 5 Ordinary Shares 5
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,539.00 300 Ordinary Shares 300
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46.62 9 Ordinary Shares 9
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,740.82 1,314 Ordinary Shares 1,314
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,703.75 525 Ordinary Shares 525
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 732.16 143 Ordinary Shares 143
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,430.40 640 Ordinary Shares 640
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,382.40 2,016 Ordinary Shares 2,016
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,625.60 704 Ordinary Shares 704
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,476.41 277 Ordinary Shares 277
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,077.12 204 Ordinary Shares 204
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,664.00 325 Ordinary Shares 325
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,290.00 250 Ordinary Shares 250
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 544.31 106 Ordinary Shares 106
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,204.20 428 Ordinary Shares 428
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 712.08 138 Ordinary Shares 138
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 182,981.20 35,500 Ordinary Shares 35,500
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,036.00 200 Ordinary Shares 200
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,496.25 285 Ordinary Shares 285
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 25.85 5 Ordinary Shares 5
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,556.28 297 Ordinary Shares 297
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,977.35 1,549 Ordinary Shares 1,549
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 267.8 52 Ordinary Shares 52
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,917.98 559 Ordinary Shares 559
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,976.12 389 Ordinary Shares 389
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 975.24 189 Ordinary Shares 189
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46.44 9 Ordinary Shares 9
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 71.33 14 Ordinary Shares 14
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 20.36 4 Ordinary Shares 4
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,161.53 423 Ordinary Shares 423
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,135.94 221 Ordinary Shares 221
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,522.92 294 Ordinary Shares 294
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,070.08 209 Ordinary Shares 209
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,931.40 3,676 Ordinary Shares 3,676
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 362.1 71 Ordinary Shares 71
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101.65 19 Ordinary Shares 19
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,292.16 816 Ordinary Shares 816
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,202.80 628 Ordinary Shares 628

Page 152

16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,610.58 897 Ordinary Shares 897
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,568.64 304 Ordinary Shares 304
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,689.60 330 Ordinary Shares 330
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 963.05 187 Ordinary Shares 187
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,300.50 255 Ordinary Shares 255
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 948.13 185 Ordinary Shares 185
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,147.74 222 Ordinary Shares 222
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,323.52 256 Ordinary Shares 256
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,034.88 196 Ordinary Shares 196
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,768.00 1,120 Ordinary Shares 1,120
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,868.96 556 Ordinary Shares 556
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,386.72 1,048 Ordinary Shares 1,048
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,358.72 656 Ordinary Shares 656
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,260.26 1,001 Ordinary Shares 1,001
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,429.68 276 Ordinary Shares 276
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,633.72 316 Ordinary Shares 316
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,094.42 402 Ordinary Shares 402
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,640.56 2,882 Ordinary Shares 2,882
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,693.20 332 Ordinary Shares 332
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,786.60 3,895 Ordinary Shares 3,895
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,539.60 1,464 Ordinary Shares 1,464
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,127.85 219 Ordinary Shares 219
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,068.80 960 Ordinary Shares 960
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,376.44 1,046 Ordinary Shares 1,046
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 510.35 99 Ordinary Shares 99
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 651.42 126 Ordinary Shares 126
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,441.60 272 Ordinary Shares 272
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 89.85 17 Ordinary Shares 17
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,485.32 284 Ordinary Shares 284
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.6 3 Ordinary Shares 3
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 981.74 191 Ordinary Shares 191
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 859.22 167 Ordinary Shares 167
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 463.5 90 Ordinary Shares 90
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,612.00 310 Ordinary Shares 310
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 206 40 Ordinary Shares 40
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,166.99 1,393 Ordinary Shares 1,393
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,225.24 612 Ordinary Shares 612
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,369.48 653 Ordinary Shares 653
16/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 747 Ordinary Shares 747
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 57,817.98 11,079 Ordinary shares 11,079

Page 153

17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,333.83 257 Ordinary Shares 257
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 187.92 36 Ordinary Shares 36
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,551.00 300 Ordinary Shares 300
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,206.74 1,029 Ordinary Shares 1,029
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,264.44 246 Ordinary Shares 246
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,237.38 246 Ordinary Shares 246
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,691.78 1,871 Ordinary Shares 1,871
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,834.96 1,906 Ordinary Shares 1,906
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,265.04 251 Ordinary Shares 251
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 45.54 9 Ordinary Shares 9
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,584.12 307 Ordinary Shares 307
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 732.96 144 Ordinary Shares 144
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,614.76 316 Ordinary Shares 316
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 153,907.20 30,060 Ordinary Shares 30,060
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,979.13 583 Ordinary Shares 583
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,027.76 796 Ordinary Shares 796
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,519.16 1,651 Ordinary Shares 1,651
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,216.26 233 Ordinary Shares 233
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,143.63 1,207 Ordinary Shares 1,207
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,764.60 340 Ordinary Shares 340
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,412.99 1,047 Ordinary Shares 1,047
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 476.84 91 Ordinary Shares 91
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,454.40 680 Ordinary Shares 680
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 668.99 133 Ordinary Shares 133
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,137.80 420 Ordinary Shares 420
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,043.19 201 Ordinary Shares 201
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,284.59 653 Ordinary Shares 653
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,344.01 1,843 Ordinary Shares 1,843
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,262.88 1,016 Ordinary Shares 1,016
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,584.26 1,654 Ordinary Shares 1,654
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 838.81 161 Ordinary Shares 161
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,442.10 285 Ordinary Shares 285
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,523.52 2,016 Ordinary Shares 2,016
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 470.47 91 Ordinary Shares 91
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,555.40 2,854 Ordinary Shares 2,854
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,930.56 963 Ordinary Shares 963
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,439.88 284 Ordinary Shares 284
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 339.02 67 Ordinary Shares 67
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 446.16 88 Ordinary Shares 88
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 230.4 45 Ordinary Shares 45

Page 154

17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,249.87 641 Ordinary Shares 641
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,175.80 430 Ordinary Shares 430
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,435.72 286 Ordinary Shares 286
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,750.44 348 Ordinary Shares 348
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,058.40 210 Ordinary Shares 210
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,154.60 230 Ordinary Shares 230
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,737.46 2,089 Ordinary Shares 2,089
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,202.40 1,962 Ordinary Shares 1,962
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,247.58 239 Ordinary Shares 239
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 25.7 5 Ordinary Shares 5
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,172.25 225 Ordinary Shares 225
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,140.80 1,020 Ordinary Shares 1,020
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,262.53 251 Ordinary Shares 251
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,689.60 330 Ordinary Shares 330
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,963.92 962 Ordinary Shares 962
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 340.6 65 Ordinary Shares 65
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.21 1 Ordinary Shares 1
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,791.07 739 Ordinary Shares 739
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,145.75 1,415 Ordinary Shares 1,415
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 851.76 168 Ordinary Shares 168
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,413.70 874 Ordinary Shares 874
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 670.32 133 Ordinary Shares 133
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,820.40 936 Ordinary Shares 936
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,713.60 336 Ordinary Shares 336
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,494.50 890 Ordinary Shares 890
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 951.28 184 Ordinary Shares 184
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,333.20 264 Ordinary Shares 264
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,807.68 939 Ordinary Shares 939
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,018.64 1,591 Ordinary Shares 1,591
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,456.56 289 Ordinary Shares 289
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,737.40 340 Ordinary Shares 340
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,579.90 305 Ordinary Shares 305
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,398.15 665 Ordinary Shares 665
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,793.57 551 Ordinary Shares 551
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,323.19 253 Ordinary Shares 253
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,159.82 2,142 Ordinary Shares 2,142
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15.66 3 Ordinary Shares 3
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 113.74 22 Ordinary Shares 22
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,593.54 706 Ordinary Shares 706
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,020.00 200 Ordinary Shares 200

Page 155

17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,406.00 655 Ordinary Shares 655
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,329.64 2,362 Ordinary Shares 2,362
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,071.22 979 Ordinary Shares 979
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,970.50 3,150 Ordinary Shares 3,150
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,559.80 698 Ordinary Shares 698
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,581.84 312 Ordinary Shares 312
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,672.89 517 Ordinary Shares 517
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,557.47 489 Ordinary Shares 489
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 574.04 113 Ordinary Shares 113
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,313.24 444 Ordinary Shares 444
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,039.40 396 Ordinary Shares 396
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 657.72 126 Ordinary Shares 126
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,279.20 246 Ordinary Shares 246
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,090.05 215 Ordinary Shares 215
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,824.06 1,151 Ordinary Shares 1,151
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,103.52 2,392 Ordinary Shares 2,392
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,224.41 631 Ordinary Shares 631
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,756.73 913 Ordinary Shares 913
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15.14 3 Ordinary Shares 3
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,054.00 600 Ordinary Shares 600
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,111.50 410 Ordinary Shares 410
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 711.2 140 Ordinary Shares 140
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,248.72 242 Ordinary Shares 242
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,809.16 1,901 Ordinary Shares 1,901
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,067.33 411 Ordinary Shares 411
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,883.40 365 Ordinary Shares 365
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,558.55 305 Ordinary Shares 305
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 822.4 160 Ordinary Shares 160
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,831.15 1,735 Ordinary Shares 1,735
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,605.68 517 Ordinary Shares 517
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,331.96 1,244 Ordinary Shares 1,244
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,181.70 234 Ordinary Shares 234
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,851.30 363 Ordinary Shares 363
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,633.21 711 Ordinary Shares 711
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,924.08 977 Ordinary Shares 977
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,740.45 3,909 Ordinary Shares 3,909
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,822.82 546 Ordinary Shares 546
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,353.20 664 Ordinary Shares 664
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,156.64 2,712 Ordinary Shares 2,712
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,420.58 1,279 Ordinary Shares 1,279

Page 156

17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,389.18 274 Ordinary Shares 274
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,802.97 1,533 Ordinary Shares 1,533
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,072.00 1,200 Ordinary Shares 1,200
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,769.70 347 Ordinary Shares 347
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,876.15 1,141 Ordinary Shares 1,141
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 664.35 129 Ordinary Shares 129
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,120.15 215 Ordinary Shares 215
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,032.00 400 Ordinary Shares 400
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 503.43 97 Ordinary Shares 97
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 642.32 124 Ordinary Shares 124
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,023.66 198 Ordinary Shares 198
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,800.64 547 Ordinary Shares 547
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 126.5 25 Ordinary Shares 25
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 708.9 139 Ordinary Shares 139
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,048.54 206 Ordinary Shares 206
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,549.20 892 Ordinary Shares 892
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,305.60 256 Ordinary Shares 256
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,036.00 400 Ordinary Shares 400
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,795.62 933 Ordinary Shares 933
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 75.9 15 Ordinary Shares 15
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,628.64 312 Ordinary Shares 312
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,052.00 400 Ordinary Shares 400
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,417.32 279 Ordinary Shares 279
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,536.94 699 Ordinary Shares 699
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,766.60 740 Ordinary Shares 740
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,105.85 417 Ordinary Shares 417
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 176.4 35 Ordinary Shares 35
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,906.76 2,946 Ordinary Shares 2,946
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 19,747.84 3,857 Ordinary Shares 3,857
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,437.26 278 Ordinary Shares 278
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,783.66 1,338 Ordinary Shares 1,338
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,442.82 278 Ordinary Shares 278
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,001.52 394 Ordinary Shares 394
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,289.82 249 Ordinary Shares 249
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,390.23 271 Ordinary Shares 271
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 552.12 107 Ordinary Shares 107
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,842.25 2,345 Ordinary Shares 2,345
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,378.29 2,047 Ordinary Shares 2,047
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 740.88 147 Ordinary Shares 147
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,244.00 440 Ordinary Shares 440

Page 157

17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,197.60 1,220 Ordinary Shares 1,220
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,568.46 1,891 Ordinary Shares 1,891
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,130.40 602 Ordinary Shares 602
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,682.38 1,123 Ordinary Shares 1,123
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,744.20 340 Ordinary Shares 340
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,393.16 462 Ordinary Shares 462
17/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,323.50 1,050 Ordinary Shares 1,050
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,104.32 411 Ordinary Shares 411
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,128.00 400 Ordinary Shares 400
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,742.20 905 Ordinary Shares 905
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,077.12 204 Ordinary Shares 204
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,521.43 1,201 Ordinary Shares 1,201
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,872.50 350 Ordinary Shares 350
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77.1 15 Ordinary Shares 15
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,465.92 288 Ordinary Shares 288
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 489.85 97 Ordinary Shares 97
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 167.36 32 Ordinary Shares 32
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,563.66 306 Ordinary Shares 306
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,820.00 350 Ordinary Shares 350
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,565.50 310 Ordinary Shares 310
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,431.50 1,065 Ordinary Shares 1,065
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,323.52 256 Ordinary Shares 256
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,643.68 1,776 Ordinary Shares 1,776
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 902.88 171 Ordinary Shares 171
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,712.00 1,088 Ordinary Shares 1,088
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 306.24 58 Ordinary Shares 58
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 15.42 3 Ordinary Shares 3
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,056.91 589 Ordinary Shares 589
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,543.75 675 Ordinary Shares 675
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 356.73 69 Ordinary Shares 69
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,060.90 206 Ordinary Shares 206
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,244.74 238 Ordinary Shares 238
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 18,155.28 3,588 Ordinary Shares 3,588
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,913.84 568 Ordinary Shares 568
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 379.6 73 Ordinary Shares 73
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,028.24 984 Ordinary Shares 984
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 356.04 69 Ordinary Shares 69
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,661.06 314 Ordinary Shares 314
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,998.43 753 Ordinary Shares 753
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,284.57 2,999 Ordinary Shares 2,999

Page 158

20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,336.06 658 Ordinary Shares 658
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,135.94 221 Ordinary Shares 221
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 192.66 38 Ordinary Shares 38
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,791.80 540 Ordinary Shares 540
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,300.49 2,169 Ordinary Shares 2,169
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 887.25 169 Ordinary Shares 169
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,580.00 2,000 Ordinary Shares 2,000
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,156.00 400 Ordinary Shares 400
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 42.04 8 Ordinary Shares 8
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 744.48 144 Ordinary Shares 144
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,113.98 218 Ordinary Shares 218
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,578.35 889 Ordinary Shares 889
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,271.82 2,026 Ordinary Shares 2,026
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,224.00 240 Ordinary Shares 240
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,940.83 1,369 Ordinary Shares 1,369
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,393.90 263 Ordinary Shares 263
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,097.12 408 Ordinary Shares 408
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 66.69 13 Ordinary Shares 13
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,216.26 233 Ordinary Shares 233
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,158.08 224 Ordinary Shares 224
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,462.40 480 Ordinary Shares 480
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,244.00 1,970 Ordinary Shares 1,970
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,168.50 794 Ordinary Shares 794
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,092.00 208 Ordinary Shares 208
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,565.90 1,270 Ordinary Shares 1,270
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 593.92 116 Ordinary Shares 116
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 897.87 173 Ordinary Shares 173
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 660.4 130 Ordinary Shares 130
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 40.8 8 Ordinary Shares 8
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 158.1 31 Ordinary Shares 31
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,677.32 1,122 Ordinary Shares 1,122
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,675.75 725 Ordinary Shares 725
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,149.70 415 Ordinary Shares 415
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 81.28 16 Ordinary Shares 16
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,233.60 240 Ordinary Shares 240
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,958.80 980 Ordinary Shares 980
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,680.84 322 Ordinary Shares 322
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,657.76 4,324 Ordinary Shares 4,324
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,008.64 197 Ordinary Shares 197
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,274.28 246 Ordinary Shares 246

Page 159

20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,262.30 646 Ordinary Shares 646
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 661.55 131 Ordinary Shares 131
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,108.14 219 Ordinary Shares 219
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,507.02 882 Ordinary Shares 882
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,264.00 1,200 Ordinary Shares 1,200
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 856.8 170 Ordinary Shares 170
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,657.96 1,646 Ordinary Shares 1,646
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 528 100 Ordinary Shares 100
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 996.48 192 Ordinary Shares 192
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,574.70 290 Ordinary Shares 290
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,807.54 1,102 Ordinary Shares 1,102
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,077.44 208 Ordinary Shares 208
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 94.41 18 Ordinary Shares 18
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,698.68 523 Ordinary Shares 523
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,261.36 642 Ordinary Shares 642
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,037.30 205 Ordinary Shares 205
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,416.20 1,062 Ordinary Shares 1,062
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 77.1 15 Ordinary Shares 15
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,528.00 2,400 Ordinary Shares 2,400
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,870.20 740 Ordinary Shares 740
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,127.85 219 Ordinary Shares 219
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,676.21 2,733 Ordinary Shares 2,733
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 782.75 155 Ordinary Shares 155
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,114.56 413 Ordinary Shares 413
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,513.65 1,995 Ordinary Shares 1,995
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,083.68 208 Ordinary Shares 208
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,740.78 342 Ordinary Shares 342
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,609.25 895 Ordinary Shares 895
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,234.64 244 Ordinary Shares 244
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,525.85 2,395 Ordinary Shares 2,395
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 836.4 164 Ordinary Shares 164
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,797.51 1,139 Ordinary Shares 1,139
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,344.15 261 Ordinary Shares 261
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 836.19 163 Ordinary Shares 163
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,241.20 431 Ordinary Shares 431
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 154.2 30 Ordinary Shares 30
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,018.88 199 Ordinary Shares 199
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,657.60 320 Ordinary Shares 320
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 812.49 159 Ordinary Shares 159
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,529.84 498 Ordinary Shares 498

Page 160

20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,190.80 229 Ordinary Shares 229
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,644.17 1,071 Ordinary Shares 1,071
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,264.00 800 Ordinary Shares 800
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,369.12 442 Ordinary Shares 442
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,797.60 336 Ordinary Shares 336
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 40,632.79 7,799 Ordinary Shares 7,799
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 633.44 121 Ordinary Shares 121
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,757.88 342 Ordinary Shares 342
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,172.60 1,542 Ordinary Shares 1,542
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,337.12 1,579 Ordinary Shares 1,579
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,407.09 267 Ordinary Shares 267
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 598.4 110 Ordinary Shares 110
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 953.92 176 Ordinary Shares 176
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 41.36 8 Ordinary Shares 8
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,455.15 267 Ordinary Shares 267
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,317.85 657 Ordinary Shares 657
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,619.98 714 Ordinary Shares 714
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 366.48 72 Ordinary Shares 72
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,029.60 198 Ordinary Shares 198
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,092.69 213 Ordinary Shares 213
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,408.68 273 Ordinary Shares 273
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,104.00 400 Ordinary Shares 400
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,796.30 1,330 Ordinary Shares 1,330
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,702.14 906 Ordinary Shares 906
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 806.98 157 Ordinary Shares 157
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 695.46 134 Ordinary Shares 134
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,150.60 220 Ordinary Shares 220
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,504.56 293 Ordinary Shares 293
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,807.36 353 Ordinary Shares 353
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,273.04 451 Ordinary Shares 451
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,221.29 239 Ordinary Shares 239
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,897.20 372 Ordinary Shares 372
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,616.60 1,110 Ordinary Shares 1,110
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,322.60 2,400 Ordinary Shares 2,400
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 2,966 Ordinary Shares 2,966
20/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,966 Ordinary Shares 2,966
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,853.25 565 Ordinary Shares 565
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,463.04 1,067 Ordinary Shares 1,067
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,357.16 259 Ordinary Shares 259
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,674.80 899 Ordinary Shares 899

Page 161

21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 107,145.50 19,481 Ordinary Shares 19,481
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 176 32 Ordinary Shares 32
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,372.00 1,704 Ordinary Shares 1,704
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,864.98 2,378 Ordinary Shares 2,378
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,575.10 701 Ordinary Shares 701
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,329.65 262 Ordinary Shares 262
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,075.65 213 Ordinary Shares 213
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 359.45 65 Ordinary Shares 65
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,285.02 242 Ordinary Shares 242
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 153.44 28 Ordinary Shares 28
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,413.12 256 Ordinary Shares 256
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,656.08 504 Ordinary Shares 504
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,960.10 2,378 Ordinary Shares 2,378
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,289.60 248 Ordinary Shares 248
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 760.33 139 Ordinary Shares 139
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 839.97 153 Ordinary Shares 153
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,803.12 694 Ordinary Shares 694
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 767.08 151 Ordinary Shares 151
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,071.88 211 Ordinary Shares 211
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 911.7 180 Ordinary Shares 180
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,422.84 476 Ordinary Shares 476
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35.63 7 Ordinary Shares 7
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,078.54 412 Ordinary Shares 412
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,680.94 1,394 Ordinary Shares 1,394
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,196.50 950 Ordinary Shares 950
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 142.74 26 Ordinary Shares 26
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,479.50 269 Ordinary Shares 269
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,726.50 1,223 Ordinary Shares 1,223
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,688.68 1,612 Ordinary Shares 1,612
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 663.08 121 Ordinary Shares 121
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,191.75 227 Ordinary Shares 227
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,715.28 336 Ordinary Shares 336
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 514.08 102 Ordinary Shares 102
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,048.54 206 Ordinary Shares 206
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,214.00 948 Ordinary Shares 948
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 409.5 75 Ordinary Shares 75
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,383.30 261 Ordinary Shares 261
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,912.54 2,378 Ordinary Shares 2,378
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,729.04 498 Ordinary Shares 498
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16.74 3 Ordinary Shares 3

Page 162

21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 22,130.19 4,031 Ordinary Shares 4,031
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 933.3 170 Ordinary Shares 170
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 618.24 112 Ordinary Shares 112
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11,297.79 2,043 Ordinary Shares 2,043
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,281.66 246 Ordinary Shares 246
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,202.98 633 Ordinary Shares 633
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 35.35 7 Ordinary Shares 7
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 19,747.84 3,857 Ordinary Shares 3,857
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 181.8 36 Ordinary Shares 36
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 291.5 53 Ordinary Shares 53
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,229.05 235 Ordinary Shares 235
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 341.62 62 Ordinary Shares 62
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,362.42 261 Ordinary Shares 261
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 884.8 160 Ordinary Shares 160
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,834.54 729 Ordinary Shares 729
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,501.80 820 Ordinary Shares 820
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 872.04 172 Ordinary Shares 172
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,208.30 433 Ordinary Shares 433
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,493.60 820 Ordinary Shares 820
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 639.16 116 Ordinary Shares 116
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,188.05 945 Ordinary Shares 945
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 29,623.00 5,386 Ordinary Shares 5,386
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,541 Ordinary Shares 2,541
21/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 2,541 Ordinary Shares 2,541
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,309.36 1,143 Ordinary Shares 1,143
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,295.64 236 Ordinary Shares 236
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,448.55 261 Ordinary Shares 261
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 366,690.24 67,200 Ordinary Shares 67,200
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,052.37 1,391 Ordinary Shares 1,391
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 167.36 32 Ordinary Shares 32
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 385.92 72 Ordinary Shares 72
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,611.09 653 Ordinary Shares 653
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,141.08 222 Ordinary Shares 222
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,469.50 675 Ordinary Shares 675
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 812.49 159 Ordinary Shares 159
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,942.96 2,904 Ordinary Shares 2,904
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,740.64 2,508 Ordinary Shares 2,508
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,221.29 433 Ordinary Shares 433
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,108.14 219 Ordinary Shares 219
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 915.86 181 Ordinary Shares 181

Page 163

22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,742.54 1,046 Ordinary Shares 1,046
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,394.03 253 Ordinary Shares 253
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,426.52 438 Ordinary Shares 438
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,377.80 5,930 Ordinary Shares 5,930
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 793.44 144 Ordinary Shares 144
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 456.66 86 Ordinary Shares 86
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,218.28 229 Ordinary Shares 229
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 478.46 94 Ordinary Shares 94
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 81.28 16 Ordinary Shares 16
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 695.46 134 Ordinary Shares 134
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,235.68 642 Ordinary Shares 642
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62.04 12 Ordinary Shares 12
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,040.40 777 Ordinary Shares 777
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 563.76 108 Ordinary Shares 108
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 557.56 106 Ordinary Shares 106
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 523 100 Ordinary Shares 100
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 902.14 172 Ordinary Shares 172
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 724.5 138 Ordinary Shares 138
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,392.00 460 Ordinary Shares 460
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,905.76 344 Ordinary Shares 344
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,729.18 683 Ordinary Shares 683
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 16,681.12 3,044 Ordinary Shares 3,044
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 182.58 34 Ordinary Shares 34
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,127.50 205 Ordinary Shares 205
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,078.81 567 Ordinary Shares 567
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,366.56 827 Ordinary Shares 827
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 648.96 128 Ordinary Shares 128
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 834.76 164 Ordinary Shares 164
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 774.63 151 Ordinary Shares 151
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,532.62 647 Ordinary Shares 647
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,506.68 1,558 Ordinary Shares 1,558
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,656.00 300 Ordinary Shares 300
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 147.42 27 Ordinary Shares 27
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,898.44 714 Ordinary Shares 714
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,174.86 214 Ordinary Shares 214
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,882.60 1,810 Ordinary Shares 1,810
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,812.56 1,053 Ordinary Shares 1,053
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,297.40 420 Ordinary Shares 420
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,305.85 245 Ordinary Shares 245
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 496.86 98 Ordinary Shares 98

Page 164

22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 936.25 175 Ordinary Shares 175
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 185.13 34 Ordinary Shares 34
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,652.16 3,643 Ordinary Shares 3,643
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,233.60 240 Ordinary Shares 240
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,648.64 322 Ordinary Shares 322
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 12,309.99 2,409 Ordinary Shares 2,409
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,326.35 1,705 Ordinary Shares 1,705
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,085.40 201 Ordinary Shares 201
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,641.36 482 Ordinary Shares 482
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 3,529 Ordinary Shares 3,529
22/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 3,529 Ordinary Shares 3,529
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,454.39 263 Ordinary Shares 263
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,978.20 360 Ordinary Shares 360
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 636.12 114 Ordinary Shares 114
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 115.5 21 Ordinary Shares 21
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,362.93 251 Ordinary Shares 251
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,212.00 400 Ordinary Shares 400
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,125.20 1,480 Ordinary Shares 1,480
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,931.20 355 Ordinary Shares 355
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,711.30 314 Ordinary Shares 314
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,072.19 1,654 Ordinary Shares 1,654
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,909.95 357 Ordinary Shares 357
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,696.98 1,402 Ordinary Shares 1,402
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,716.00 312 Ordinary Shares 312
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 112,843.50 20,517 Ordinary Shares 20,517
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 644.77 122 Ordinary Shares 122
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,726.50 1,223 Ordinary Shares 1,223
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 203.13 37 Ordinary Shares 37
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,727.78 315 Ordinary Shares 315
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,680.55 305 Ordinary Shares 305
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 178.2 33 Ordinary Shares 33
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,500.00 1,000 Ordinary Shares 1,000
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,823.82 339 Ordinary Shares 339
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,396.20 260 Ordinary Shares 260
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,634.67 487 Ordinary Shares 487
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 458.16 83 Ordinary Shares 83
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,542.12 284 Ordinary Shares 284
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 612.64 112 Ordinary Shares 112
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 777.6 144 Ordinary Shares 144
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 891.61 163 Ordinary Shares 163

Page 165

23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 815.4 151 Ordinary Shares 151
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 961.2 180 Ordinary Shares 180
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 408.12 76 Ordinary Shares 76
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 506.35 95 Ordinary Shares 95
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 58.85 11 Ordinary Shares 11
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 550.02 103 Ordinary Shares 103
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,198.00 400 Ordinary Shares 400
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,792.92 524 Ordinary Shares 524
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38.47 7 Ordinary Shares 7
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,403.64 252 Ordinary Shares 252
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 936.7 170 Ordinary Shares 170
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,803.45 330 Ordinary Shares 330
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 770.77 143 Ordinary Shares 143
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 665.43 123 Ordinary Shares 123
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 755.56 137 Ordinary Shares 137
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,784.23 509 Ordinary Shares 509
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,698.00 1,036 Ordinary Shares 1,036
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,509.47 271 Ordinary Shares 271
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 670.95 121 Ordinary Shares 121
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,497.41 274 Ordinary Shares 274
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 662.48 121 Ordinary Shares 121
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,076.00 940 Ordinary Shares 940
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,110.44 1,112 Ordinary Shares 1,112
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,367.95 251 Ordinary Shares 251
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,187.46 401 Ordinary Shares 401
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 290.08 56 Ordinary Shares 56
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 142.74 26 Ordinary Shares 26
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 620.37 113 Ordinary Shares 113
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,435.16 628 Ordinary Shares 628
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,358.41 791 Ordinary Shares 791
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,167.24 213 Ordinary Shares 213
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 828 150 Ordinary Shares 150
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 921.05 169 Ordinary Shares 169
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,463.56 997 Ordinary Shares 997
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 218 40 Ordinary Shares 40
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 69.55 13 Ordinary Shares 13
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 707.52 132 Ordinary Shares 132
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,306.30 618 Ordinary Shares 618
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 14,971.23 2,727 Ordinary Shares 2,727
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,006.74 373 Ordinary Shares 373

Page 166

23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,800.96 336 Ordinary Shares 336
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,384.00 800 Ordinary Shares 800
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,167.04 964 Ordinary Shares 964
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,797.92 522 Ordinary Shares 522
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,183.68 216 Ordinary Shares 216
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,041.00 1,462 Ordinary Shares 1,462
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,572.35 1,015 Ordinary Shares 1,015
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38.19 7 Ordinary Shares 7
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,184.00 400 Ordinary Shares 400
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,521.67 461 Ordinary Shares 461
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,158.85 215 Ordinary Shares 215
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 642 120 Ordinary Shares 120
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,416.26 1,186 Ordinary Shares 1,186
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,538.83 659 Ordinary Shares 659
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 801.81 151 Ordinary Shares 151
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 495.45 90 Ordinary Shares 90
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 279.74 51 Ordinary Shares 51
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,594.99 1,198 Ordinary Shares 1,198
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,603.70 290 Ordinary Shares 290
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 757.61 137 Ordinary Shares 137
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 774.09 141 Ordinary Shares 141
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 280.25 51 Ordinary Shares 51
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,586.00 2,652 Ordinary Shares 2,652
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,154.44 582 Ordinary Shares 582
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,695.95 317 Ordinary Shares 317
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,920.65 359 Ordinary Shares 359
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,707.55 693 Ordinary Shares 693
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 186.32 34 Ordinary Shares 34
23/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 1,409 Ordinary Shares 1,409
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by First Sentier
Investors Holdings Pty Ltd		 795.66 149 Ordinary shares 149
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,318.91 237 Ordinary Shares 237
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,454.85 265 Ordinary Shares 265
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,656.00 300 Ordinary Shares 300
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,920.82 1,817 Ordinary Shares 1,817
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 13,390.56 2,448 Ordinary Shares 2,448
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 879.27 159 Ordinary Shares 159
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 595.08 108 Ordinary Shares 108
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 260.64 48 Ordinary Shares 48
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,760.92 331 Ordinary Shares 331
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,059.32 393 Ordinary Shares 393

Page 167

24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 101.46 19 Ordinary Shares 19
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 133.25 25 Ordinary Shares 25
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,585.36 298 Ordinary Shares 298
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 887.11 161 Ordinary Shares 161
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,102.49 201 Ordinary Shares 201
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,901.34 1,434 Ordinary Shares 1,434
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,519.24 1,194 Ordinary Shares 1,194
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,556.80 280 Ordinary Shares 280
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 115.06 22 Ordinary Shares 22
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,208.00 400 Ordinary Shares 400
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 585.12 106 Ordinary Shares 106
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,213.00 1,140 Ordinary Shares 1,140
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,331.84 608 Ordinary Shares 608
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 259.68 48 Ordinary Shares 48
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,315.86 241 Ordinary Shares 241
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,031.31 187 Ordinary Shares 187
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,753.06 1,402 Ordinary Shares 1,402
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,715.22 883 Ordinary Shares 883
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 405.84 76 Ordinary Shares 76
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 483.21 91 Ordinary Shares 91
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,563.20 480 Ordinary Shares 480
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,414.78 254 Ordinary Shares 254
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,508.11 639 Ordinary Shares 639
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,297.40 420 Ordinary Shares 420
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,931.45 895 Ordinary Shares 895
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32.91 6 Ordinary Shares 6
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,827.46 701 Ordinary Shares 701
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,080.80 1,456 Ordinary Shares 1,456
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 153.16 28 Ordinary Shares 28
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 11,957.36 2,182 Ordinary Shares 2,182
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 634.27 119 Ordinary Shares 119
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 73.22 14 Ordinary Shares 14
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,554.00 825 Ordinary Shares 825
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33.18 6 Ordinary Shares 6
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,592.32 1,028 Ordinary Shares 1,028
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,261.80 1,330 Ordinary Shares 1,330
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,708.00 856 Ordinary Shares 856
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,788.48 324 Ordinary Shares 324
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,109.90 390 Ordinary Shares 390
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 554.49 101 Ordinary Shares 101

Page 168

24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,565.15 1,595 Ordinary Shares 1,595
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 674.04 123 Ordinary Shares 123
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,698.40 690 Ordinary Shares 690
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,267.68 228 Ordinary Shares 228
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,380.60 1,896 Ordinary Shares 1,896
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,279.88 781 Ordinary Shares 781
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 521.36 98 Ordinary Shares 98
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 895.44 168 Ordinary Shares 168
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 31.86 6 Ordinary Shares 6
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 524.7 99 Ordinary Shares 99
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 105.8 20 Ordinary Shares 20
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 572.4 108 Ordinary Shares 108
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 592.8 114 Ordinary Shares 114
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,652.64 313 Ordinary Shares 313
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,028.58 186 Ordinary Shares 186
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,365.30 246 Ordinary Shares 246
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 506.92 92 Ordinary Shares 92
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,673.65 1,743 Ordinary Shares 1,743
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,692.25 675 Ordinary Shares 675
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,059.60 380 Ordinary Shares 380
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,375.29 259 Ordinary Shares 259
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,015.68 184 Ordinary Shares 184
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,380.32 432 Ordinary Shares 432
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,396.08 252 Ordinary Shares 252
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,635.54 849 Ordinary Shares 849
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 987.66 186 Ordinary Shares 186
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,775.20 715 Ordinary Shares 715
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,295.64 236 Ordinary Shares 236
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,990.80 360 Ordinary Shares 360
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,975.42 1,827 Ordinary Shares 1,827
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,327.76 424 Ordinary Shares 424
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 513.52 98 Ordinary Shares 98
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 598.9 113 Ordinary Shares 113
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,101.52 2,828 Ordinary Shares 2,828
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow by an entity controlled by Morgan Stanley - see Annexure B N/A 7,209 Ordinary Shares 7,209
24/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 5,800 Ordinary Shares 5,800
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,213.32 227 Ordinary Shares 227
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,407.40 1,180 Ordinary Shares 1,180
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 53.8 10 Ordinary Shares 10
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 853.2 158 Ordinary Shares 158

Page 169

27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 214.8 40 Ordinary Shares 40
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 569.75 106 Ordinary Shares 106
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16.17 3 Ordinary Shares 3
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 9,791.60 1,820 Ordinary Shares 1,820
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,238.76 602 Ordinary Shares 602
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,182.65 217 Ordinary Shares 217
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 742.44 138 Ordinary Shares 138
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 80.7 15 Ordinary Shares 15
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32.7 6 Ordinary Shares 6
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 592.96 109 Ordinary Shares 109
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 597.18 111 Ordinary Shares 111
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,456.14 454 Ordinary Shares 454
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,967.39 541 Ordinary Shares 541
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,113.66 207 Ordinary Shares 207
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,712.00 320 Ordinary Shares 320
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,483.71 274 Ordinary Shares 274
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,177.00 214 Ordinary Shares 214
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32.46 6 Ordinary Shares 6
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,169.57 218 Ordinary Shares 218
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,267.70 1,165 Ordinary Shares 1,165
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 374.67 69 Ordinary Shares 69
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,340.33 431 Ordinary Shares 431
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,361.14 253 Ordinary Shares 253
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 108.8 20 Ordinary Shares 20
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 431.2 80 Ordinary Shares 80
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 402.75 75 Ordinary Shares 75
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 58.85 11 Ordinary Shares 11
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,517.76 279 Ordinary Shares 279
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,078.00 200 Ordinary Shares 200
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,230.20 413 Ordinary Shares 413
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 889.38 162 Ordinary Shares 162
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 96.66 18 Ordinary Shares 18
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,593.00 295 Ordinary Shares 295
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.68 12 Ordinary Shares 12
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,561.50 470 Ordinary Shares 470
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,571.03 477 Ordinary Shares 477
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,119.20 760 Ordinary Shares 760
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,412.01 261 Ordinary Shares 261
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 14,423.60 2,696 Ordinary Shares 2,696
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,059.86 197 Ordinary Shares 197

Page 170

27/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,936.78 358 Ordinary Shares 358
27/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 11,418 Ordinary Shares 11,418
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,029.00 196 Ordinary Shares 196
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 939.84 178 Ordinary Shares 178
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 954 180 Ordinary Shares 180
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,191.31 601 Ordinary Shares 601
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,299.23 433 Ordinary Shares 433
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,420.40 268 Ordinary Shares 268
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,174.42 600 Ordinary Shares 600
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 92.91 17 Ordinary Shares 17
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 419.65 77 Ordinary Shares 77
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,200.64 224 Ordinary Shares 224
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 182.58 34 Ordinary Shares 34
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,314.40 1,520 Ordinary Shares 1,520
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 71.37 13 Ordinary Shares 13
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,029.55 379 Ordinary Shares 379
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 973.56 183 Ordinary Shares 183
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 117.04 22 Ordinary Shares 22
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 838.98 158 Ordinary Shares 158
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 10,000.80 1,852 Ordinary Shares 1,852
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,362.03 249 Ordinary Shares 249
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,345.10 1,186 Ordinary Shares 1,186
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,413.79 266 Ordinary Shares 266
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,904.00 350 Ordinary Shares 350
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,940.36 358 Ordinary Shares 358
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,327.45 1,161 Ordinary Shares 1,161
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 147.29 27 Ordinary Shares 27
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,811.70 330 Ordinary Shares 330
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,500.98 1,002 Ordinary Shares 1,002
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,246.08 236 Ordinary Shares 236
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 773.28 144 Ordinary Shares 144
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,550.08 1,024 Ordinary Shares 1,024
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 690.95 130 Ordinary Shares 130
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 539.34 101 Ordinary Shares 101
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,311.68 1,006 Ordinary Shares 1,006
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,104.00 400 Ordinary Shares 400
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,927.53 363 Ordinary Shares 363
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 604.2 114 Ordinary Shares 114
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,639.52 1,436 Ordinary Shares 1,436
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,120.00 400 Ordinary Shares 400

Page 171

28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,848.26 722 Ordinary Shares 722
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,319.68 624 Ordinary Shares 624
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,060.50 1,150 Ordinary Shares 1,150
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 987.66 186 Ordinary Shares 186
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 371.7 70 Ordinary Shares 70
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 122.59 23 Ordinary Shares 23
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 405.84 76 Ordinary Shares 76
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,630.17 307 Ordinary Shares 307
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,078.68 202 Ordinary Shares 202
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,259.06 236 Ordinary Shares 236
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 621.76 116 Ordinary Shares 116
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 131.04 24 Ordinary Shares 24
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,169.31 407 Ordinary Shares 407
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,419.84 261 Ordinary Shares 261
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,447.22 269 Ordinary Shares 269
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,130.90 215 Ordinary Shares 215
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 278.46 51 Ordinary Shares 51
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 797.9 149 Ordinary Shares 149
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,861.86 341 Ordinary Shares 341
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,748.90 510 Ordinary Shares 510
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 591.63 111 Ordinary Shares 111
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 64.2 12 Ordinary Shares 12
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,052.76 1,287 Ordinary Shares 1,287
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,287.90 243 Ordinary Shares 243
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 516.04 97 Ordinary Shares 97
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,132.16 972 Ordinary Shares 972
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 133.25 25 Ordinary Shares 25
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 106.8 20 Ordinary Shares 20
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 892.92 168 Ordinary Shares 168
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,070.90 390 Ordinary Shares 390
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,459.52 1,034 Ordinary Shares 1,034
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 563.92 106 Ordinary Shares 106
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,310.00 250 Ordinary Shares 250
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,158.56 977 Ordinary Shares 977
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,462.80 276 Ordinary Shares 276
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,675.00 700 Ordinary Shares 700
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,697.76 324 Ordinary Shares 324
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 469.92 88 Ordinary Shares 88
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,216.13 797 Ordinary Shares 797
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 106.4 20 Ordinary Shares 20

Page 172

28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,271.48 239 Ordinary Shares 239
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,412.46 266 Ordinary Shares 266
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,121.47 211 Ordinary Shares 211
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,449.94 1,013 Ordinary Shares 1,013
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,597.58 302 Ordinary Shares 302
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,251.90 234 Ordinary Shares 234
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,498.57 277 Ordinary Shares 277
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,065.00 200 Ordinary Shares 200
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 738.09 139 Ordinary Shares 139
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,136.00 400 Ordinary Shares 400
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,599.00 300 Ordinary Shares 300
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,398.60 259 Ordinary Shares 259
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,744.00 320 Ordinary Shares 320
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,319.52 436 Ordinary Shares 436
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 704.84 134 Ordinary Shares 134
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,375.29 259 Ordinary Shares 259
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 508.32 96 Ordinary Shares 96
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 217.3 41 Ordinary Shares 41
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,393.92 264 Ordinary Shares 264
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 538.84 101 Ordinary Shares 101
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,565.19 297 Ordinary Shares 297
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 100.7 19 Ordinary Shares 19
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 533.28 101 Ordinary Shares 101
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 615.85 113 Ordinary Shares 113
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,810.21 723 Ordinary Shares 723
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 488.25 93 Ordinary Shares 93
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,942.00 1,700 Ordinary Shares 1,700
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 313 59 Ordinary Shares 59
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,998.20 570 Ordinary Shares 570
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,099.17 207 Ordinary Shares 207
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 345.84 66 Ordinary Shares 66
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,209.80 230 Ordinary Shares 230
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 772.85 145 Ordinary Shares 145
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 659.06 124 Ordinary Shares 124
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,380.75 263 Ordinary Shares 263
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,537.00 290 Ordinary Shares 290
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 540 100 Ordinary Shares 100
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,576.72 1,227 Ordinary Shares 1,227
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 456.45 85 Ordinary Shares 85
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,122.45 210 Ordinary Shares 210

Page 173

28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,055.36 194 Ordinary Shares 194
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 746.58 138 Ordinary Shares 138
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 48.06 9 Ordinary Shares 9
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,659.84 312 Ordinary Shares 312
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 730.21 137 Ordinary Shares 137
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,886.66 358 Ordinary Shares 358
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,197.54 1,538 Ordinary Shares 1,538
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,147.56 219 Ordinary Shares 219
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,146.68 218 Ordinary Shares 218
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 739.2 140 Ordinary Shares 140
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 62.88 12 Ordinary Shares 12
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,152.00 400 Ordinary Shares 400
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,774.88 1,616 Ordinary Shares 1,616
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 20,625.93 3,757 Ordinary Shares 3,757
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 815.03 149 Ordinary Shares 149
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,121.40 210 Ordinary Shares 210
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 604.55 113 Ordinary Shares 113
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,212.00 780 Ordinary Shares 780
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 12,402.39 2,301 Ordinary Shares 2,301
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Borrow Returned by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 465 Ordinary Shares 465
28/07/2020 Mitsubishi UFJ Financial Group, Inc. Collateral Received by an entity controlled by Morgan Stanley - see
Annexure B		 N/A 465 Ordinary Shares 465
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 292.41 54 Ordinary Shares 54
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 793.8 147 Ordinary Shares 147
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 49.05 9 Ordinary Shares 9
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,205.80 410 Ordinary Shares 410
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,787.40 331 Ordinary Shares 331
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,126.46 767 Ordinary Shares 767
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.46 11 Ordinary Shares 11
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 274.5 50 Ordinary Shares 50
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,320.89 429 Ordinary Shares 429
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 491.4 91 Ordinary Shares 91
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 356.4 66 Ordinary Shares 66
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 471.68 88 Ordinary Shares 88
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,320.68 241 Ordinary Shares 241
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,412.01 261 Ordinary Shares 261
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,700.76 502 Ordinary Shares 502
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 140.53 26 Ordinary Shares 26
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,249.28 784 Ordinary Shares 784
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 899.72 166 Ordinary Shares 166
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,170.58 214 Ordinary Shares 214

Page 174

29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 273.5 50 Ordinary Shares 50
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,591.85 1,393 Ordinary Shares 1,393
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 671.25 125 Ordinary Shares 125
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 707.85 130 Ordinary Shares 130
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 157.91 29 Ordinary Shares 29
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 705.63 129 Ordinary Shares 129
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,147.46 1,506 Ordinary Shares 1,506
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 430.55 79 Ordinary Shares 79
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,811.52 333 Ordinary Shares 333
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 53.8 10 Ordinary Shares 10
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,129.44 208 Ordinary Shares 208
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 215.2 40 Ordinary Shares 40
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,894.40 536 Ordinary Shares 536
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 447.72 82 Ordinary Shares 82
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,073.95 931 Ordinary Shares 931
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,515.55 1,379 Ordinary Shares 1,379
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,058.85 195 Ordinary Shares 195
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,382.95 995 Ordinary Shares 995
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 722.26 134 Ordinary Shares 134
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,514.80 280 Ordinary Shares 280
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,630.06 298 Ordinary Shares 298
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 687.36 128 Ordinary Shares 128
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 64.68 12 Ordinary Shares 12
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,382.72 438 Ordinary Shares 438
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,222.18 779 Ordinary Shares 779
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,232.02 229 Ordinary Shares 229
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,702.93 687 Ordinary Shares 687
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,452.56 268 Ordinary Shares 268
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 48.96 9 Ordinary Shares 9
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,196.58 222 Ordinary Shares 222
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 174.08 32 Ordinary Shares 32
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 556.41 102 Ordinary Shares 102
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 271.5 50 Ordinary Shares 50
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 503.13 93 Ordinary Shares 93
29/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 285.14 53 Ordinary Shares 53
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 2,005,474.64 352,456 Ordinary shares 352,456
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 908.48 167 Ordinary Shares 167
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,923.48 351 Ordinary Shares 351
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,530.45 285 Ordinary Shares 285
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 664.2 123 Ordinary Shares 123

Page 175

30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 162.6 30 Ordinary Shares 30
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 775.75 145 Ordinary Shares 145
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17,337.42 3,158 Ordinary Shares 3,158
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,152.27 217 Ordinary Shares 217
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 147.16 26 Ordinary Shares 26
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 21,352.20 3,746 Ordinary Shares 3,746
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 752.94 141 Ordinary Shares 141
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 465.26 86 Ordinary Shares 86
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 43.84 8 Ordinary Shares 8
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,918.00 350 Ordinary Shares 350
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,119.40 895 Ordinary Shares 895
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32.16 6 Ordinary Shares 6
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 38.36 7 Ordinary Shares 7
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 408.75 75 Ordinary Shares 75
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,228.50 225 Ordinary Shares 225
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,487.64 276 Ordinary Shares 276
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,100.04 206 Ordinary Shares 206
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 258.72 48 Ordinary Shares 48
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 615.85 113 Ordinary Shares 113
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,014.53 371 Ordinary Shares 371
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87.84 16 Ordinary Shares 16
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 169.88 31 Ordinary Shares 31
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87.2 16 Ordinary Shares 16
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 366.49 67 Ordinary Shares 67
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,801.53 333 Ordinary Shares 333
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 109.8 20 Ordinary Shares 20
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,647.32 996 Ordinary Shares 996
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 393.3 69 Ordinary Shares 69
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,283.84 416 Ordinary Shares 416
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,770.85 1,055 Ordinary Shares 1,055
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177.54 33 Ordinary Shares 33
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 131.04 24 Ordinary Shares 24
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 82.35 15 Ordinary Shares 15
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,037.61 183 Ordinary Shares 183
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,054.63 886 Ordinary Shares 886
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.83 7 Ordinary Shares 7
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,797.92 1,028 Ordinary Shares 1,028
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 740.15 131 Ordinary Shares 131
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 443.07 81 Ordinary Shares 81
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,517.60 280 Ordinary Shares 280

Page 176

30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 986.45 181 Ordinary Shares 181
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 151.2 28 Ordinary Shares 28
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16,030.80 2,920 Ordinary Shares 2,920
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,482.39 273 Ordinary Shares 273
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 254.7 45 Ordinary Shares 45
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,011.95 185 Ordinary Shares 185
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 685.8 127 Ordinary Shares 127
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 59.84 11 Ordinary Shares 11
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 410.4 76 Ordinary Shares 76
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 419.65 77 Ordinary Shares 77
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,330.60 610 Ordinary Shares 610
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 601.7 110 Ordinary Shares 110
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 675.6 120 Ordinary Shares 120
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,904.10 514 Ordinary Shares 514
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 26,082.96 4,584 Ordinary Shares 4,584
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,661.70 290 Ordinary Shares 290
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 375.54 66 Ordinary Shares 66
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 768.96 144 Ordinary Shares 144
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 87.2 16 Ordinary Shares 16
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 16.44 3 Ordinary Shares 3
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 225.09 41 Ordinary Shares 41
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,392.30 255 Ordinary Shares 255
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,693.28 496 Ordinary Shares 496
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 997.15 185 Ordinary Shares 185
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,278.40 235 Ordinary Shares 235
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 540 100 Ordinary Shares 100
30/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,369.32 1,302 Ordinary Shares 1,302
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,256.39 411 Ordinary Shares 411
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 33.12 6 Ordinary Shares 6
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,214.08 224 Ordinary Shares 224
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,782.15 327 Ordinary Shares 327
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 11.4 2 Ordinary Shares 2
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,785.45 493 Ordinary Shares 493
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 32.7 6 Ordinary Shares 6
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,054.08 192 Ordinary Shares 192
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,215.44 408 Ordinary Shares 408
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.4 1 Ordinary Shares 1
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,417.96 626 Ordinary Shares 626
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,221.75 225 Ordinary Shares 225
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 568.88 104 Ordinary Shares 104

Page 177

31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 27.65 5 Ordinary Shares 5
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 648.55 119 Ordinary Shares 119
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,528.15 645 Ordinary Shares 645
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51.57 9 Ordinary Shares 9
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,190.70 210 Ordinary Shares 210
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 897.44 158 Ordinary Shares 158
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,381.36 599 Ordinary Shares 599
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,534.30 630 Ordinary Shares 630
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 604.8 108 Ordinary Shares 108
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,994.65 1,061 Ordinary Shares 1,061
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28.15 5 Ordinary Shares 5
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,438.10 430 Ordinary Shares 430
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,459.60 430 Ordinary Shares 430
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,035.58 182 Ordinary Shares 182
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 74.1 13 Ordinary Shares 13
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,340.00 416 Ordinary Shares 416
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 593.6 106 Ordinary Shares 106
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,059.42 533 Ordinary Shares 533
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,403.35 805 Ordinary Shares 805
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,269.04 232 Ordinary Shares 232
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 484 88 Ordinary Shares 88
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 549 100 Ordinary Shares 100
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 290.44 53 Ordinary Shares 53
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,723.56 497 Ordinary Shares 497
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 775.32 142 Ordinary Shares 142
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 389.08 71 Ordinary Shares 71
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,362.65 617 Ordinary Shares 617
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,492.76 1,006 Ordinary Shares 1,006
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,390.37 257 Ordinary Shares 257
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 357.72 66 Ordinary Shares 66
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 984.5 179 Ordinary Shares 179
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 498.23 91 Ordinary Shares 91
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,336.27 247 Ordinary Shares 247
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,658.51 301 Ordinary Shares 301
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,664.90 470 Ordinary Shares 470
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,704.19 651 Ordinary Shares 651
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 631.67 113 Ordinary Shares 113
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 28 5 Ordinary Shares 5
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,412.33 421 Ordinary Shares 421
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 99.36 18 Ordinary Shares 18

Page 178

31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,261.26 231 Ordinary Shares 231
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 761.6 140 Ordinary Shares 140
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 414.2 76 Ordinary Shares 76
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,051.00 540 Ordinary Shares 540
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,413.83 773 Ordinary Shares 773
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 606.32 106 Ordinary Shares 106
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 603.48 107 Ordinary Shares 107
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,553.44 976 Ordinary Shares 976
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 873.6 156 Ordinary Shares 156
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,056.32 378 Ordinary Shares 378
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 882.28 161 Ordinary Shares 161
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 21,614.70 3,966 Ordinary Shares 3,966
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,076.96 1,422 Ordinary Shares 1,422
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 113 20 Ordinary Shares 20
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,170.84 1,436 Ordinary Shares 1,436
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,299.50 230 Ordinary Shares 230
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 95.03 17 Ordinary Shares 17
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 837.68 148 Ordinary Shares 148
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 550.8 102 Ordinary Shares 102
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,316.89 239 Ordinary Shares 239
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,614.66 478 Ordinary Shares 478
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,656.00 300 Ordinary Shares 300
31/07/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 185.46 33 Ordinary Shares 33
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 366.6 65 Ordinary Shares 65
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 639.52 112 Ordinary Shares 112
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,504.50 770 Ordinary Shares 770
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 400.44 71 Ordinary Shares 71
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 921.78 162 Ordinary Shares 162
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 154.44 27 Ordinary Shares 27
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 703.08 124 Ordinary Shares 124
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 708.12 126 Ordinary Shares 126
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.7 1 Ordinary Shares 1
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 513 90 Ordinary Shares 90
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 10,264.76 1,804 Ordinary Shares 1,804
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,369.78 582 Ordinary Shares 582
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,378.52 581 Ordinary Shares 581
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,544.57 441 Ordinary Shares 441
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,007.24 511 Ordinary Shares 511
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 881.95 155 Ordinary Shares 155
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,952.07 517 Ordinary Shares 517

Page 179

3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,075.30 540 Ordinary Shares 540
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,864.13 999 Ordinary Shares 999
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,678.74 294 Ordinary Shares 294
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 725.76 128 Ordinary Shares 128
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 834.96 147 Ordinary Shares 147
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,686.68 298 Ordinary Shares 298
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,868.08 681 Ordinary Shares 681
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 793.8 140 Ordinary Shares 140
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 254.7 45 Ordinary Shares 45
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 910.4 160 Ordinary Shares 160
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,853.20 676 Ordinary Shares 676
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,969.70 521 Ordinary Shares 521
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,425.00 250 Ordinary Shares 250
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,814.40 320 Ordinary Shares 320
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,230.78 219 Ordinary Shares 219
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,993.60 1,540 Ordinary Shares 1,540
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 751.45 133 Ordinary Shares 133
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 57.1 10 Ordinary Shares 10
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,155.37 538 Ordinary Shares 538
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 979.2 170 Ordinary Shares 170
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,406.94 1,126 Ordinary Shares 1,126
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 28.55 5 Ordinary Shares 5
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,287.70 585 Ordinary Shares 585
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,877.26 322 Ordinary Shares 322
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,421.59 1,273 Ordinary Shares 1,273
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,132.43 535 Ordinary Shares 535
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,007.95 1,027 Ordinary Shares 1,027
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,634.84 468 Ordinary Shares 468
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,918.74 339 Ordinary Shares 339
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,490.78 262 Ordinary Shares 262
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 7,364.24 1,261 Ordinary Shares 1,261
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,915.55 495 Ordinary Shares 495
3/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23.32 4 Ordinary Shares 4
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,351.84 238 Ordinary Shares 238
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,504.80 264 Ordinary Shares 264
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 618.84 108 Ordinary Shares 108
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,538.68 269 Ordinary Shares 269
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 408.96 71 Ordinary Shares 71
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,536.30 270 Ordinary Shares 270
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 907.89 159 Ordinary Shares 159

Page 180

4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.72 1 Ordinary Shares 1
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,303.05 219 Ordinary Shares 219
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,688.66 646 Ordinary Shares 646
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 676.14 118 Ordinary Shares 118
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,709.95 1,355 Ordinary Shares 1,355
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,460.69 953 Ordinary Shares 953
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 26,735.80 4,732 Ordinary Shares 4,732
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 510.86 89 Ordinary Shares 89
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,027.80 180 Ordinary Shares 180
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 15,564.12 2,721 Ordinary Shares 2,721
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,255.75 725 Ordinary Shares 725
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 877.8 154 Ordinary Shares 154
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 9,158.65 1,621 Ordinary Shares 1,621
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 876.26 154 Ordinary Shares 154
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,157.10 203 Ordinary Shares 203
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 50.85 9 Ordinary Shares 9
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 615.85 109 Ordinary Shares 109
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,921.20 1,048 Ordinary Shares 1,048
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 659.88 117 Ordinary Shares 117
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 566.61 101 Ordinary Shares 101
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,680.82 827 Ordinary Shares 827
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 778.32 138 Ordinary Shares 138
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,335.05 6,077 Ordinary Shares 6,077
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45,957.10 8,134 Ordinary Shares 8,134
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,052.76 186 Ordinary Shares 186
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 656.65 115 Ordinary Shares 115
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 259.2 45 Ordinary Shares 45
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,003.98 174 Ordinary Shares 174
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,492.92 261 Ordinary Shares 261
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 729.6 128 Ordinary Shares 128
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 608.04 108 Ordinary Shares 108
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 51.57 9 Ordinary Shares 9
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,933.35 493 Ordinary Shares 493
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.7 1 Ordinary Shares 1
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,399.32 418 Ordinary Shares 418
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 434.72 76 Ordinary Shares 76
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.73 1 Ordinary Shares 1
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 45.36 8 Ordinary Shares 8
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 532.89 93 Ordinary Shares 93
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,889.76 1,048 Ordinary Shares 1,048

Page 181

4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 778.16 137 Ordinary Shares 137
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,634.80 1,164 Ordinary Shares 1,164
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 51.57 9 Ordinary Shares 9
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 421.06 74 Ordinary Shares 74
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 534.86 94 Ordinary Shares 94
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 39.94 7 Ordinary Shares 7
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.72 1 Ordinary Shares 1
4/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,128.60 198 Ordinary Shares 198
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,019.54 347 Ordinary Shares 347
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 835.2 145 Ordinary Shares 145
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,304.90 394 Ordinary Shares 394
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 581.13 99 Ordinary Shares 99
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,545.40 445 Ordinary Shares 445
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 8,743.68 1,518 Ordinary Shares 1,518
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,179.72 732 Ordinary Shares 732
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 199.85 35 Ordinary Shares 35
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,154.60 380 Ordinary Shares 380
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,580.11 446 Ordinary Shares 446
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,015.88 700 Ordinary Shares 700
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,660.86 466 Ordinary Shares 466
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,790.05 1,185 Ordinary Shares 1,185
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,052.80 1,040 Ordinary Shares 1,040
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 625.42 107 Ordinary Shares 107
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,310.21 399 Ordinary Shares 399
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,877.26 322 Ordinary Shares 322
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 606.67 103 Ordinary Shares 103
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 568.26 99 Ordinary Shares 99
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,158.00 200 Ordinary Shares 200
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 796.5 135 Ordinary Shares 135
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 578.66 99 Ordinary Shares 99
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,522.40 595 Ordinary Shares 595
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,418.55 245 Ordinary Shares 245
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 39.69 7 Ordinary Shares 7
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 835.12 143 Ordinary Shares 143
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 846.72 144 Ordinary Shares 144
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,861.74 659 Ordinary Shares 659
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,040.22 699 Ordinary Shares 699
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 17.67 3 Ordinary Shares 3
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,997.19 351 Ordinary Shares 351
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 459.27 81 Ordinary Shares 81

Page 182

5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 588.54 102 Ordinary Shares 102
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 499.8 85 Ordinary Shares 85
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,396.13 411 Ordinary Shares 411
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,117.52 532 Ordinary Shares 532
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 6,383.85 1,095 Ordinary Shares 1,095
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,511.88 258 Ordinary Shares 258
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,288.88 396 Ordinary Shares 396
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 518.4 90 Ordinary Shares 90
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,466.19 257 Ordinary Shares 257
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17.3 3 Ordinary Shares 3
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17.27 3 Ordinary Shares 3
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,800.42 482 Ordinary Shares 482
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,816.24 842 Ordinary Shares 842
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 636.12 108 Ordinary Shares 108
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,697.72 969 Ordinary Shares 969
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,299.44 933 Ordinary Shares 933
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,395.76 239 Ordinary Shares 239
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 870.24 147 Ordinary Shares 147
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,209.22 206 Ordinary Shares 206
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 816.2 140 Ordinary Shares 140
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 34,525.26 5,922 Ordinary Shares 5,922
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,282.57 1,411 Ordinary Shares 1,411
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 854.07 147 Ordinary Shares 147
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 46.88 8 Ordinary Shares 8
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,481.10 430 Ordinary Shares 430
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 32,129.28 5,578 Ordinary Shares 5,578
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 23.04 4 Ordinary Shares 4
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 8,502.86 1,451 Ordinary Shares 1,451
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,490.96 428 Ordinary Shares 428
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,650.05 453 Ordinary Shares 453
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,661.47 639 Ordinary Shares 639
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 7,961.85 1,361 Ordinary Shares 1,361
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,853.44 482 Ordinary Shares 482
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 331.17 57 Ordinary Shares 57
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,845.33 497 Ordinary Shares 497
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,540.95 445 Ordinary Shares 445
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,890.77 501 Ordinary Shares 501
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 710.94 123 Ordinary Shares 123
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.75 1 Ordinary Shares 1
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,254.87 219 Ordinary Shares 219

Page 183

5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 189.92 33 Ordinary Shares 33
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 334.08 58 Ordinary Shares 58
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,670.03 993 Ordinary Shares 993
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 263.7 45 Ordinary Shares 45
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 2,793.00 490 Ordinary Shares 490
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,445.44 592 Ordinary Shares 592
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,874.50 326 Ordinary Shares 326
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 958.58 167 Ordinary Shares 167
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,994.69 346 Ordinary Shares 346
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 735.84 126 Ordinary Shares 126
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 837.27 143 Ordinary Shares 143
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,238.40 215 Ordinary Shares 215
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 6,944.76 1,212 Ordinary Shares 1,212
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,995.00 350 Ordinary Shares 350
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,467.77 601 Ordinary Shares 601
5/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 1,395.68 244 Ordinary Shares 244
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 403,200.00 70,000 Ordinary shares 70,000
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by First Sentier Investors
Holdings Pty Ltd		 384,162.17 67,153 Ordinary shares 67,153
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,203.30 210 Ordinary Shares 210
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,749.90 307 Ordinary Shares 307
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 4,025.03 700 Ordinary Shares 700
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 266.85 45 Ordinary Shares 45
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,015.30 529 Ordinary Shares 529
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,946.28 331 Ordinary Shares 331
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,357.00 236 Ordinary Shares 236
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,483.48 609 Ordinary Shares 609
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.81 1 Ordinary Shares 1
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 177.01 31 Ordinary Shares 31
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 23.68 4 Ordinary Shares 4
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 3,046.53 519 Ordinary Shares 519
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 320.76 54 Ordinary Shares 54
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 239.4 42 Ordinary Shares 42
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5.72 1 Ordinary Shares 1
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 4,836.37 847 Ordinary Shares 847
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 18,344.04 3,207 Ordinary Shares 3,207
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,071.36 186 Ordinary Shares 186
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,578.67 977 Ordinary Shares 977
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,001.30 170 Ordinary Shares 170
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 617.76 108 Ordinary Shares 108
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 786.76 136 Ordinary Shares 136

Page 184

6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.78 1 Ordinary Shares 1
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 17,402.10 3,053 Ordinary Shares 3,053
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 246.39 43 Ordinary Shares 43
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5.82 1 Ordinary Shares 1
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,755.75 1,001 Ordinary Shares 1,001
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,887.01 1,031 Ordinary Shares 1,031
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 5,397.90 947 Ordinary Shares 947
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 135.47 23 Ordinary Shares 23
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,891.60 1,030 Ordinary Shares 1,030
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 5,514.08 964 Ordinary Shares 964
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Sale of securities by an entity controlled by Morgan Stanley 1,027.80 180 Ordinary Shares 180
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 52.11 9 Ordinary Shares 9
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,409.62 422 Ordinary Shares 422
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 2,047.40 353 Ordinary Shares 353
6/08/2020 Mitsubishi UFJ Financial Group, Inc. Purchase of securities by an entity controlled by Morgan Stanley 3,494.10 613 Ordinary Shares 613

Page 185

Annexure B

This is annexure B of 1 page referred to in Form 605, Notice of ceasing to be a substantial holder dated 12 August 2020

==> picture [149 x 36] intentionally omitted <==

==> picture [69 x 13] intentionally omitted <==

Authorised signatory Dated 12 August 2020

The below schedules are based on the relevant standard agreements. The entity filing the report will, if requested by the company or responsible entity to whom the prescribed form must be given or ASIC, give a copy of the agreement to the company, responsible entity or ASIC.

Schedule Schedule
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of
the other Morgan StanleyCompanies and INTEGRATED CORE STRATEGIES(ASIA)PTE LTD.
Transfer Date 20200724;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? ~~Yes/~~
~~N~~o
If yes, detailNot applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Ye~~s/No~~
If yes, detailPrime broker mayreturn shares which were rehypothecated from the client at anytime.
Does the lender have the right to recall early? Ye~~s/No~~
If yes, detailPrime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares bythe client.
Will the securities be returned on settlement? Ye~~s/No~~
If yes, detail any exceptionsUpon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts
so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other
partyand onlythe balance of the account shall bepayable.
Schedule
Type of Agreement International Prime Brokerage Agreement
Parties to agreement Morgan Stanley & Co. International plc for itself and as agent and trustee for and on behalf of
the other Morgan StanleyCompanies and CERES CAPITAL PTY LTD
Transfer Date 20200724;
Holder of Voting Rights Prime broker has the right to vote securities rehypothecated from the Client.
Are there any restrictions on voting rights? ~~Yes/~~
~~N~~o
If yes, detailNot applicable
Scheduled Return Date (if any) Open
Does the borrower have the right to return early? Ye~~s/No~~
If yes, detailPrime broker mayreturn shares which were rehypothecated from the client at anytime.
Does the lender have the right to recall early? Ye~~s/No~~
If yes, detailPrime broker will be required to return to the client shares rehypothecated from the client's account upon a sale of those shares bythe client.
Will the securities be returned on settlement? Ye~~s/No~~
If yes, detail any exceptionsUpon an Event of Default, the default market value of all Equivalent Securities to be delivered will be determined and on the basis of the amounts
so established, an account shall be taken of what is due from each party to the other. The amounts due from one party shall be set off against the amounts due from the other
partyand onlythe balance of the account shall bepayable.

Page 186

More from DATA#3 LIMITED

Director's Dealing 2026
May 3
Director's Dealing 2026
Apr 26
Major Shareholding Notification 2026
Apr 21
Major Shareholding Notification 2026
Apr 20
Regulatory Filings 2026
Mar 29
Notice of Dividend Amount 2026
Feb 22
Interim / Quarterly Report 2026
Feb 22
Interim / Quarterly Report 2026
Feb 22
Interim / Quarterly Report 2026
Feb 22
Earnings Release 2026
Feb 2
View all filings →