AI assistant
Sending…
Cellnex Telecom S.A. — Transaction in Own Shares 2026
Jun 1, 2026
1805_rns_2026-06-01_93d49063-57c2-4e49-ae9f-4b134e9393aa.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
cellnex
COMISION NACIONAL DEL MERCADO DE VALORES (CNMV)
CELLNEX TELECOM, S.A. ("Cellnex" o la "Sociedad"), en cumplimiento de lo establecido en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, mediante el presente escrito comunica a la Comisión Nacional del Mercado de Valores la siguiente
OTRA INFORMACIÓN RELEVANTE
Como continuación a la comunicación de Información Privilegiada de 6 de noviembre de 2025 (número de registro 2985), relativa a la aprobación por el Consejo de Administración de un programa de recompra de acciones propias de la Sociedad, y de conformidad con lo previsto en el artículo 5 del Reglamento (UE) nº. 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014 sobre el abuso de mercado, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) nº. 2016/1052 de la Comisión, de 8 de marzo de 2016, la Sociedad informa que ha realizado las siguientes operaciones sobre acciones propias entre el 25 de mayo de 2026 y el 29 de mayo de 2026 (ambos incluidos), sobre la base de la información recibida del gestor del programa de recompra:
| FECHA | INSTRUMENTO FINANCIERO | OPERACIÓN | CENTRO DE NEGOCIACIÓN | NÚMERO DE ACCIONES | PRECIO MEDIO PONDERADO (EN EUROS) |
|---|---|---|---|---|---|
| 25/05/2026 | CLNX | COMPRAR | XMAD | 27.123 | 29,0435 |
| 25/05/2026 | CLNX | COMPRAR | CEUX | 16.208 | 29,0443 |
| 25/05/2026 | CLNX | COMPRAR | TQEX | 3.135 | 29,0447 |
| 25/05/2026 | CLNX | COMPRAR | AQEU | 2.946 | 29,0731 |
| 26/05/2026 | CLNX | COMPRAR | XMAD | 26.740 | 28,8500 |
| 26/05/2026 | CLNX | COMPRAR | CEUX | 16.078 | 28,8529 |
| 26/05/2026 | CLNX | COMPRAR | TQEX | 3.227 | 28,8471 |
| 26/05/2026 | CLNX | COMPRAR | AQEU | 3.676 | 28,8462 |
| 27/05/2026 | CLNX | COMPRAR | XMAD | 26.495 | 28,8023 |
| 27/05/2026 | CLNX | COMPRAR | CEUX | 15.645 | 28,7990 |
| 27/05/2026 | CLNX | COMPRAR | TQEX | 3.140 | 28,8023 |
| 27/05/2026 | CLNX | COMPRAR | AQEU | 3.659 | 28,8143 |
|---|---|---|---|---|---|
| 28/05/2026 | CLNX | COMPRAR | XMAD | 26.661 | 28,8460 |
| 28/05/2026 | CLNX | COMPRAR | CEUX | 15.580 | 28,8460 |
| 28/05/2026 | CLNX | COMPRAR | TQEX | 3.692 | 28,8509 |
| 28/05/2026 | CLNX | COMPRAR | AQEU | 3.726 | 28,8511 |
| 29/05/2026 | CLNX | COMPRAR | XMAD | 24.571 | 29,0053 |
| 29/05/2026 | CLNX | COMPRAR | CEUX | 14.717 | 29,0183 |
| 29/05/2026 | CLNX | COMPRAR | TQEX | 3.288 | 29,0108 |
| 29/05/2026 | CLNX | COMPRAR | AQEU | 3.680 | 29,0154 |
TOTAL: 243.987 acciones Precio Medio Ponderado 28,91 Euros
El número de acciones compradas en ejecución del programa de recompra hasta el día 29 de mayo de 2026 asciende a 13.963.551, con un importe total satisfecho de 376.848.743 euros, lo que representa aproximadamente el 75% del importe de inversión máxima anunciado junto con el resto de características del programa de recompra mediante la comunicación de Información Privilegiada de 6 de noviembre de 2025 (número de registro 2985).
Nombre del emisor: Cellnex Telecom, S.A. – LEI 5493008T4YG3AQUI7P67
Referencia de las acciones ordinarias de CLNX/AC ISIN ES0105066007
Se acompaña como Anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Madrid 1 de junio de 2026
ANEXO
Detalle sobre cada una de las operaciones de compra de acciones propias realizadas durante el periodo transcurrido entre las siguientes fechas (ambas incluidas)
Fecha Iniciación: lunes 25 mayo de 2026
Fecha terminación: viernes 29 mayo de 2026
| FECHA | HORA | CENTRO DE NEGOCIACIÓN | NÚMERO DE ACCIONES | PRECIO MEDIO PONDERADO (EUROS) |
|---|---|---|---|---|
| 25/05/2026 | 9:05:31 | XMAD | 569 | 29,02 |
| 25/05/2026 | 9:05:31 | AQEU | 179 | 29,02 |
| 25/05/2026 | 9:08:08 | XMAD | 470 | 29,08 |
| 25/05/2026 | 9:08:08 | XMAD | 336 | 29,07 |
| 25/05/2026 | 9:08:08 | XMAD | 89 | 29,06 |
| 25/05/2026 | 9:08:08 | XMAD | 89 | 29,06 |
| 25/05/2026 | 9:08:08 | XMAD | 13 | 29,06 |
| 25/05/2026 | 9:08:08 | TQEX | 157 | 29,07 |
| 25/05/2026 | 9:08:08 | TQEX | 157 | 29,06 |
| 25/05/2026 | 9:08:08 | CEUX | 508 | 29,07 |
| 25/05/2026 | 9:08:08 | CEUX | 442 | 29,06 |
| 25/05/2026 | 9:08:08 | AQEU | 184 | 29,07 |
| 25/05/2026 | 9:13:19 | CEUX | 202 | 29,08 |
| 25/05/2026 | 9:13:25 | CEUX | 186 | 29,07 |
| 25/05/2026 | 9:14:43 | XMAD | 174 | 29,04 |
| 25/05/2026 | 9:14:43 | CEUX | 274 | 29,04 |
| 25/05/2026 | 9:16:20 | XMAD | 253 | 29,02 |
| 25/05/2026 | 9:16:20 | XMAD | 210 | 29,01 |
| 25/05/2026 | 9:18:45 | XMAD | 174 | 28,95 |
| 25/05/2026 | 9:19:50 | XMAD | 367 | 28,96 |
| 25/05/2026 | 9:20:00 | XMAD | 174 | 28,95 |
| 25/05/2026 | 9:23:37 | XMAD | 176 | 28,89 |
| 25/05/2026 | 9:26:33 | XMAD | 187 | 28,95 |
| 25/05/2026 | 9:28:26 | XMAD | 174 | 28,94 |
| 25/05/2026 | 9:28:26 | XMAD | 184 | 28,93 |
| 25/05/2026 | 9:28:33 | CEUX | 43 | 28,89 |
| 25/05/2026 | 9:28:34 | TQEX | 71 | 28,9 |
| 25/05/2026 | 9:28:34 | CEUX | 179 | 28,9 |
| 25/05/2026 | 9:30:48 | CEUX | 196 | 28,95 |
| 25/05/2026 | 9:30:48 | CEUX | 230 | 28,94 |
| 25/05/2026 | 9:31:43 | CEUX | 192 | 28,94 |
| 25/05/2026 | 9:34:24 | XMAD | 179 | 28,94 |
| 25/05/2026 | 9:34:24 | CEUX | 180 | 28,94 |
| 25/05/2026 | 9:35:44 | XMAD | 186 | 28,93 |
| 25/05/2026 | 9:35:44 | TQEX | 177 | 28,93 |
| 25/05/2026 | 9:36:03 | CEUX | 8 | 28,92 |
| 25/05/2026 | 9:36:13 | CEUX | 193 | 28,92 |
| 25/05/2026 | 9:41:25 | CEUX | 190 | 28,93 |
| 25/05/2026 | 9:44:26 | XMAD | 174 | 28,93 |
| 25/05/2026 | 9:46:53 | XMAD | 187 | 28,93 |
| 25/05/2026 | 9:48:05 | XMAD | 182 | 29 |
| 25/05/2026 | 9:48:05 | XMAD | 175 | 28,99 |
| 25/05/2026 | 9:48:05 | CEUX | 256 | 29 |
| 25/05/2026 | 9:53:18 | XMAD | 174 | 28,99 |
|---|---|---|---|---|
| 25/05/2026 | 9:53:18 | XMAD | 176 | 28,98 |
| 25/05/2026 | 9:53:18 | CEUX | 212 | 28,98 |
| 25/05/2026 | 9:59:25 | XMAD | 176 | 28,96 |
| 25/05/2026 | 9:59:25 | TQEX | 159 | 28,95 |
| 25/05/2026 | 9:59:25 | CEUX | 226 | 28,96 |
| 25/05/2026 | 10:02:38 | XMAD | 177 | 28,97 |
| 25/05/2026 | 10:05:49 | XMAD | 175 | 29,02 |
| 25/05/2026 | 10:08:00 | XMAD | 186 | 29 |
| 25/05/2026 | 10:13:28 | XMAD | 18 | 29 |
| 25/05/2026 | 10:14:00 | XMAD | 157 | 29 |
| 25/05/2026 | 10:14:00 | CEUX | 218 | 29 |
| 25/05/2026 | 10:15:21 | XMAD | 182 | 28,99 |
| 25/05/2026 | 10:15:21 | CEUX | 177 | 28,99 |
| 25/05/2026 | 10:18:01 | XMAD | 175 | 28,98 |
| 25/05/2026 | 10:18:01 | CEUX | 178 | 28,98 |
| 25/05/2026 | 10:19:30 | XMAD | 145 | 28,98 |
| 25/05/2026 | 10:19:30 | XMAD | 30 | 28,98 |
| 25/05/2026 | 10:20:58 | TQEX | 157 | 29,02 |
| 25/05/2026 | 10:28:03 | CEUX | 176 | 29,04 |
| 25/05/2026 | 10:29:06 | XMAD | 30 | 29,03 |
| 25/05/2026 | 10:29:06 | XMAD | 148 | 29,03 |
| 25/05/2026 | 10:33:43 | XMAD | 175 | 29,05 |
| 25/05/2026 | 10:36:37 | XMAD | 181 | 29,05 |
| 25/05/2026 | 10:46:19 | XMAD | 195 | 29,06 |
| 25/05/2026 | 10:51:21 | XMAD | 179 | 29,07 |
| 25/05/2026 | 10:51:21 | XMAD | 430 | 29,06 |
| 25/05/2026 | 10:51:21 | CEUX | 298 | 29,07 |
| 25/05/2026 | 10:51:21 | CEUX | 210 | 29,06 |
| 25/05/2026 | 10:54:48 | CEUX | 136 | 29,05 |
| 25/05/2026 | 11:10:16 | XMAD | 176 | 29,05 |
| 25/05/2026 | 11:10:16 | CEUX | 159 | 29,05 |
| 25/05/2026 | 11:10:23 | XMAD | 227 | 29,04 |
| 25/05/2026 | 11:10:23 | TQEX | 170 | 29,04 |
| 25/05/2026 | 11:10:23 | CEUX | 176 | 29,04 |
| 25/05/2026 | 11:11:41 | XMAD | 213 | 29,03 |
| 25/05/2026 | 11:11:41 | XMAD | 100 | 29,03 |
| 25/05/2026 | 11:11:41 | XMAD | 210 | 29,03 |
| 25/05/2026 | 11:11:41 | XMAD | 21 | 29,03 |
| 25/05/2026 | 11:11:41 | XMAD | 185 | 29,03 |
| 25/05/2026 | 11:11:41 | CEUX | 175 | 29,03 |
| 25/05/2026 | 11:11:44 | CEUX | 174 | 29,02 |
| 25/05/2026 | 11:23:12 | CEUX | 30 | 29,02 |
| 25/05/2026 | 11:23:12 | CEUX | 210 | 29,02 |
| 25/05/2026 | 11:23:12 | CEUX | 19 | 29,02 |
| 25/05/2026 | 11:23:15 | XMAD | 24 | 29,01 |
| 25/05/2026 | 11:23:15 | XMAD | 152 | 29,01 |
|---|---|---|---|---|
| 25/05/2026 | 11:37:58 | XMAD | 179 | 29,01 |
| 25/05/2026 | 11:52:35 | XMAD | 253 | 29,04 |
| 25/05/2026 | 11:52:35 | CEUX | 218 | 29,04 |
| 25/05/2026 | 11:58:26 | CEUX | 187 | 29,07 |
| 25/05/2026 | 11:58:26 | AQEU | 30 | 29,07 |
| 25/05/2026 | 11:58:31 | AQEU | 17 | 29,07 |
| 25/05/2026 | 11:58:31 | AQEU | 17 | 29,07 |
| 25/05/2026 | 12:06:06 | AQEU | 36 | 29,07 |
| 25/05/2026 | 12:10:12 | XMAD | 1 | 29,07 |
| 25/05/2026 | 12:10:12 | XMAD | 104 | 29,07 |
| 25/05/2026 | 12:10:12 | XMAD | 248 | 29,07 |
| 25/05/2026 | 12:10:12 | AQEU | 78 | 29,07 |
| 25/05/2026 | 12:20:04 | TQEX | 190 | 29,08 |
| 25/05/2026 | 12:21:07 | AQEU | 24 | 29,07 |
| 25/05/2026 | 12:22:48 | XMAD | 243 | 29,07 |
| 25/05/2026 | 12:22:48 | XMAD | 546 | 29,06 |
| 25/05/2026 | 12:22:48 | TQEX | 179 | 29,07 |
| 25/05/2026 | 12:22:48 | CEUX | 276 | 29,07 |
| 25/05/2026 | 12:22:48 | CEUX | 207 | 29,06 |
| 25/05/2026 | 12:22:48 | AQEU | 184 | 29,07 |
| 25/05/2026 | 12:24:05 | CEUX | 25 | 29,05 |
| 25/05/2026 | 12:25:25 | CEUX | 87 | 29,05 |
| 25/05/2026 | 12:30:46 | XMAD | 413 | 29,06 |
| 25/05/2026 | 12:30:46 | CEUX | 185 | 29,06 |
| 25/05/2026 | 12:35:48 | XMAD | 190 | 29,05 |
| 25/05/2026 | 12:35:48 | CEUX | 137 | 29,05 |
| 25/05/2026 | 12:36:09 | XMAD | 402 | 29,04 |
| 25/05/2026 | 12:36:09 | CEUX | 210 | 29,04 |
| 25/05/2026 | 12:45:08 | XMAD | 174 | 29,06 |
| 25/05/2026 | 12:45:08 | CEUX | 250 | 29,07 |
| 25/05/2026 | 12:45:08 | CEUX | 32 | 29,07 |
| 25/05/2026 | 12:53:03 | XMAD | 174 | 29,05 |
| 25/05/2026 | 12:54:06 | AQEU | 62 | 29,04 |
| 25/05/2026 | 12:54:26 | XMAD | 174 | 29,04 |
| 25/05/2026 | 12:54:26 | TQEX | 157 | 29,04 |
| 25/05/2026 | 13:05:16 | XMAD | 193 | 29,05 |
| 25/05/2026 | 13:05:16 | CEUX | 181 | 29,05 |
| 25/05/2026 | 13:06:09 | AQEU | 3 | 29,04 |
| 25/05/2026 | 13:19:28 | XMAD | 344 | 29,05 |
| 25/05/2026 | 13:23:30 | CEUX | 72 | 29,05 |
| 25/05/2026 | 13:29:56 | XMAD | 36 | 29,06 |
| 25/05/2026 | 13:29:56 | XMAD | 38 | 29,06 |
| 25/05/2026 | 13:29:56 | XMAD | 448 | 29,06 |
| 25/05/2026 | 13:29:57 | XMAD | 401 | 29,05 |
| 25/05/2026 | 13:29:57 | CEUX | 152 | 29,05 |
| 25/05/2026 | 13:29:57 | AQEU | 191 | 29,05 |
|---|---|---|---|---|
| 25/05/2026 | 13:33:49 | XMAD | 197 | 29,09 |
| 25/05/2026 | 13:33:49 | XMAD | 112 | 29,08 |
| 25/05/2026 | 13:33:49 | TQEX | 182 | 29,09 |
| 25/05/2026 | 13:33:49 | CEUX | 228 | 29,09 |
| 25/05/2026 | 13:33:49 | CEUX | 35 | 29,08 |
| 25/05/2026 | 13:33:51 | CEUX | 100 | 29,08 |
| 25/05/2026 | 13:34:07 | CEUX | 100 | 29,08 |
| 25/05/2026 | 13:41:30 | XMAD | 104 | 29,08 |
| 25/05/2026 | 13:41:30 | XMAD | 178 | 29,08 |
| 25/05/2026 | 13:41:30 | XMAD | 8 | 29,08 |
| 25/05/2026 | 13:41:30 | CEUX | 180 | 29,08 |
| 25/05/2026 | 13:41:30 | CEUX | 24 | 29,08 |
| 25/05/2026 | 13:41:30 | CEUX | 245 | 29,07 |
| 25/05/2026 | 13:51:33 | CEUX | 80 | 29,12 |
| 25/05/2026 | 13:52:48 | XMAD | 174 | 29,13 |
| 25/05/2026 | 14:00:15 | XMAD | 229 | 29,12 |
| 25/05/2026 | 14:02:06 | XMAD | 55 | 29,11 |
| 25/05/2026 | 14:02:06 | XMAD | 55 | 29,11 |
| 25/05/2026 | 14:02:06 | XMAD | 236 | 29,11 |
| 25/05/2026 | 14:02:06 | CEUX | 176 | 29,11 |
| 25/05/2026 | 14:02:11 | AQEU | 17 | 29,1 |
| 25/05/2026 | 14:02:25 | AQEU | 35 | 29,1 |
| 25/05/2026 | 14:04:26 | XMAD | 174 | 29,1 |
| 25/05/2026 | 14:04:26 | XMAD | 181 | 29,09 |
| 25/05/2026 | 14:04:26 | AQEU | 269 | 29,1 |
| 25/05/2026 | 14:15:45 | XMAD | 174 | 29,11 |
| 25/05/2026 | 14:23:45 | CEUX | 194 | 29,12 |
| 25/05/2026 | 14:23:46 | XMAD | 176 | 29,12 |
| 25/05/2026 | 14:23:58 | TQEX | 187 | 29,11 |
| 25/05/2026 | 14:23:58 | CEUX | 187 | 29,11 |
| 25/05/2026 | 14:23:58 | AQEU | 188 | 29,11 |
| 25/05/2026 | 14:28:15 | XMAD | 180 | 29,1 |
| 25/05/2026 | 14:28:15 | CEUX | 174 | 29,1 |
| 25/05/2026 | 14:28:15 | AQEU | 211 | 29,1 |
| 25/05/2026 | 14:39:34 | XMAD | 174 | 29,08 |
| 25/05/2026 | 14:39:46 | XMAD | 177 | 29,07 |
| 25/05/2026 | 14:39:46 | CEUX | 174 | 29,07 |
| 25/05/2026 | 14:42:06 | XMAD | 175 | 29,06 |
| 25/05/2026 | 14:42:06 | XMAD | 176 | 29,05 |
| 25/05/2026 | 14:42:06 | CEUX | 176 | 29,06 |
| 25/05/2026 | 14:42:06 | AQEU | 24 | 29,05 |
| 25/05/2026 | 14:42:06 | AQEU | 173 | 29,05 |
| 25/05/2026 | 14:45:10 | XMAD | 185 | 29,05 |
| 25/05/2026 | 14:45:10 | CEUX | 223 | 29,05 |
| 25/05/2026 | 14:50:04 | XMAD | 175 | 29,09 |
| 25/05/2026 | 14:54:04 | XMAD | 174 | 29,07 |
|---|---|---|---|---|
| 25/05/2026 | 14:54:04 | XMAD | 93 | 29,06 |
| 25/05/2026 | 14:54:04 | XMAD | 84 | 29,06 |
| 25/05/2026 | 14:54:04 | TQEX | 158 | 29,07 |
| 25/05/2026 | 14:54:05 | CEUX | 178 | 29,06 |
| 25/05/2026 | 14:57:08 | XMAD | 174 | 29,05 |
| 25/05/2026 | 15:10:03 | XMAD | 175 | 29,04 |
| 25/05/2026 | 15:14:59 | XMAD | 55 | 29,05 |
| 25/05/2026 | 15:14:59 | XMAD | 152 | 29,05 |
| 25/05/2026 | 15:14:59 | CEUX | 187 | 29,05 |
| 25/05/2026 | 15:16:17 | XMAD | 307 | 29,05 |
| 25/05/2026 | 15:16:17 | TQEX | 168 | 29,05 |
| 25/05/2026 | 15:16:17 | CEUX | 227 | 29,05 |
| 25/05/2026 | 15:18:07 | CEUX | 35 | 29,05 |
| 25/05/2026 | 15:18:07 | CEUX | 147 | 29,05 |
| 25/05/2026 | 15:18:09 | XMAD | 183 | 29,05 |
| 25/05/2026 | 15:23:45 | CEUX | 67 | 29,08 |
| 25/05/2026 | 15:24:04 | AQEU | 18 | 29,08 |
| 25/05/2026 | 15:24:07 | AQEU | 36 | 29,08 |
| 25/05/2026 | 15:24:45 | CEUX | 71 | 29,08 |
| 25/05/2026 | 15:24:45 | CEUX | 68 | 29,08 |
| 25/05/2026 | 15:26:07 | XMAD | 346 | 29,08 |
| 25/05/2026 | 15:26:07 | AQEU | 192 | 29,08 |
| 25/05/2026 | 15:26:18 | XMAD | 113 | 29,07 |
| 25/05/2026 | 15:26:18 | XMAD | 4 | 29,07 |
| 25/05/2026 | 15:26:18 | XMAD | 259 | 29,07 |
| 25/05/2026 | 15:26:18 | CEUX | 271 | 29,07 |
| 25/05/2026 | 15:26:18 | CEUX | 172 | 29,07 |
| 25/05/2026 | 15:26:33 | XMAD | 59 | 29,06 |
| 25/05/2026 | 15:26:33 | XMAD | 78 | 29,06 |
| 25/05/2026 | 15:26:33 | XMAD | 50 | 29,06 |
| 25/05/2026 | 15:29:18 | XMAD | 174 | 29,07 |
| 25/05/2026 | 15:32:10 | XMAD | 177 | 29,08 |
| 25/05/2026 | 15:32:10 | AQEU | 57 | 29,08 |
| 25/05/2026 | 15:32:10 | AQEU | 59 | 29,08 |
| 25/05/2026 | 15:32:10 | AQEU | 71 | 29,08 |
| 25/05/2026 | 15:37:38 | CEUX | 298 | 29,07 |
| 25/05/2026 | 15:37:42 | XMAD | 191 | 29,06 |
| 25/05/2026 | 15:37:42 | TQEX | 164 | 29,06 |
| 25/05/2026 | 15:37:42 | CEUX | 196 | 29,06 |
| 25/05/2026 | 15:38:05 | XMAD | 156 | 29,05 |
| 25/05/2026 | 15:38:05 | XMAD | 21 | 29,05 |
| 25/05/2026 | 15:45:23 | XMAD | 313 | 29,05 |
| 25/05/2026 | 15:49:47 | CEUX | 296 | 29,09 |
| 25/05/2026 | 15:54:34 | XMAD | 225 | 29,09 |
| 25/05/2026 | 15:56:56 | CEUX | 2 | 29,11 |
| 25/05/2026 | 15:57:27 | XMAD | 195 | 29,11 |
|---|---|---|---|---|
| 25/05/2026 | 15:57:27 | CEUX | 265 | 29,11 |
| 25/05/2026 | 15:58:14 | XMAD | 194 | 29,1 |
| 25/05/2026 | 15:58:14 | XMAD | 183 | 29,09 |
| 25/05/2026 | 15:58:14 | AQEU | 175 | 29,1 |
| 25/05/2026 | 16:03:03 | XMAD | 326 | 29,1 |
| 25/05/2026 | 16:03:11 | CEUX | 186 | 29,09 |
| 25/05/2026 | 16:10:25 | TQEX | 76 | 29,06 |
| 25/05/2026 | 16:10:25 | TQEX | 119 | 29,06 |
| 25/05/2026 | 16:11:32 | XMAD | 279 | 29,05 |
| 25/05/2026 | 16:11:32 | CEUX | 176 | 29,05 |
| 25/05/2026 | 16:11:35 | XMAD | 197 | 29,04 |
| 25/05/2026 | 16:11:35 | CEUX | 174 | 29,04 |
| 25/05/2026 | 16:19:59 | XMAD | 100 | 29,04 |
| 25/05/2026 | 16:19:59 | XMAD | 162 | 29,04 |
| 25/05/2026 | 16:23:40 | CEUX | 174 | 29,05 |
| 25/05/2026 | 16:24:55 | XMAD | 283 | 29,05 |
| 25/05/2026 | 16:24:55 | XMAD | 197 | 29,04 |
| 25/05/2026 | 16:37:56 | XMAD | 218 | 29,06 |
| 25/05/2026 | 16:37:56 | TQEX | 160 | 29,06 |
| 25/05/2026 | 16:37:56 | CEUX | 177 | 29,06 |
| 25/05/2026 | 16:37:56 | AQEU | 240 | 29,07 |
| 25/05/2026 | 16:39:05 | XMAD | 190 | 29,07 |
| 25/05/2026 | 16:39:05 | CEUX | 174 | 29,07 |
| 25/05/2026 | 16:39:32 | XMAD | 221 | 29,07 |
| 25/05/2026 | 16:39:32 | CEUX | 177 | 29,07 |
| 25/05/2026 | 16:39:40 | XMAD | 4 | 29,06 |
| 25/05/2026 | 16:39:40 | XMAD | 282 | 29,06 |
| 25/05/2026 | 16:55:24 | XMAD | 204 | 29,06 |
| 25/05/2026 | 16:59:11 | XMAD | 282 | 29,05 |
| 25/05/2026 | 16:59:11 | CEUX | 174 | 29,05 |
| 25/05/2026 | 17:06:26 | XMAD | 219 | 29,04 |
| 25/05/2026 | 17:06:26 | TQEX | 163 | 29,04 |
| 25/05/2026 | 17:06:26 | CEUX | 176 | 29,04 |
| 25/05/2026 | 17:06:26 | AQEU | 176 | 29,04 |
| 25/05/2026 | 17:11:02 | XMAD | 371 | 29,07 |
| 25/05/2026 | 17:11:02 | XMAD | 228 | 29,06 |
| 25/05/2026 | 17:11:02 | CEUX | 175 | 29,06 |
| 25/05/2026 | 17:11:03 | XMAD | 363 | 29,05 |
| 25/05/2026 | 17:11:03 | XMAD | 181 | 29,05 |
| 25/05/2026 | 17:11:03 | CEUX | 194 | 29,05 |
| 25/05/2026 | 17:11:03 | CEUX | 377 | 29,04 |
| 25/05/2026 | 17:15:02 | XMAD | 212 | 29,02 |
| 25/05/2026 | 17:19:56 | XMAD | 175 | 29,05 |
| 25/05/2026 | 17:24:16 | TQEX | 184 | 29,05 |
| 25/05/2026 | 17:24:16 | CEUX | 258 | 29,05 |
| 25/05/2026 | 17:24:29 | XMAD | 186 | 29,04 |
|---|---|---|---|---|
| 25/05/2026 | 17:24:29 | XMAD | 89 | 29,05 |
| 25/05/2026 | 17:24:29 | XMAD | 210 | 29,05 |
| 25/05/2026 | 17:24:29 | XMAD | 144 | 29,05 |
| 25/05/2026 | 17:24:29 | CEUX | 217 | 29,04 |
| 25/05/2026 | 17:24:43 | XMAD | 174 | 29,03 |
| 25/05/2026 | 17:24:43 | CEUX | 185 | 29,03 |
| 25/05/2026 | 17:27:28 | CEUX | 59 | 29,02 |
| 25/05/2026 | 17:27:28 | CEUX | 107 | 29,02 |
| 25/05/2026 | 17:28:39 | XMAD | 208 | 29,02 |
| 25/05/2026 | 17:29:04 | XMAD | 54 | 29,01 |
| 25/05/2026 | 17:29:12 | XMAD | 104 | 29,01 |
| 25/05/2026 | 17:29:12 | XMAD | 20 | 29,01 |
| 25/05/2026 | 17:29:40 | XMAD | 15 | 29,02 |
| 25/05/2026 | 17:29:40 | XMAD | 95 | 29,02 |
| 26/05/2026 | 9:00:28 | XMAD | 220 | 29,01 |
| 26/05/2026 | 9:00:28 | XMAD | 482 | 29 |
| 26/05/2026 | 9:00:28 | XMAD | 425 | 28,99 |
| 26/05/2026 | 9:00:29 | XMAD | 267 | 28,98 |
| 26/05/2026 | 9:01:29 | TQEX | 216 | 28,94 |
| 26/05/2026 | 9:01:29 | CEUX | 285 | 28,94 |
| 26/05/2026 | 9:01:29 | CEUX | 5 | 28,94 |
| 26/05/2026 | 9:01:29 | CEUX | 506 | 28,93 |
| 26/05/2026 | 9:01:29 | AQEU | 167 | 28,94 |
| 26/05/2026 | 9:01:29 | AQEU | 179 | 28,93 |
| 26/05/2026 | 9:04:30 | XMAD | 179 | 29 |
| 26/05/2026 | 9:04:30 | XMAD | 167 | 29 |
| 26/05/2026 | 9:04:30 | CEUX | 276 | 29 |
| 26/05/2026 | 9:04:31 | XMAD | 167 | 28,99 |
| 26/05/2026 | 9:04:31 | CEUX | 214 | 28,99 |
| 26/05/2026 | 9:07:03 | XMAD | 189 | 28,91 |
| 26/05/2026 | 9:07:03 | XMAD | 74 | 28,9 |
| 26/05/2026 | 9:07:03 | XMAD | 91 | 28,9 |
| 26/05/2026 | 9:07:03 | XMAD | 17 | 28,9 |
| 26/05/2026 | 9:07:03 | CEUX | 174 | 28,91 |
| 26/05/2026 | 9:07:03 | CEUX | 221 | 28,9 |
| 26/05/2026 | 9:07:03 | CEUX | 53 | 28,9 |
| 26/05/2026 | 9:09:05 | CEUX | 168 | 28,88 |
| 26/05/2026 | 9:10:41 | XMAD | 168 | 28,9 |
| 26/05/2026 | 9:10:56 | AQEU | 23 | 28,89 |
| 26/05/2026 | 9:13:56 | XMAD | 169 | 28,92 |
| 26/05/2026 | 9:13:56 | XMAD | 182 | 28,91 |
| 26/05/2026 | 9:13:56 | XMAD | 14 | 28,91 |
| 26/05/2026 | 9:13:56 | XMAD | 91 | 28,9 |
| 26/05/2026 | 9:13:56 | XMAD | 91 | 28,9 |
| 26/05/2026 | 9:13:56 | AQEU | 167 | 28,9 |
|---|---|---|---|---|
| 26/05/2026 | 9:15:21 | CEUX | 172 | 28,92 |
| 26/05/2026 | 9:19:04 | XMAD | 172 | 28,86 |
| 26/05/2026 | 9:20:22 | XMAD | 180 | 28,89 |
| 26/05/2026 | 9:20:22 | TQEX | 176 | 28,88 |
| 26/05/2026 | 9:20:22 | CEUX | 169 | 28,89 |
| 26/05/2026 | 9:22:46 | XMAD | 173 | 28,84 |
| 26/05/2026 | 9:22:46 | XMAD | 122 | 28,85 |
| 26/05/2026 | 9:22:46 | XMAD | 47 | 28,85 |
| 26/05/2026 | 9:22:46 | CEUX | 174 | 28,84 |
| 26/05/2026 | 9:26:54 | TQEX | 181 | 28,87 |
| 26/05/2026 | 9:26:54 | CEUX | 169 | 28,87 |
| 26/05/2026 | 9:29:06 | XMAD | 169 | 28,87 |
| 26/05/2026 | 9:31:40 | XMAD | 168 | 28,91 |
| 26/05/2026 | 9:31:40 | CEUX | 183 | 28,91 |
| 26/05/2026 | 9:32:40 | XMAD | 167 | 28,89 |
| 26/05/2026 | 9:32:40 | XMAD | 178 | 28,88 |
| 26/05/2026 | 9:37:29 | CEUX | 173 | 28,98 |
| 26/05/2026 | 9:37:29 | AQEU | 177 | 28,98 |
| 26/05/2026 | 9:41:16 | XMAD | 177 | 29,02 |
| 26/05/2026 | 9:42:00 | XMAD | 168 | 29,01 |
| 26/05/2026 | 9:42:00 | CEUX | 189 | 29 |
| 26/05/2026 | 9:45:43 | TQEX | 162 | 29 |
| 26/05/2026 | 9:46:03 | XMAD | 173 | 29 |
| 26/05/2026 | 9:48:12 | XMAD | 171 | 29,01 |
| 26/05/2026 | 9:51:56 | XMAD | 189 | 29 |
| 26/05/2026 | 9:51:56 | CEUX | 260 | 29 |
| 26/05/2026 | 9:52:22 | CEUX | 276 | 28,99 |
| 26/05/2026 | 9:56:11 | XMAD | 172 | 28,92 |
| 26/05/2026 | 9:56:11 | XMAD | 169 | 28,91 |
| 26/05/2026 | 9:56:14 | AQEU | 4 | 28,9 |
| 26/05/2026 | 9:56:14 | AQEU | 193 | 28,9 |
| 26/05/2026 | 10:00:15 | XMAD | 172 | 28,93 |
| 26/05/2026 | 10:01:26 | CEUX | 179 | 28,89 |
| 26/05/2026 | 10:04:13 | XMAD | 168 | 28,92 |
| 26/05/2026 | 10:07:05 | XMAD | 169 | 28,89 |
| 26/05/2026 | 10:07:05 | CEUX | 188 | 28,89 |
| 26/05/2026 | 10:09:12 | XMAD | 91 | 28,87 |
| 26/05/2026 | 10:09:12 | XMAD | 77 | 28,87 |
| 26/05/2026 | 10:13:16 | XMAD | 167 | 28,88 |
| 26/05/2026 | 10:13:16 | TQEX | 169 | 28,88 |
| 26/05/2026 | 10:16:39 | CEUX | 197 | 28,89 |
| 26/05/2026 | 10:18:40 | XMAD | 174 | 28,92 |
| 26/05/2026 | 10:18:43 | XMAD | 82 | 28,93 |
| 26/05/2026 | 10:18:43 | XMAD | 85 | 28,93 |
| 26/05/2026 | 10:21:09 | XMAD | 167 | 28,93 |
| 26/05/2026 | 10:22:02 | CEUX | 280 | 28,92 |
|---|---|---|---|---|
| 26/05/2026 | 10:24:57 | XMAD | 168 | 28,93 |
| 26/05/2026 | 10:31:44 | AQEU | 184 | 28,92 |
| 26/05/2026 | 10:34:31 | XMAD | 91 | 28,92 |
| 26/05/2026 | 10:34:31 | XMAD | 82 | 28,92 |
| 26/05/2026 | 10:40:04 | XMAD | 119 | 28,92 |
| 26/05/2026 | 10:41:35 | XMAD | 91 | 28,92 |
| 26/05/2026 | 10:41:35 | XMAD | 106 | 28,92 |
| 26/05/2026 | 10:41:37 | XMAD | 1 | 28,92 |
| 26/05/2026 | 10:44:13 | CEUX | 250 | 28,95 |
| 26/05/2026 | 10:45:22 | XMAD | 190 | 28,95 |
| 26/05/2026 | 10:47:43 | XMAD | 171 | 28,94 |
| 26/05/2026 | 10:47:43 | XMAD | 167 | 28,93 |
| 26/05/2026 | 10:47:43 | TQEX | 176 | 28,94 |
| 26/05/2026 | 10:47:43 | CEUX | 193 | 28,94 |
| 26/05/2026 | 10:47:43 | CEUX | 175 | 28,93 |
| 26/05/2026 | 10:47:48 | AQEU | 172 | 28,93 |
| 26/05/2026 | 10:50:23 | CEUX | 178 | 28,92 |
| 26/05/2026 | 10:55:03 | XMAD | 170 | 28,93 |
| 26/05/2026 | 10:57:02 | XMAD | 177 | 28,92 |
| 26/05/2026 | 10:58:53 | XMAD | 177 | 28,9 |
| 26/05/2026 | 10:58:53 | CEUX | 8 | 28,91 |
| 26/05/2026 | 10:58:53 | CEUX | 173 | 28,91 |
| 26/05/2026 | 11:07:53 | XMAD | 172 | 28,87 |
| 26/05/2026 | 11:07:54 | XMAD | 167 | 28,86 |
| 26/05/2026 | 11:07:54 | XMAD | 141 | 28,85 |
| 26/05/2026 | 11:17:10 | CEUX | 175 | 28,88 |
| 26/05/2026 | 11:17:16 | CEUX | 239 | 28,89 |
| 26/05/2026 | 11:17:17 | XMAD | 71 | 28,9 |
| 26/05/2026 | 11:17:17 | XMAD | 110 | 28,9 |
| 26/05/2026 | 11:18:16 | TQEX | 147 | 28,88 |
| 26/05/2026 | 11:18:16 | TQEX | 21 | 28,88 |
| 26/05/2026 | 11:20:07 | XMAD | 171 | 28,89 |
| 26/05/2026 | 11:23:34 | CEUX | 24 | 28,89 |
| 26/05/2026 | 11:23:34 | CEUX | 162 | 28,89 |
| 26/05/2026 | 11:27:10 | XMAD | 168 | 28,89 |
| 26/05/2026 | 11:30:50 | XMAD | 169 | 28,9 |
| 26/05/2026 | 11:36:10 | XMAD | 172 | 28,89 |
| 26/05/2026 | 11:36:10 | AQEU | 214 | 28,89 |
| 26/05/2026 | 11:41:30 | CEUX | 200 | 28,86 |
| 26/05/2026 | 11:41:36 | XMAD | 100 | 28,86 |
| 26/05/2026 | 11:45:36 | CEUX | 167 | 28,87 |
| 26/05/2026 | 11:53:45 | CEUX | 26 | 28,88 |
| 26/05/2026 | 11:53:48 | XMAD | 186 | 28,88 |
| 26/05/2026 | 11:53:48 | XMAD | 199 | 28,87 |
| 26/05/2026 | 11:53:48 | TQEX | 170 | 28,87 |
| 26/05/2026 | 11:53:48 | CEUX | 226 | 28,88 |
|---|---|---|---|---|
| 26/05/2026 | 11:53:51 | XMAD | 77 | 28,86 |
| 26/05/2026 | 12:00:34 | XMAD | 222 | 28,84 |
| 26/05/2026 | 12:01:47 | CEUX | 42 | 28,82 |
| 26/05/2026 | 12:01:50 | CEUX | 126 | 28,83 |
| 26/05/2026 | 12:06:03 | XMAD | 189 | 28,82 |
| 26/05/2026 | 12:08:58 | XMAD | 206 | 28,79 |
| 26/05/2026 | 12:10:21 | CEUX | 170 | 28,75 |
| 26/05/2026 | 12:10:21 | AQEU | 193 | 28,75 |
| 26/05/2026 | 12:16:19 | XMAD | 168 | 28,77 |
| 26/05/2026 | 12:16:19 | XMAD | 171 | 28,76 |
| 26/05/2026 | 12:19:07 | CEUX | 173 | 28,74 |
| 26/05/2026 | 12:25:58 | XMAD | 91 | 28,78 |
| 26/05/2026 | 12:25:58 | XMAD | 76 | 28,78 |
| 26/05/2026 | 12:36:50 | XMAD | 168 | 28,8 |
| 26/05/2026 | 12:36:50 | XMAD | 173 | 28,79 |
| 26/05/2026 | 12:36:50 | XMAD | 174 | 28,78 |
| 26/05/2026 | 12:36:50 | CEUX | 167 | 28,79 |
| 26/05/2026 | 12:36:50 | CEUX | 174 | 28,78 |
| 26/05/2026 | 12:36:50 | CEUX | 79 | 28,77 |
| 26/05/2026 | 12:36:50 | CEUX | 101 | 28,77 |
| 26/05/2026 | 12:43:15 | TQEX | 176 | 28,75 |
| 26/05/2026 | 12:44:10 | AQEU | 172 | 28,74 |
| 26/05/2026 | 12:45:39 | XMAD | 167 | 28,65 |
| 26/05/2026 | 12:56:02 | XMAD | 168 | 28,7 |
| 26/05/2026 | 12:56:02 | XMAD | 169 | 28,69 |
| 26/05/2026 | 12:59:57 | CEUX | 208 | 28,72 |
| 26/05/2026 | 13:02:21 | XMAD | 147 | 28,7 |
| 26/05/2026 | 13:02:21 | XMAD | 21 | 28,7 |
| 26/05/2026 | 13:07:00 | XMAD | 167 | 28,74 |
| 26/05/2026 | 13:09:55 | CEUX | 230 | 28,75 |
| 26/05/2026 | 13:14:06 | XMAD | 65 | 28,74 |
| 26/05/2026 | 13:14:06 | XMAD | 18 | 28,74 |
| 26/05/2026 | 13:14:06 | XMAD | 84 | 28,74 |
| 26/05/2026 | 13:18:24 | XMAD | 170 | 28,73 |
| 26/05/2026 | 13:19:10 | CEUX | 173 | 28,72 |
| 26/05/2026 | 13:26:19 | CEUX | 167 | 28,73 |
| 26/05/2026 | 13:26:21 | XMAD | 167 | 28,72 |
| 26/05/2026 | 13:26:21 | TQEX | 172 | 28,72 |
| 26/05/2026 | 13:32:11 | XMAD | 10 | 28,69 |
| 26/05/2026 | 13:34:42 | XMAD | 167 | 28,7 |
| 26/05/2026 | 13:34:42 | XMAD | 168 | 28,69 |
| 26/05/2026 | 13:34:42 | AQEU | 192 | 28,69 |
| 26/05/2026 | 13:35:07 | CEUX | 172 | 28,7 |
| 26/05/2026 | 13:44:12 | XMAD | 167 | 28,71 |
| 26/05/2026 | 13:48:16 | XMAD | 167 | 28,73 |
| 26/05/2026 | 13:48:16 | XMAD | 170 | 28,72 |
|---|---|---|---|---|
| 26/05/2026 | 13:53:07 | CEUX | 167 | 28,76 |
| 26/05/2026 | 13:54:49 | CEUX | 167 | 28,75 |
| 26/05/2026 | 13:56:04 | XMAD | 168 | 28,74 |
| 26/05/2026 | 14:05:54 | XMAD | 167 | 28,72 |
| 26/05/2026 | 14:07:30 | XMAD | 170 | 28,77 |
| 26/05/2026 | 14:07:30 | XMAD | 168 | 28,76 |
| 26/05/2026 | 14:07:30 | TQEX | 164 | 28,76 |
| 26/05/2026 | 14:07:30 | AQEU | 167 | 28,77 |
| 26/05/2026 | 14:08:45 | CEUX | 57 | 28,74 |
| 26/05/2026 | 14:08:45 | CEUX | 222 | 28,74 |
| 26/05/2026 | 14:20:09 | CEUX | 179 | 28,77 |
| 26/05/2026 | 14:20:48 | XMAD | 167 | 28,85 |
| 26/05/2026 | 14:20:48 | XMAD | 170 | 28,84 |
| 26/05/2026 | 14:26:00 | XMAD | 169 | 28,85 |
| 26/05/2026 | 14:27:18 | CEUX | 98 | 28,84 |
| 26/05/2026 | 14:32:40 | CEUX | 200 | 28,83 |
| 26/05/2026 | 14:33:01 | XMAD | 12 | 28,84 |
| 26/05/2026 | 14:33:01 | XMAD | 22 | 28,84 |
| 26/05/2026 | 14:33:01 | XMAD | 135 | 28,84 |
| 26/05/2026 | 14:37:06 | XMAD | 31 | 28,87 |
| 26/05/2026 | 14:40:21 | CEUX | 179 | 28,86 |
| 26/05/2026 | 14:44:28 | XMAD | 214 | 28,91 |
| 26/05/2026 | 14:44:28 | CEUX | 194 | 28,91 |
| 26/05/2026 | 14:44:49 | XMAD | 238 | 28,9 |
| 26/05/2026 | 14:47:59 | XMAD | 178 | 28,91 |
| 26/05/2026 | 14:51:49 | TQEX | 175 | 28,9 |
| 26/05/2026 | 14:51:49 | AQEU | 206 | 28,9 |
| 26/05/2026 | 14:55:05 | XMAD | 170 | 28,89 |
| 26/05/2026 | 14:58:31 | XMAD | 178 | 28,92 |
| 26/05/2026 | 14:59:50 | CEUX | 280 | 28,92 |
| 26/05/2026 | 15:03:14 | XMAD | 167 | 28,83 |
| 26/05/2026 | 15:06:45 | XMAD | 173 | 28,82 |
| 26/05/2026 | 15:07:16 | CEUX | 193 | 28,82 |
| 26/05/2026 | 15:15:30 | XMAD | 91 | 28,83 |
| 26/05/2026 | 15:15:30 | CEUX | 172 | 28,83 |
| 26/05/2026 | 15:19:40 | XMAD | 208 | 28,85 |
| 26/05/2026 | 15:22:22 | CEUX | 192 | 28,83 |
| 26/05/2026 | 15:23:25 | XMAD | 194 | 28,83 |
| 26/05/2026 | 15:27:27 | XMAD | 170 | 28,86 |
| 26/05/2026 | 15:27:27 | TQEX | 176 | 28,86 |
| 26/05/2026 | 15:30:30 | AQEU | 223 | 28,87 |
| 26/05/2026 | 15:30:46 | XMAD | 167 | 28,86 |
| 26/05/2026 | 15:32:42 | XMAD | 170 | 28,93 |
| 26/05/2026 | 15:34:31 | CEUX | 29 | 28,94 |
| 26/05/2026 | 15:34:33 | CEUX | 215 | 28,94 |
| 26/05/2026 | 15:35:01 | CEUX | 175 | 28,93 |
|---|---|---|---|---|
| 26/05/2026 | 15:35:02 | XMAD | 174 | 28,93 |
| 26/05/2026 | 15:37:44 | XMAD | 177 | 28,96 |
| 26/05/2026 | 15:38:27 | XMAD | 164 | 28,95 |
| 26/05/2026 | 15:38:27 | XMAD | 25 | 28,95 |
| 26/05/2026 | 15:39:30 | XMAD | 182 | 28,97 |
| 26/05/2026 | 15:41:43 | XMAD | 167 | 28,96 |
| 26/05/2026 | 15:42:52 | CEUX | 173 | 28,95 |
| 26/05/2026 | 15:43:35 | CEUX | 24 | 28,94 |
| 26/05/2026 | 15:43:58 | XMAD | 174 | 28,95 |
| 26/05/2026 | 15:43:58 | TQEX | 164 | 28,95 |
| 26/05/2026 | 15:44:08 | CEUX | 13 | 28,94 |
| 26/05/2026 | 15:44:30 | CEUX | 133 | 28,94 |
| 26/05/2026 | 15:44:30 | CEUX | 167 | 28,93 |
| 26/05/2026 | 15:47:02 | XMAD | 179 | 28,92 |
| 26/05/2026 | 15:47:02 | AQEU | 180 | 28,92 |
| 26/05/2026 | 15:50:35 | XMAD | 168 | 28,91 |
| 26/05/2026 | 15:50:42 | CEUX | 179 | 28,9 |
| 26/05/2026 | 15:51:31 | XMAD | 179 | 28,88 |
| 26/05/2026 | 15:53:24 | XMAD | 172 | 28,87 |
| 26/05/2026 | 15:53:24 | CEUX | 61 | 28,87 |
| 26/05/2026 | 15:56:10 | XMAD | 174 | 28,9 |
| 26/05/2026 | 15:56:58 | CEUX | 233 | 28,89 |
| 26/05/2026 | 15:58:09 | XMAD | 172 | 28,87 |
| 26/05/2026 | 16:02:24 | XMAD | 184 | 28,85 |
| 26/05/2026 | 16:02:28 | CEUX | 228 | 28,84 |
| 26/05/2026 | 16:05:44 | TQEX | 165 | 28,81 |
| 26/05/2026 | 16:08:34 | XMAD | 212 | 28,8 |
| 26/05/2026 | 16:08:34 | XMAD | 223 | 28,79 |
| 26/05/2026 | 16:08:34 | CEUX | 180 | 28,8 |
| 26/05/2026 | 16:08:34 | AQEU | 173 | 28,8 |
| 26/05/2026 | 16:17:27 | XMAD | 217 | 28,78 |
| 26/05/2026 | 16:17:42 | CEUX | 7 | 28,77 |
| 26/05/2026 | 16:17:47 | XMAD | 263 | 28,77 |
| 26/05/2026 | 16:17:47 | CEUX | 160 | 28,77 |
| 26/05/2026 | 16:20:30 | CEUX | 176 | 28,78 |
| 26/05/2026 | 16:20:31 | XMAD | 193 | 28,78 |
| 26/05/2026 | 16:24:50 | XMAD | 187 | 28,77 |
| 26/05/2026 | 16:26:59 | XMAD | 286 | 28,75 |
| 26/05/2026 | 16:26:59 | CEUX | 171 | 28,75 |
| 26/05/2026 | 16:30:58 | XMAD | 190 | 28,73 |
| 26/05/2026 | 16:30:58 | TQEX | 168 | 28,73 |
| 26/05/2026 | 16:30:58 | AQEU | 200 | 28,73 |
| 26/05/2026 | 16:32:13 | CEUX | 175 | 28,77 |
| 26/05/2026 | 16:33:39 | XMAD | 91 | 28,77 |
| 26/05/2026 | 16:33:39 | XMAD | 210 | 28,77 |
| 26/05/2026 | 16:39:20 | CEUX | 39 | 28,74 |
|---|---|---|---|---|
| 26/05/2026 | 16:39:20 | CEUX | 134 | 28,74 |
| 26/05/2026 | 16:39:22 | XMAD | 170 | 28,75 |
| 26/05/2026 | 16:43:21 | XMAD | 307 | 28,74 |
| 26/05/2026 | 16:47:13 | XMAD | 250 | 28,73 |
| 26/05/2026 | 16:47:17 | CEUX | 168 | 28,73 |
| 26/05/2026 | 16:47:43 | CEUX | 173 | 28,74 |
| 26/05/2026 | 16:49:51 | XMAD | 226 | 28,71 |
| 26/05/2026 | 16:52:59 | CEUX | 173 | 28,74 |
| 26/05/2026 | 16:53:21 | TQEX | 167 | 28,73 |
| 26/05/2026 | 16:53:38 | XMAD | 244 | 28,74 |
| 26/05/2026 | 16:55:29 | CEUX | 128 | 28,76 |
| 26/05/2026 | 16:55:29 | CEUX | 41 | 28,76 |
| 26/05/2026 | 16:55:29 | AQEU | 190 | 28,76 |
| 26/05/2026 | 16:57:57 | XMAD | 235 | 28,71 |
| 26/05/2026 | 16:58:50 | CEUX | 185 | 28,68 |
| 26/05/2026 | 17:00:38 | XMAD | 81 | 28,68 |
| 26/05/2026 | 17:00:38 | XMAD | 91 | 28,68 |
| 26/05/2026 | 17:00:38 | XMAD | 4 | 28,68 |
| 26/05/2026 | 17:03:45 | CEUX | 178 | 28,64 |
| 26/05/2026 | 17:05:16 | XMAD | 229 | 28,7 |
| 26/05/2026 | 17:10:20 | XMAD | 194 | 28,76 |
| 26/05/2026 | 17:10:33 | XMAD | 276 | 28,75 |
| 26/05/2026 | 17:10:33 | CEUX | 171 | 28,75 |
| 26/05/2026 | 17:11:41 | XMAD | 243 | 28,78 |
| 26/05/2026 | 17:11:41 | CEUX | 170 | 28,78 |
| 26/05/2026 | 17:14:06 | TQEX | 183 | 28,78 |
| 26/05/2026 | 17:14:06 | AQEU | 14 | 28,78 |
| 26/05/2026 | 17:14:27 | AQEU | 169 | 28,79 |
| 26/05/2026 | 17:15:01 | XMAD | 189 | 28,78 |
| 26/05/2026 | 17:15:35 | CEUX | 171 | 28,78 |
| 26/05/2026 | 17:19:53 | XMAD | 171 | 28,79 |
| 26/05/2026 | 17:22:05 | XMAD | 169 | 28,81 |
| 26/05/2026 | 17:23:26 | XMAD | 243 | 28,81 |
| 26/05/2026 | 17:25:46 | XMAD | 333 | 28,82 |
| 26/05/2026 | 17:25:46 | XMAD | 216 | 28,81 |
| 26/05/2026 | 17:25:46 | TQEX | 99 | 28,81 |
| 26/05/2026 | 17:25:46 | CEUX | 207 | 28,82 |
| 26/05/2026 | 17:25:46 | CEUX | 441 | 28,81 |
| 26/05/2026 | 17:25:46 | AQEU | 117 | 28,81 |
| 26/05/2026 | 17:26:19 | XMAD | 203 | 28,81 |
| 26/05/2026 | 17:27:10 | XMAD | 223 | 28,82 |
| 26/05/2026 | 17:29:26 | CEUX | 1 | 28,81 |
| 26/05/2026 | 17:29:26 | CEUX | 22 | 28,81 |
| 27/05/2026 | 9:00:31 | XMAD | 239 | 28,81 |
| 27/05/2026 | 9:00:31 | XMAD | 474 | 28,8 |
| 27/05/2026 | 9:00:31 | XMAD | 483 | 28,79 |
|---|---|---|---|---|
| 27/05/2026 | 9:00:31 | XMAD | 219 | 28,79 |
| 27/05/2026 | 9:00:31 | XMAD | 163 | 28,78 |
| 27/05/2026 | 9:00:31 | TQEX | 157 | 28,81 |
| 27/05/2026 | 9:00:31 | TQEX | 157 | 28,8 |
| 27/05/2026 | 9:00:31 | CEUX | 170 | 28,81 |
| 27/05/2026 | 9:00:31 | CEUX | 11 | 28,81 |
| 27/05/2026 | 9:00:31 | CEUX | 170 | 28,8 |
| 27/05/2026 | 9:00:31 | CEUX | 415 | 28,79 |
| 27/05/2026 | 9:00:31 | CEUX | 397 | 28,78 |
| 27/05/2026 | 9:00:31 | CEUX | 168 | 28,77 |
| 27/05/2026 | 9:00:31 | CEUX | 206 | 28,76 |
| 27/05/2026 | 9:00:31 | AQEU | 173 | 28,82 |
| 27/05/2026 | 9:00:31 | AQEU | 165 | 28,81 |
| 27/05/2026 | 9:03:31 | XMAD | 166 | 28,87 |
| 27/05/2026 | 9:04:38 | XMAD | 177 | 28,81 |
| 27/05/2026 | 9:04:38 | XMAD | 89 | 28,8 |
| 27/05/2026 | 9:09:28 | XMAD | 207 | 28,81 |
| 27/05/2026 | 9:09:28 | XMAD | 187 | 28,8 |
| 27/05/2026 | 9:09:28 | XMAD | 89 | 28,79 |
| 27/05/2026 | 9:09:28 | XMAD | 89 | 28,79 |
| 27/05/2026 | 9:09:28 | XMAD | 29 | 28,79 |
| 27/05/2026 | 9:09:28 | CEUX | 49 | 28,81 |
| 27/05/2026 | 9:09:28 | CEUX | 125 | 28,81 |
| 27/05/2026 | 9:09:28 | CEUX | 288 | 28,8 |
| 27/05/2026 | 9:15:00 | XMAD | 165 | 28,79 |
| 27/05/2026 | 9:15:38 | TQEX | 159 | 28,78 |
| 27/05/2026 | 9:15:38 | CEUX | 163 | 28,78 |
| 27/05/2026 | 9:16:40 | XMAD | 18 | 28,73 |
| 27/05/2026 | 9:16:40 | XMAD | 89 | 28,73 |
| 27/05/2026 | 9:16:40 | XMAD | 71 | 28,73 |
| 27/05/2026 | 9:19:00 | XMAD | 182 | 28,73 |
| 27/05/2026 | 9:19:00 | CEUX | 165 | 28,73 |
| 27/05/2026 | 9:21:17 | XMAD | 174 | 28,69 |
| 27/05/2026 | 9:23:04 | XMAD | 165 | 28,7 |
| 27/05/2026 | 9:23:04 | CEUX | 163 | 28,7 |
| 27/05/2026 | 9:24:43 | CEUX | 226 | 28,74 |
| 27/05/2026 | 9:26:18 | XMAD | 164 | 28,79 |
| 27/05/2026 | 9:26:18 | XMAD | 163 | 28,78 |
| 27/05/2026 | 9:31:58 | XMAD | 170 | 28,84 |
| 27/05/2026 | 9:32:21 | CEUX | 165 | 28,85 |
| 27/05/2026 | 9:34:32 | XMAD | 165 | 28,84 |
| 27/05/2026 | 9:34:32 | TQEX | 158 | 28,84 |
| 27/05/2026 | 9:36:40 | XMAD | 164 | 28,88 |
| 27/05/2026 | 9:36:40 | CEUX | 215 | 28,88 |
| 27/05/2026 | 9:38:05 | XMAD | 169 | 28,82 |
| 27/05/2026 | 9:43:36 | XMAD | 166 | 28,81 |
|---|---|---|---|---|
| 27/05/2026 | 9:43:36 | CEUX | 176 | 28,8 |
| 27/05/2026 | 9:43:39 | AQEU | 21 | 28,78 |
| 27/05/2026 | 9:46:51 | XMAD | 165 | 28,89 |
| 27/05/2026 | 9:47:52 | XMAD | 167 | 28,9 |
| 27/05/2026 | 9:47:52 | XMAD | 89 | 28,89 |
| 27/05/2026 | 9:47:52 | XMAD | 76 | 28,89 |
| 27/05/2026 | 9:47:52 | AQEU | 274 | 28,89 |
| 27/05/2026 | 9:47:56 | AQEU | 77 | 28,88 |
| 27/05/2026 | 9:48:24 | AQEU | 113 | 28,88 |
| 27/05/2026 | 9:50:54 | CEUX | 163 | 28,84 |
| 27/05/2026 | 9:54:06 | XMAD | 164 | 28,86 |
| 27/05/2026 | 9:54:08 | CEUX | 163 | 28,85 |
| 27/05/2026 | 9:58:44 | XMAD | 167 | 28,83 |
| 27/05/2026 | 9:58:44 | CEUX | 301 | 28,83 |
| 27/05/2026 | 10:00:13 | XMAD | 163 | 28,82 |
| 27/05/2026 | 10:02:33 | TQEX | 2 | 28,87 |
| 27/05/2026 | 10:02:59 | TQEX | 167 | 28,87 |
| 27/05/2026 | 10:03:07 | XMAD | 173 | 28,86 |
| 27/05/2026 | 10:08:14 | XMAD | 163 | 28,91 |
| 27/05/2026 | 10:08:15 | CEUX | 164 | 28,91 |
| 27/05/2026 | 10:09:40 | XMAD | 22 | 28,9 |
| 27/05/2026 | 10:11:15 | CEUX | 164 | 28,89 |
| 27/05/2026 | 10:11:59 | XMAD | 31 | 28,88 |
| 27/05/2026 | 10:12:11 | XMAD | 188 | 28,88 |
| 27/05/2026 | 10:15:50 | XMAD | 89 | 28,89 |
| 27/05/2026 | 10:15:50 | XMAD | 82 | 28,89 |
| 27/05/2026 | 10:16:32 | AQEU | 199 | 28,89 |
| 27/05/2026 | 10:18:01 | XMAD | 190 | 28,86 |
| 27/05/2026 | 10:18:01 | XMAD | 171 | 28,85 |
| 27/05/2026 | 10:25:29 | XMAD | 170 | 28,82 |
| 27/05/2026 | 10:25:29 | CEUX | 210 | 28,82 |
| 27/05/2026 | 10:29:06 | XMAD | 196 | 28,84 |
| 27/05/2026 | 10:29:06 | CEUX | 228 | 28,84 |
| 27/05/2026 | 10:29:50 | TQEX | 16 | 28,83 |
| 27/05/2026 | 10:29:50 | TQEX | 157 | 28,83 |
| 27/05/2026 | 10:32:25 | XMAD | 189 | 28,79 |
| 27/05/2026 | 10:33:50 | CEUX | 168 | 28,78 |
| 27/05/2026 | 10:33:50 | CEUX | 167 | 28,77 |
| 27/05/2026 | 10:35:18 | XMAD | 168 | 28,76 |
| 27/05/2026 | 10:42:36 | XMAD | 167 | 28,72 |
| 27/05/2026 | 10:42:41 | AQEU | 197 | 28,71 |
| 27/05/2026 | 10:42:51 | XMAD | 114 | 28,71 |
| 27/05/2026 | 10:46:13 | CEUX | 165 | 28,72 |
| 27/05/2026 | 10:47:27 | XMAD | 192 | 28,72 |
| 27/05/2026 | 10:47:27 | XMAD | 9 | 28,72 |
| 27/05/2026 | 10:50:42 | XMAD | 103 | 28,72 |
|---|---|---|---|---|
| 27/05/2026 | 10:54:44 | XMAD | 176 | 28,74 |
| 27/05/2026 | 10:57:06 | CEUX | 235 | 28,74 |
| 27/05/2026 | 10:59:09 | XMAD | 223 | 28,74 |
| 27/05/2026 | 11:02:02 | TQEX | 183 | 28,73 |
| 27/05/2026 | 11:02:14 | XMAD | 165 | 28,72 |
| 27/05/2026 | 11:03:13 | CEUX | 245 | 28,72 |
| 27/05/2026 | 11:06:10 | XMAD | 163 | 28,72 |
| 27/05/2026 | 11:12:22 | CEUX | 287 | 28,7 |
| 27/05/2026 | 11:12:40 | XMAD | 166 | 28,7 |
| 27/05/2026 | 11:15:09 | XMAD | 169 | 28,79 |
| 27/05/2026 | 11:17:53 | XMAD | 169 | 28,82 |
| 27/05/2026 | 11:17:53 | AQEU | 190 | 28,82 |
| 27/05/2026 | 11:21:46 | XMAD | 163 | 28,81 |
| 27/05/2026 | 11:22:41 | CEUX | 173 | 28,8 |
| 27/05/2026 | 11:28:30 | XMAD | 165 | 28,81 |
| 27/05/2026 | 11:29:04 | CEUX | 163 | 28,78 |
| 27/05/2026 | 11:33:04 | XMAD | 164 | 28,77 |
| 27/05/2026 | 11:47:05 | CEUX | 290 | 28,77 |
| 27/05/2026 | 11:47:05 | AQEU | 169 | 28,77 |
| 27/05/2026 | 11:47:06 | TQEX | 44 | 28,76 |
| 27/05/2026 | 11:48:44 | XMAD | 161 | 28,77 |
| 27/05/2026 | 11:48:44 | XMAD | 61 | 28,77 |
| 27/05/2026 | 11:53:10 | XMAD | 245 | 28,8 |
| 27/05/2026 | 11:54:33 | XMAD | 186 | 28,79 |
| 27/05/2026 | 11:54:33 | XMAD | 176 | 28,78 |
| 27/05/2026 | 11:54:33 | TQEX | 158 | 28,79 |
| 27/05/2026 | 11:54:33 | CEUX | 183 | 28,79 |
| 27/05/2026 | 12:01:39 | XMAD | 166 | 28,78 |
| 27/05/2026 | 12:05:12 | XMAD | 167 | 28,81 |
| 27/05/2026 | 12:10:00 | XMAD | 168 | 28,82 |
| 27/05/2026 | 12:10:00 | XMAD | 165 | 28,81 |
| 27/05/2026 | 12:10:00 | CEUX | 255 | 28,82 |
| 27/05/2026 | 12:21:20 | XMAD | 165 | 28,78 |
| 27/05/2026 | 12:21:20 | CEUX | 202 | 28,78 |
| 27/05/2026 | 12:26:46 | XMAD | 163 | 28,77 |
| 27/05/2026 | 12:29:41 | TQEX | 130 | 28,75 |
| 27/05/2026 | 12:33:05 | XMAD | 164 | 28,79 |
| 27/05/2026 | 12:33:55 | CEUX | 163 | 28,8 |
| 27/05/2026 | 12:33:55 | CEUX | 165 | 28,79 |
| 27/05/2026 | 12:33:55 | AQEU | 218 | 28,8 |
| 27/05/2026 | 12:38:56 | XMAD | 164 | 28,8 |
| 27/05/2026 | 12:42:10 | XMAD | 18 | 28,79 |
| 27/05/2026 | 12:42:10 | XMAD | 146 | 28,79 |
| 27/05/2026 | 12:42:18 | CEUX | 60 | 28,79 |
| 27/05/2026 | 12:49:15 | XMAD | 165 | 28,84 |
| 27/05/2026 | 12:49:15 | CEUX | 225 | 28,84 |
|---|---|---|---|---|
| 27/05/2026 | 12:51:49 | XMAD | 163 | 28,84 |
| 27/05/2026 | 13:00:28 | XMAD | 164 | 28,87 |
| 27/05/2026 | 13:00:39 | XMAD | 172 | 28,86 |
| 27/05/2026 | 13:00:39 | CEUX | 166 | 28,86 |
| 27/05/2026 | 13:06:09 | TQEX | 162 | 28,84 |
| 27/05/2026 | 13:06:10 | XMAD | 171 | 28,83 |
| 27/05/2026 | 13:14:10 | XMAD | 163 | 28,85 |
| 27/05/2026 | 13:16:34 | XMAD | 89 | 28,86 |
| 27/05/2026 | 13:16:34 | XMAD | 77 | 28,86 |
| 27/05/2026 | 13:16:34 | CEUX | 163 | 28,87 |
| 27/05/2026 | 13:16:34 | CEUX | 167 | 28,86 |
| 27/05/2026 | 13:22:59 | CEUX | 194 | 28,86 |
| 27/05/2026 | 13:22:59 | AQEU | 138 | 28,86 |
| 27/05/2026 | 13:23:22 | AQEU | 77 | 28,86 |
| 27/05/2026 | 13:28:11 | XMAD | 165 | 28,85 |
| 27/05/2026 | 13:29:07 | XMAD | 164 | 28,84 |
| 27/05/2026 | 13:39:54 | XMAD | 163 | 28,83 |
| 27/05/2026 | 13:42:05 | XMAD | 163 | 28,83 |
| 27/05/2026 | 13:43:38 | XMAD | 167 | 28,83 |
| 27/05/2026 | 13:47:31 | TQEX | 159 | 28,81 |
| 27/05/2026 | 13:47:31 | CEUX | 212 | 28,82 |
| 27/05/2026 | 13:47:31 | CEUX | 191 | 28,81 |
| 27/05/2026 | 13:50:34 | XMAD | 163 | 28,83 |
| 27/05/2026 | 13:56:29 | XMAD | 163 | 28,82 |
| 27/05/2026 | 13:57:08 | CEUX | 168 | 28,83 |
| 27/05/2026 | 14:00:43 | XMAD | 167 | 28,82 |
| 27/05/2026 | 14:06:21 | XMAD | 166 | 28,8 |
| 27/05/2026 | 14:06:21 | XMAD | 65 | 28,79 |
| 27/05/2026 | 14:06:21 | XMAD | 99 | 28,79 |
| 27/05/2026 | 14:06:21 | CEUX | 174 | 28,8 |
| 27/05/2026 | 14:06:21 | CEUX | 170 | 28,79 |
| 27/05/2026 | 14:11:49 | AQEU | 164 | 28,71 |
| 27/05/2026 | 14:15:28 | XMAD | 81 | 28,67 |
| 27/05/2026 | 14:15:28 | XMAD | 86 | 28,67 |
| 27/05/2026 | 14:18:28 | XMAD | 165 | 28,65 |
| 27/05/2026 | 14:22:31 | CEUX | 213 | 28,7 |
| 27/05/2026 | 14:23:06 | XMAD | 163 | 28,71 |
| 27/05/2026 | 14:28:53 | XMAD | 169 | 28,69 |
| 27/05/2026 | 14:32:37 | TQEX | 185 | 28,68 |
| 27/05/2026 | 14:36:06 | XMAD | 3 | 28,69 |
| 27/05/2026 | 14:36:06 | XMAD | 89 | 28,69 |
| 27/05/2026 | 14:36:06 | XMAD | 71 | 28,69 |
| 27/05/2026 | 14:36:13 | XMAD | 166 | 28,68 |
| 27/05/2026 | 14:36:13 | CEUX | 242 | 28,68 |
| 27/05/2026 | 14:39:21 | AQEU | 173 | 28,68 |
| 27/05/2026 | 14:40:55 | XMAD | 89 | 28,67 |
|---|---|---|---|---|
| 27/05/2026 | 14:40:55 | XMAD | 74 | 28,67 |
| 27/05/2026 | 14:43:33 | CEUX | 170 | 28,71 |
| 27/05/2026 | 14:45:04 | XMAD | 166 | 28,69 |
| 27/05/2026 | 14:50:50 | XMAD | 3 | 28,66 |
| 27/05/2026 | 14:50:54 | XMAD | 160 | 28,66 |
| 27/05/2026 | 14:54:33 | XMAD | 167 | 28,67 |
| 27/05/2026 | 14:54:33 | XMAD | 89 | 28,66 |
| 27/05/2026 | 14:54:33 | XMAD | 76 | 28,66 |
| 27/05/2026 | 14:54:33 | CEUX | 315 | 28,67 |
| 27/05/2026 | 15:05:07 | XMAD | 164 | 28,67 |
| 27/05/2026 | 15:08:03 | TQEX | 157 | 28,71 |
| 27/05/2026 | 15:08:03 | CEUX | 169 | 28,71 |
| 27/05/2026 | 15:08:07 | AQEU | 163 | 28,7 |
| 27/05/2026 | 15:09:29 | XMAD | 163 | 28,72 |
| 27/05/2026 | 15:13:42 | XMAD | 19 | 28,71 |
| 27/05/2026 | 15:22:42 | XMAD | 166 | 28,72 |
| 27/05/2026 | 15:23:07 | XMAD | 26 | 28,71 |
| 27/05/2026 | 15:23:07 | CEUX | 210 | 28,71 |
| 27/05/2026 | 15:25:27 | XMAD | 195 | 28,73 |
| 27/05/2026 | 15:28:31 | CEUX | 178 | 28,77 |
| 27/05/2026 | 15:29:51 | XMAD | 206 | 28,8 |
| 27/05/2026 | 15:29:51 | XMAD | 169 | 28,79 |
| 27/05/2026 | 15:31:21 | XMAD | 163 | 28,81 |
| 27/05/2026 | 15:32:55 | XMAD | 171 | 28,91 |
| 27/05/2026 | 15:33:21 | CEUX | 170 | 28,89 |
| 27/05/2026 | 15:34:02 | CEUX | 200 | 28,88 |
| 27/05/2026 | 15:34:02 | AQEU | 172 | 28,87 |
| 27/05/2026 | 15:35:04 | XMAD | 2 | 28,89 |
| 27/05/2026 | 15:35:04 | XMAD | 2 | 28,89 |
| 27/05/2026 | 15:35:04 | XMAD | 165 | 28,89 |
| 27/05/2026 | 15:36:20 | CEUX | 168 | 28,95 |
| 27/05/2026 | 15:36:35 | XMAD | 1 | 28,95 |
| 27/05/2026 | 15:36:35 | XMAD | 182 | 28,95 |
| 27/05/2026 | 15:36:58 | TQEX | 164 | 28,96 |
| 27/05/2026 | 15:39:26 | XMAD | 168 | 29,01 |
| 27/05/2026 | 15:40:03 | CEUX | 107 | 29 |
| 27/05/2026 | 15:40:03 | CEUX | 56 | 29 |
| 27/05/2026 | 15:42:04 | XMAD | 193 | 29,02 |
| 27/05/2026 | 15:44:37 | XMAD | 165 | 29,04 |
| 27/05/2026 | 15:44:37 | XMAD | 172 | 29,03 |
| 27/05/2026 | 15:44:39 | CEUX | 163 | 29,03 |
| 27/05/2026 | 15:47:59 | CEUX | 163 | 29,06 |
| 27/05/2026 | 15:48:35 | XMAD | 172 | 29,07 |
| 27/05/2026 | 15:52:01 | XMAD | 165 | 29,09 |
| 27/05/2026 | 15:53:08 | XMAD | 170 | 29,11 |
| 27/05/2026 | 15:53:08 | AQEU | 187 | 29,11 |
|---|---|---|---|---|
| 27/05/2026 | 15:55:34 | CEUX | 238 | 29,04 |
| 27/05/2026 | 15:55:51 | TQEX | 159 | 29,06 |
| 27/05/2026 | 15:56:12 | XMAD | 28 | 29,06 |
| 27/05/2026 | 15:57:57 | XMAD | 209 | 29,01 |
| 27/05/2026 | 16:00:05 | XMAD | 168 | 29,01 |
| 27/05/2026 | 16:00:05 | XMAD | 187 | 29 |
| 27/05/2026 | 16:02:06 | CEUX | 172 | 28,99 |
| 27/05/2026 | 16:07:26 | CEUX | 166 | 28,87 |
| 27/05/2026 | 16:07:50 | XMAD | 199 | 28,87 |
| 27/05/2026 | 16:10:44 | XMAD | 245 | 28,87 |
| 27/05/2026 | 16:10:56 | CEUX | 189 | 28,86 |
| 27/05/2026 | 16:11:43 | AQEU | 164 | 28,82 |
| 27/05/2026 | 16:14:16 | XMAD | 177 | 28,82 |
| 27/05/2026 | 16:16:04 | XMAD | 227 | 28,84 |
| 27/05/2026 | 16:16:50 | CEUX | 235 | 28,82 |
| 27/05/2026 | 16:21:32 | XMAD | 164 | 28,8 |
| 27/05/2026 | 16:21:35 | TQEX | 163 | 28,79 |
| 27/05/2026 | 16:26:15 | XMAD | 175 | 28,78 |
| 27/05/2026 | 16:27:07 | XMAD | 199 | 28,77 |
| 27/05/2026 | 16:27:07 | CEUX | 171 | 28,77 |
| 27/05/2026 | 16:27:07 | CEUX | 150 | 28,76 |
| 27/05/2026 | 16:29:06 | XMAD | 130 | 28,76 |
| 27/05/2026 | 16:32:43 | XMAD | 170 | 28,8 |
| 27/05/2026 | 16:35:10 | CEUX | 207 | 28,77 |
| 27/05/2026 | 16:38:06 | AQEU | 195 | 28,82 |
| 27/05/2026 | 16:38:32 | XMAD | 182 | 28,82 |
| 27/05/2026 | 16:38:45 | XMAD | 150 | 28,81 |
| 27/05/2026 | 16:38:45 | XMAD | 40 | 28,81 |
| 27/05/2026 | 16:42:27 | XMAD | 238 | 28,84 |
| 27/05/2026 | 16:42:37 | CEUX | 165 | 28,82 |
| 27/05/2026 | 16:45:56 | XMAD | 245 | 28,76 |
| 27/05/2026 | 16:45:56 | TQEX | 187 | 28,76 |
| 27/05/2026 | 16:48:25 | XMAD | 69 | 28,75 |
| 27/05/2026 | 16:48:25 | XMAD | 89 | 28,75 |
| 27/05/2026 | 16:48:25 | XMAD | 42 | 28,75 |
| 27/05/2026 | 16:49:57 | CEUX | 163 | 28,74 |
| 27/05/2026 | 16:53:09 | XMAD | 173 | 28,74 |
| 27/05/2026 | 16:53:09 | CEUX | 180 | 28,74 |
| 27/05/2026 | 16:53:43 | CEUX | 165 | 28,74 |
| 27/05/2026 | 16:57:11 | XMAD | 168 | 28,73 |
| 27/05/2026 | 16:57:29 | XMAD | 125 | 28,73 |
| 27/05/2026 | 16:57:29 | XMAD | 47 | 28,73 |
| 27/05/2026 | 17:00:05 | XMAD | 97 | 28,74 |
| 27/05/2026 | 17:00:05 | CEUX | 172 | 28,74 |
| 27/05/2026 | 17:00:05 | AQEU | 167 | 28,74 |
| 27/05/2026 | 17:03:16 | XMAD | 185 | 28,76 |
|---|---|---|---|---|
| 27/05/2026 | 17:05:06 | XMAD | 172 | 28,76 |
| 27/05/2026 | 17:05:11 | XMAD | 205 | 28,75 |
| 27/05/2026 | 17:05:11 | CEUX | 167 | 28,75 |
| 27/05/2026 | 17:08:04 | CEUX | 169 | 28,76 |
| 27/05/2026 | 17:08:07 | XMAD | 232 | 28,75 |
| 27/05/2026 | 17:08:35 | TQEX | 167 | 28,74 |
| 27/05/2026 | 17:10:59 | XMAD | 29 | 28,73 |
| 27/05/2026 | 17:11:48 | XMAD | 77 | 28,75 |
| 27/05/2026 | 17:12:06 | XMAD | 119 | 28,75 |
| 27/05/2026 | 17:12:06 | CEUX | 166 | 28,75 |
| 27/05/2026 | 17:14:28 | XMAD | 223 | 28,73 |
| 27/05/2026 | 17:14:28 | AQEU | 164 | 28,73 |
| 27/05/2026 | 17:15:22 | CEUX | 177 | 28,72 |
| 27/05/2026 | 17:15:55 | XMAD | 203 | 28,69 |
| 27/05/2026 | 17:16:13 | XMAD | 62 | 28,69 |
| 27/05/2026 | 17:20:06 | XMAD | 247 | 28,73 |
| 27/05/2026 | 17:20:06 | CEUX | 170 | 28,73 |
| 27/05/2026 | 17:20:18 | XMAD | 204 | 28,73 |
| 27/05/2026 | 17:20:19 | TQEX | 149 | 28,72 |
| 27/05/2026 | 17:20:19 | AQEU | 99 | 28,72 |
| 27/05/2026 | 17:21:37 | CEUX | 58 | 28,73 |
| 27/05/2026 | 17:21:37 | CEUX | 36 | 28,73 |
| 27/05/2026 | 17:21:42 | CEUX | 77 | 28,73 |
| 27/05/2026 | 17:22:48 | XMAD | 200 | 28,71 |
| 27/05/2026 | 17:25:05 | XMAD | 25 | 28,71 |
| 27/05/2026 | 17:25:05 | XMAD | 89 | 28,71 |
| 27/05/2026 | 17:25:05 | XMAD | 89 | 28,71 |
| 27/05/2026 | 17:25:05 | XMAD | 52 | 28,71 |
| 27/05/2026 | 17:25:33 | CEUX | 168 | 28,7 |
| 27/05/2026 | 17:25:50 | XMAD | 228 | 28,7 |
| 27/05/2026 | 17:27:42 | XMAD | 204 | 28,71 |
| 27/05/2026 | 17:27:51 | CEUX | 29 | 28,7 |
| 27/05/2026 | 17:28:07 | CEUX | 115 | 28,7 |
| 28/05/2026 | 9:00:17 | XMAD | 538 | 28,83 |
| 28/05/2026 | 9:00:31 | XMAD | 400 | 28,88 |
| 28/05/2026 | 9:00:31 | XMAD | 180 | 28,87 |
| 28/05/2026 | 9:00:31 | XMAD | 32 | 28,87 |
| 28/05/2026 | 9:00:31 | XMAD | 90 | 28,86 |
| 28/05/2026 | 9:00:31 | XMAD | 343 | 28,86 |
| 28/05/2026 | 9:00:31 | TQEX | 177 | 28,87 |
| 28/05/2026 | 9:00:31 | TQEX | 177 | 28,86 |
| 28/05/2026 | 9:00:31 | CEUX | 287 | 28,87 |
| 28/05/2026 | 9:00:31 | CEUX | 371 | 28,86 |
| 28/05/2026 | 9:00:31 | CEUX | 58 | 28,85 |
| 28/05/2026 | 9:00:31 | CEUX | 324 | 28,85 |
| 28/05/2026 | 9:00:32 | CEUX | 167 | 28,84 |
|---|---|---|---|---|
| 28/05/2026 | 9:00:32 | CEUX | 266 | 28,83 |
| 28/05/2026 | 9:00:32 | AQEU | 178 | 28,84 |
| 28/05/2026 | 9:00:33 | AQEU | 176 | 28,83 |
| 28/05/2026 | 9:03:45 | XMAD | 172 | 28,79 |
| 28/05/2026 | 9:03:45 | XMAD | 175 | 28,78 |
| 28/05/2026 | 9:05:05 | CEUX | 167 | 28,77 |
| 28/05/2026 | 9:07:46 | XMAD | 181 | 28,84 |
| 28/05/2026 | 9:09:12 | XMAD | 180 | 28,87 |
| 28/05/2026 | 9:09:12 | XMAD | 14 | 28,87 |
| 28/05/2026 | 9:09:12 | XMAD | 193 | 28,86 |
| 28/05/2026 | 9:10:47 | CEUX | 167 | 28,88 |
| 28/05/2026 | 9:11:23 | CEUX | 191 | 28,87 |
| 28/05/2026 | 9:11:23 | AQEU | 101 | 28,88 |
| 28/05/2026 | 9:11:23 | AQEU | 73 | 28,88 |
| 28/05/2026 | 9:12:27 | XMAD | 179 | 28,83 |
| 28/05/2026 | 9:13:58 | XMAD | 181 | 28,81 |
| 28/05/2026 | 9:13:58 | TQEX | 179 | 28,83 |
| 28/05/2026 | 9:13:58 | CEUX | 186 | 28,82 |
| 28/05/2026 | 9:17:21 | XMAD | 172 | 28,79 |
| 28/05/2026 | 9:18:58 | XMAD | 167 | 28,79 |
| 28/05/2026 | 9:24:27 | XMAD | 168 | 28,85 |
| 28/05/2026 | 9:26:55 | XMAD | 170 | 28,84 |
| 28/05/2026 | 9:26:55 | CEUX | 228 | 28,84 |
| 28/05/2026 | 9:26:55 | CEUX | 90 | 28,84 |
| 28/05/2026 | 9:28:16 | XMAD | 166 | 28,83 |
| 28/05/2026 | 9:28:16 | CEUX | 167 | 28,83 |
| 28/05/2026 | 9:28:59 | XMAD | 169 | 28,84 |
| 28/05/2026 | 9:29:04 | TQEX | 165 | 28,83 |
| 28/05/2026 | 9:30:49 | CEUX | 168 | 28,83 |
| 28/05/2026 | 9:30:49 | AQEU | 185 | 28,83 |
| 28/05/2026 | 9:31:54 | XMAD | 118 | 28,82 |
| 28/05/2026 | 9:31:54 | XMAD | 49 | 28,82 |
| 28/05/2026 | 9:31:54 | XMAD | 175 | 28,81 |
| 28/05/2026 | 9:38:36 | XMAD | 168 | 28,82 |
| 28/05/2026 | 9:38:36 | XMAD | 174 | 28,81 |
| 28/05/2026 | 9:38:36 | CEUX | 167 | 28,83 |
| 28/05/2026 | 9:43:28 | XMAD | 166 | 28,75 |
| 28/05/2026 | 9:43:28 | XMAD | 165 | 28,74 |
| 28/05/2026 | 9:43:28 | CEUX | 237 | 28,74 |
| 28/05/2026 | 9:50:50 | XMAD | 175 | 28,71 |
| 28/05/2026 | 9:50:50 | TQEX | 177 | 28,71 |
| 28/05/2026 | 9:52:06 | XMAD | 167 | 28,65 |
| 28/05/2026 | 9:55:18 | CEUX | 166 | 28,69 |
| 28/05/2026 | 9:55:25 | XMAD | 167 | 28,68 |
| 28/05/2026 | 9:55:25 | CEUX | 178 | 28,68 |
| 28/05/2026 | 9:59:03 | XMAD | 173 | 28,77 |
|---|---|---|---|---|
| 28/05/2026 | 9:59:03 | AQEU | 213 | 28,77 |
| 28/05/2026 | 10:02:33 | XMAD | 166 | 28,75 |
| 28/05/2026 | 10:07:41 | XMAD | 166 | 28,81 |
| 28/05/2026 | 10:07:51 | CEUX | 165 | 28,8 |
| 28/05/2026 | 10:09:41 | XMAD | 166 | 28,79 |
| 28/05/2026 | 10:09:41 | CEUX | 165 | 28,79 |
| 28/05/2026 | 10:09:53 | CEUX | 165 | 28,78 |
| 28/05/2026 | 10:13:51 | XMAD | 163 | 28,79 |
| 28/05/2026 | 10:13:51 | XMAD | 4 | 28,79 |
| 28/05/2026 | 10:19:58 | XMAD | 9 | 28,79 |
| 28/05/2026 | 10:19:58 | XMAD | 164 | 28,79 |
| 28/05/2026 | 10:21:44 | CEUX | 234 | 28,79 |
| 28/05/2026 | 10:23:20 | XMAD | 166 | 28,78 |
| 28/05/2026 | 10:26:47 | XMAD | 165 | 28,77 |
| 28/05/2026 | 10:26:47 | TQEX | 178 | 28,77 |
| 28/05/2026 | 10:26:47 | CEUX | 169 | 28,77 |
| 28/05/2026 | 10:27:13 | XMAD | 165 | 28,76 |
| 28/05/2026 | 10:27:52 | AQEU | 23 | 28,76 |
| 28/05/2026 | 10:27:52 | AQEU | 24 | 28,76 |
| 28/05/2026 | 10:27:52 | AQEU | 74 | 28,76 |
| 28/05/2026 | 10:28:00 | AQEU | 58 | 28,76 |
| 28/05/2026 | 10:28:16 | XMAD | 169 | 28,74 |
| 28/05/2026 | 10:32:11 | XMAD | 166 | 28,72 |
| 28/05/2026 | 10:42:58 | XMAD | 166 | 28,79 |
| 28/05/2026 | 10:42:58 | CEUX | 165 | 28,79 |
| 28/05/2026 | 10:44:48 | XMAD | 130 | 28,78 |
| 28/05/2026 | 10:44:48 | XMAD | 35 | 28,78 |
| 28/05/2026 | 10:44:48 | CEUX | 185 | 28,78 |
| 28/05/2026 | 10:50:32 | XMAD | 167 | 28,77 |
| 28/05/2026 | 10:50:32 | TQEX | 181 | 28,77 |
| 28/05/2026 | 10:50:32 | CEUX | 173 | 28,77 |
| 28/05/2026 | 10:50:32 | AQEU | 165 | 28,77 |
| 28/05/2026 | 10:50:56 | XMAD | 12 | 28,76 |
| 28/05/2026 | 10:54:31 | XMAD | 221 | 28,78 |
| 28/05/2026 | 10:54:31 | CEUX | 25 | 28,77 |
| 28/05/2026 | 10:54:31 | CEUX | 186 | 28,77 |
| 28/05/2026 | 10:56:10 | XMAD | 167 | 28,77 |
| 28/05/2026 | 10:56:10 | XMAD | 242 | 28,76 |
| 28/05/2026 | 11:03:37 | CEUX | 34 | 28,78 |
| 28/05/2026 | 11:03:37 | CEUX | 172 | 28,78 |
| 28/05/2026 | 11:04:20 | XMAD | 92 | 28,78 |
| 28/05/2026 | 11:08:00 | XMAD | 170 | 28,78 |
| 28/05/2026 | 11:08:00 | CEUX | 192 | 28,78 |
| 28/05/2026 | 11:15:07 | XMAD | 172 | 28,8 |
| 28/05/2026 | 11:18:17 | XMAD | 53 | 28,81 |
| 28/05/2026 | 11:18:17 | XMAD | 202 | 28,81 |
|---|---|---|---|---|
| 28/05/2026 | 11:23:28 | XMAD | 168 | 28,81 |
| 28/05/2026 | 11:23:28 | TQEX | 201 | 28,81 |
| 28/05/2026 | 11:23:28 | CEUX | 167 | 28,81 |
| 28/05/2026 | 11:23:28 | CEUX | 165 | 28,8 |
| 28/05/2026 | 11:23:28 | AQEU | 3 | 28,81 |
| 28/05/2026 | 11:23:28 | AQEU | 175 | 28,81 |
| 28/05/2026 | 11:25:34 | XMAD | 2 | 28,78 |
| 28/05/2026 | 11:25:34 | XMAD | 184 | 28,78 |
| 28/05/2026 | 11:32:24 | XMAD | 91 | 28,75 |
| 28/05/2026 | 11:32:24 | XMAD | 84 | 28,75 |
| 28/05/2026 | 11:32:24 | CEUX | 168 | 28,75 |
| 28/05/2026 | 11:37:00 | XMAD | 170 | 28,74 |
| 28/05/2026 | 11:49:40 | CEUX | 7 | 28,77 |
| 28/05/2026 | 11:49:44 | XMAD | 237 | 28,77 |
| 28/05/2026 | 11:50:06 | CEUX | 220 | 28,77 |
| 28/05/2026 | 11:53:14 | XMAD | 165 | 28,76 |
| 28/05/2026 | 11:55:13 | XMAD | 13 | 28,77 |
| 28/05/2026 | 11:55:13 | XMAD | 153 | 28,77 |
| 28/05/2026 | 11:56:20 | TQEX | 166 | 28,76 |
| 28/05/2026 | 11:56:20 | CEUX | 213 | 28,76 |
| 28/05/2026 | 11:58:57 | XMAD | 211 | 28,75 |
| 28/05/2026 | 11:58:57 | XMAD | 183 | 28,74 |
| 28/05/2026 | 11:58:57 | CEUX | 165 | 28,74 |
| 28/05/2026 | 11:58:57 | AQEU | 180 | 28,74 |
| 28/05/2026 | 12:13:25 | XMAD | 166 | 28,79 |
| 28/05/2026 | 12:13:25 | XMAD | 165 | 28,78 |
| 28/05/2026 | 12:13:25 | CEUX | 152 | 28,78 |
| 28/05/2026 | 12:13:25 | CEUX | 13 | 28,78 |
| 28/05/2026 | 12:16:12 | CEUX | 228 | 28,78 |
| 28/05/2026 | 12:19:16 | XMAD | 171 | 28,79 |
| 28/05/2026 | 12:24:38 | XMAD | 185 | 28,81 |
| 28/05/2026 | 12:30:24 | XMAD | 169 | 28,88 |
| 28/05/2026 | 12:34:05 | CEUX | 170 | 28,87 |
| 28/05/2026 | 12:37:39 | XMAD | 40 | 28,88 |
| 28/05/2026 | 12:41:15 | XMAD | 43 | 28,94 |
| 28/05/2026 | 12:42:22 | XMAD | 188 | 28,95 |
| 28/05/2026 | 12:43:01 | TQEX | 204 | 28,95 |
| 28/05/2026 | 12:43:01 | CEUX | 186 | 28,95 |
| 28/05/2026 | 12:43:01 | AQEU | 39 | 28,94 |
| 28/05/2026 | 12:43:01 | AQEU | 128 | 28,94 |
| 28/05/2026 | 12:51:14 | XMAD | 90 | 28,94 |
| 28/05/2026 | 12:51:14 | XMAD | 2 | 28,94 |
| 28/05/2026 | 12:51:14 | XMAD | 79 | 28,94 |
| 28/05/2026 | 12:51:14 | CEUX | 184 | 28,95 |
| 28/05/2026 | 12:52:13 | XMAD | 169 | 28,94 |
| 28/05/2026 | 12:58:10 | XMAD | 189 | 28,95 |
|---|---|---|---|---|
| 28/05/2026 | 12:58:10 | XMAD | 205 | 28,94 |
| 28/05/2026 | 12:58:10 | CEUX | 165 | 28,94 |
| 28/05/2026 | 13:14:43 | CEUX | 19 | 28,99 |
| 28/05/2026 | 13:16:42 | XMAD | 173 | 29,01 |
| 28/05/2026 | 13:16:42 | CEUX | 277 | 29,01 |
| 28/05/2026 | 13:22:23 | XMAD | 165 | 29 |
| 28/05/2026 | 13:22:23 | AQEU | 169 | 29 |
| 28/05/2026 | 13:32:38 | XMAD | 225 | 29,03 |
| 28/05/2026 | 13:32:41 | CEUX | 168 | 29,03 |
| 28/05/2026 | 13:34:45 | XMAD | 191 | 29,03 |
| 28/05/2026 | 13:36:37 | XMAD | 167 | 29,03 |
| 28/05/2026 | 13:37:48 | TQEX | 214 | 29,02 |
| 28/05/2026 | 13:40:56 | XMAD | 125 | 28,99 |
| 28/05/2026 | 13:40:56 | XMAD | 104 | 28,99 |
| 28/05/2026 | 13:40:56 | XMAD | 26 | 28,99 |
| 28/05/2026 | 13:45:28 | CEUX | 150 | 29,01 |
| 28/05/2026 | 13:46:00 | CEUX | 75 | 29,01 |
| 28/05/2026 | 13:47:00 | XMAD | 172 | 29 |
| 28/05/2026 | 13:51:21 | XMAD | 169 | 28,99 |
| 28/05/2026 | 13:52:50 | CEUX | 190 | 28,98 |
| 28/05/2026 | 13:57:23 | XMAD | 5 | 28,93 |
| 28/05/2026 | 13:59:56 | CEUX | 198 | 28,94 |
| 28/05/2026 | 14:00:01 | AQEU | 195 | 28,93 |
| 28/05/2026 | 14:04:23 | XMAD | 165 | 28,91 |
| 28/05/2026 | 14:09:28 | XMAD | 165 | 28,89 |
| 28/05/2026 | 14:09:28 | XMAD | 165 | 28,88 |
| 28/05/2026 | 14:09:28 | XMAD | 90 | 28,87 |
| 28/05/2026 | 14:20:12 | CEUX | 178 | 28,89 |
| 28/05/2026 | 14:21:53 | XMAD | 179 | 28,88 |
| 28/05/2026 | 14:21:53 | CEUX | 313 | 28,88 |
| 28/05/2026 | 14:22:09 | XMAD | 192 | 28,87 |
| 28/05/2026 | 14:22:09 | TQEX | 196 | 28,87 |
| 28/05/2026 | 14:25:22 | XMAD | 166 | 28,86 |
| 28/05/2026 | 14:32:19 | CEUX | 172 | 28,89 |
| 28/05/2026 | 14:32:33 | XMAD | 54 | 28,88 |
| 28/05/2026 | 14:32:33 | XMAD | 114 | 28,88 |
| 28/05/2026 | 14:37:00 | XMAD | 168 | 28,9 |
| 28/05/2026 | 14:39:05 | XMAD | 141 | 28,9 |
| 28/05/2026 | 14:39:05 | XMAD | 50 | 28,9 |
| 28/05/2026 | 14:39:05 | AQEU | 169 | 28,9 |
| 28/05/2026 | 14:42:42 | XMAD | 174 | 28,89 |
| 28/05/2026 | 14:47:24 | XMAD | 172 | 28,91 |
| 28/05/2026 | 14:48:37 | CEUX | 217 | 28,9 |
| 28/05/2026 | 14:49:19 | TQEX | 177 | 28,9 |
| 28/05/2026 | 14:49:27 | CEUX | 182 | 28,89 |
| 28/05/2026 | 14:53:10 | XMAD | 169 | 28,89 |
|---|---|---|---|---|
| 28/05/2026 | 15:00:58 | XMAD | 9 | 28,87 |
| 28/05/2026 | 15:01:02 | XMAD | 157 | 28,87 |
| 28/05/2026 | 15:02:31 | XMAD | 142 | 28,88 |
| 28/05/2026 | 15:02:31 | XMAD | 29 | 28,88 |
| 28/05/2026 | 15:06:02 | CEUX | 160 | 28,87 |
| 28/05/2026 | 15:06:02 | CEUX | 23 | 28,87 |
| 28/05/2026 | 15:06:23 | AQEU | 165 | 28,87 |
| 28/05/2026 | 15:07:05 | XMAD | 165 | 28,87 |
| 28/05/2026 | 15:07:26 | CEUX | 55 | 28,86 |
| 28/05/2026 | 15:07:26 | CEUX | 124 | 28,86 |
| 28/05/2026 | 15:13:00 | CEUX | 236 | 28,86 |
| 28/05/2026 | 15:13:14 | XMAD | 165 | 28,86 |
| 28/05/2026 | 15:18:21 | XMAD | 166 | 28,86 |
| 28/05/2026 | 15:24:46 | XMAD | 70 | 28,85 |
| 28/05/2026 | 15:26:38 | XMAD | 98 | 28,85 |
| 28/05/2026 | 15:26:38 | XMAD | 172 | 28,84 |
| 28/05/2026 | 15:26:38 | CEUX | 32 | 28,85 |
| 28/05/2026 | 15:26:38 | CEUX | 179 | 28,85 |
| 28/05/2026 | 15:27:42 | XMAD | 166 | 28,83 |
| 28/05/2026 | 15:28:02 | TQEX | 178 | 28,82 |
| 28/05/2026 | 15:31:48 | CEUX | 71 | 28,81 |
| 28/05/2026 | 15:31:53 | XMAD | 168 | 28,81 |
| 28/05/2026 | 15:32:18 | AQEU | 11 | 28,82 |
| 28/05/2026 | 15:32:41 | AQEU | 168 | 28,83 |
| 28/05/2026 | 15:32:42 | XMAD | 165 | 28,82 |
| 28/05/2026 | 15:32:47 | CEUX | 237 | 28,81 |
| 28/05/2026 | 15:34:44 | XMAD | 169 | 28,79 |
| 28/05/2026 | 15:34:49 | XMAD | 68 | 28,78 |
| 28/05/2026 | 15:34:49 | XMAD | 99 | 28,78 |
| 28/05/2026 | 15:36:13 | CEUX | 65 | 28,77 |
| 28/05/2026 | 15:36:13 | CEUX | 105 | 28,77 |
| 28/05/2026 | 15:36:13 | CEUX | 172 | 28,76 |
| 28/05/2026 | 15:37:53 | XMAD | 166 | 28,8 |
| 28/05/2026 | 15:42:40 | TQEX | 36 | 28,83 |
| 28/05/2026 | 15:42:40 | CEUX | 193 | 28,83 |
| 28/05/2026 | 15:44:55 | XMAD | 90 | 28,86 |
| 28/05/2026 | 15:44:55 | XMAD | 92 | 28,86 |
| 28/05/2026 | 15:45:09 | XMAD | 130 | 28,86 |
| 28/05/2026 | 15:45:09 | XMAD | 113 | 28,86 |
| 28/05/2026 | 15:47:03 | XMAD | 138 | 28,86 |
| 28/05/2026 | 15:47:58 | TQEX | 197 | 28,86 |
| 28/05/2026 | 15:48:10 | XMAD | 167 | 28,85 |
| 28/05/2026 | 15:50:03 | AQEU | 178 | 28,85 |
| 28/05/2026 | 15:50:20 | CEUX | 174 | 28,84 |
| 28/05/2026 | 15:50:20 | CEUX | 30 | 28,84 |
| 28/05/2026 | 15:53:06 | XMAD | 213 | 28,83 |
|---|---|---|---|---|
| 28/05/2026 | 15:53:23 | XMAD | 200 | 28,82 |
| 28/05/2026 | 15:55:21 | CEUX | 161 | 28,81 |
| 28/05/2026 | 15:55:21 | CEUX | 18 | 28,81 |
| 28/05/2026 | 15:55:40 | XMAD | 157 | 28,8 |
| 28/05/2026 | 15:55:40 | XMAD | 72 | 28,8 |
| 28/05/2026 | 15:58:33 | CEUX | 204 | 28,82 |
| 28/05/2026 | 15:59:20 | XMAD | 97 | 28,81 |
| 28/05/2026 | 15:59:20 | XMAD | 77 | 28,81 |
| 28/05/2026 | 16:02:47 | XMAD | 11 | 28,87 |
| 28/05/2026 | 16:02:47 | XMAD | 160 | 28,87 |
| 28/05/2026 | 16:03:51 | XMAD | 170 | 28,86 |
| 28/05/2026 | 16:05:06 | TQEX | 4 | 28,86 |
| 28/05/2026 | 16:06:21 | TQEX | 169 | 28,86 |
| 28/05/2026 | 16:10:08 | XMAD | 199 | 28,92 |
| 28/05/2026 | 16:10:08 | XMAD | 168 | 28,91 |
| 28/05/2026 | 16:10:08 | CEUX | 200 | 28,92 |
| 28/05/2026 | 16:10:08 | CEUX | 173 | 28,91 |
| 28/05/2026 | 16:10:08 | AQEU | 174 | 28,92 |
| 28/05/2026 | 16:12:36 | XMAD | 165 | 28,9 |
| 28/05/2026 | 16:15:03 | CEUX | 174 | 28,96 |
| 28/05/2026 | 16:15:40 | XMAD | 90 | 28,92 |
| 28/05/2026 | 16:15:41 | XMAD | 34 | 28,94 |
| 28/05/2026 | 16:15:41 | XMAD | 148 | 28,94 |
| 28/05/2026 | 16:20:25 | XMAD | 184 | 28,96 |
| 28/05/2026 | 16:22:01 | CEUX | 27 | 28,94 |
| 28/05/2026 | 16:22:01 | CEUX | 16 | 28,94 |
| 28/05/2026 | 16:22:01 | CEUX | 19 | 28,94 |
| 28/05/2026 | 16:22:29 | CEUX | 103 | 28,94 |
| 28/05/2026 | 16:24:20 | XMAD | 195 | 28,99 |
| 28/05/2026 | 16:28:31 | XMAD | 166 | 28,92 |
| 28/05/2026 | 16:28:31 | XMAD | 181 | 28,92 |
| 28/05/2026 | 16:28:31 | XMAD | 87 | 28,92 |
| 28/05/2026 | 16:28:31 | TQEX | 178 | 28,92 |
| 28/05/2026 | 16:28:31 | CEUX | 167 | 28,93 |
| 28/05/2026 | 16:28:31 | CEUX | 170 | 28,92 |
| 28/05/2026 | 16:30:31 | AQEU | 198 | 28,89 |
| 28/05/2026 | 16:36:06 | XMAD | 209 | 28,9 |
| 28/05/2026 | 16:36:06 | XMAD | 208 | 28,89 |
| 28/05/2026 | 16:39:25 | CEUX | 160 | 28,9 |
| 28/05/2026 | 16:39:54 | XMAD | 259 | 28,89 |
| 28/05/2026 | 16:45:38 | XMAD | 260 | 28,88 |
| 28/05/2026 | 16:45:38 | CEUX | 74 | 28,88 |
| 28/05/2026 | 16:45:38 | CEUX | 111 | 28,88 |
| 28/05/2026 | 16:46:41 | TQEX | 165 | 28,85 |
| 28/05/2026 | 16:49:22 | XMAD | 209 | 28,86 |
| 28/05/2026 | 16:50:26 | CEUX | 168 | 28,86 |
|---|---|---|---|---|
| 28/05/2026 | 16:50:54 | XMAD | 208 | 28,85 |
| 28/05/2026 | 16:53:48 | AQEU | 142 | 28,83 |
| 28/05/2026 | 16:56:53 | XMAD | 256 | 28,84 |
| 28/05/2026 | 16:56:53 | CEUX | 169 | 28,84 |
| 28/05/2026 | 16:56:54 | CEUX | 165 | 28,83 |
| 28/05/2026 | 16:57:09 | AQEU | 5 | 28,83 |
| 28/05/2026 | 16:58:11 | XMAD | 135 | 28,8 |
| 28/05/2026 | 16:59:59 | CEUX | 168 | 28,84 |
| 28/05/2026 | 17:01:33 | XMAD | 44 | 28,85 |
| 28/05/2026 | 17:01:33 | XMAD | 133 | 28,85 |
| 28/05/2026 | 17:03:12 | XMAD | 113 | 28,85 |
| 28/05/2026 | 17:03:12 | XMAD | 60 | 28,85 |
| 28/05/2026 | 17:04:23 | XMAD | 203 | 28,87 |
| 28/05/2026 | 17:04:23 | CEUX | 172 | 28,87 |
| 28/05/2026 | 17:07:39 | XMAD | 224 | 28,86 |
| 28/05/2026 | 17:07:39 | TQEX | 181 | 28,86 |
| 28/05/2026 | 17:11:15 | CEUX | 12 | 28,84 |
| 28/05/2026 | 17:11:15 | CEUX | 161 | 28,84 |
| 28/05/2026 | 17:11:15 | AQEU | 172 | 28,84 |
| 28/05/2026 | 17:11:22 | XMAD | 6 | 28,83 |
| 28/05/2026 | 17:11:56 | XMAD | 39 | 28,84 |
| 28/05/2026 | 17:14:20 | CEUX | 83 | 28,87 |
| 28/05/2026 | 17:14:20 | CEUX | 8 | 28,87 |
| 28/05/2026 | 17:15:23 | XMAD | 211 | 28,86 |
| 28/05/2026 | 17:15:23 | CEUX | 32 | 28,87 |
| 28/05/2026 | 17:15:23 | CEUX | 42 | 28,87 |
| 28/05/2026 | 17:15:48 | XMAD | 132 | 28,85 |
| 28/05/2026 | 17:15:48 | XMAD | 90 | 28,85 |
| 28/05/2026 | 17:15:48 | XMAD | 47 | 28,85 |
| 28/05/2026 | 17:15:50 | XMAD | 235 | 28,84 |
| 28/05/2026 | 17:15:56 | CEUX | 176 | 28,84 |
| 28/05/2026 | 17:20:14 | XMAD | 212 | 28,86 |
| 28/05/2026 | 17:20:14 | XMAD | 167 | 28,85 |
| 28/05/2026 | 17:20:14 | CEUX | 170 | 28,85 |
| 28/05/2026 | 17:20:14 | AQEU | 185 | 28,86 |
| 28/05/2026 | 17:21:47 | XMAD | 165 | 28,86 |
| 28/05/2026 | 17:22:11 | XMAD | 75 | 28,85 |
| 28/05/2026 | 17:22:22 | CEUX | 185 | 28,86 |
| 28/05/2026 | 17:23:47 | XMAD | 97 | 28,85 |
| 28/05/2026 | 17:23:47 | XMAD | 63 | 28,84 |
| 28/05/2026 | 17:23:47 | XMAD | 108 | 28,84 |
| 28/05/2026 | 17:23:47 | TQEX | 192 | 28,85 |
| 28/05/2026 | 17:27:38 | XMAD | 190 | 28,85 |
| 28/05/2026 | 17:27:38 | XMAD | 196 | 28,85 |
| 28/05/2026 | 17:27:38 | XMAD | 25 | 28,85 |
| 28/05/2026 | 17:27:38 | CEUX | 176 | 28,85 |
|---|---|---|---|---|
| 28/05/2026 | 17:27:52 | XMAD | 117 | 28,83 |
| 28/05/2026 | 17:27:52 | CEUX | 103 | 28,83 |
| 28/05/2026 | 17:28:41 | XMAD | 14 | 28,83 |
| 29/05/2026 | 9:00:43 | XMAD | 220 | 29,04 |
| 29/05/2026 | 9:00:43 | XMAD | 262 | 29,03 |
| 29/05/2026 | 9:00:43 | CEUX | 20 | 29,04 |
| 29/05/2026 | 9:00:43 | CEUX | 36 | 29,04 |
| 29/05/2026 | 9:00:46 | XMAD | 275 | 29,09 |
| 29/05/2026 | 9:00:46 | XMAD | 330 | 29,08 |
| 29/05/2026 | 9:00:46 | XMAD | 201 | 29,07 |
| 29/05/2026 | 9:00:46 | CEUX | 104 | 29,08 |
| 29/05/2026 | 9:00:46 | CEUX | 53 | 29,08 |
| 29/05/2026 | 9:00:46 | CEUX | 23 | 29,08 |
| 29/05/2026 | 9:00:46 | CEUX | 311 | 29,08 |
| 29/05/2026 | 9:00:46 | CEUX | 281 | 29,07 |
| 29/05/2026 | 9:00:57 | XMAD | 164 | 29,06 |
| 29/05/2026 | 9:00:57 | XMAD | 162 | 29,05 |
| 29/05/2026 | 9:00:57 | TQEX | 165 | 29,05 |
| 29/05/2026 | 9:00:57 | TQEX | 163 | 29,04 |
| 29/05/2026 | 9:00:57 | CEUX | 164 | 29,06 |
| 29/05/2026 | 9:00:57 | CEUX | 299 | 29,05 |
| 29/05/2026 | 9:00:57 | AQEU | 174 | 29,06 |
| 29/05/2026 | 9:00:57 | AQEU | 175 | 29,05 |
| 29/05/2026 | 9:03:44 | XMAD | 182 | 29,02 |
| 29/05/2026 | 9:03:44 | CEUX | 164 | 29,03 |
| 29/05/2026 | 9:05:23 | XMAD | 81 | 28,95 |
| 29/05/2026 | 9:05:23 | XMAD | 82 | 28,95 |
| 29/05/2026 | 9:08:12 | XMAD | 164 | 29,03 |
| 29/05/2026 | 9:08:14 | CEUX | 204 | 29,02 |
| 29/05/2026 | 9:11:06 | XMAD | 165 | 29,12 |
| 29/05/2026 | 9:11:08 | XMAD | 164 | 29,11 |
| 29/05/2026 | 9:11:08 | CEUX | 170 | 29,11 |
| 29/05/2026 | 9:13:43 | XMAD | 165 | 29,09 |
| 29/05/2026 | 9:13:43 | XMAD | 164 | 29,08 |
| 29/05/2026 | 9:13:43 | TQEX | 162 | 29,07 |
| 29/05/2026 | 9:13:43 | AQEU | 174 | 29,09 |
| 29/05/2026 | 9:14:50 | CEUX | 198 | 29,07 |
| 29/05/2026 | 9:17:20 | XMAD | 171 | 29 |
| 29/05/2026 | 9:17:20 | CEUX | 167 | 29 |
| 29/05/2026 | 9:20:25 | XMAD | 165 | 28,97 |
| 29/05/2026 | 9:20:44 | CEUX | 162 | 28,94 |
| 29/05/2026 | 9:22:23 | XMAD | 170 | 28,97 |
| 29/05/2026 | 9:23:39 | XMAD | 163 | 28,96 |
| 29/05/2026 | 9:23:39 | XMAD | 169 | 28,95 |
| 29/05/2026 | 9:25:37 | CEUX | 162 | 28,99 |
| 29/05/2026 | 9:26:03 | AQEU | 166 | 28,98 |
|---|---|---|---|---|
| 29/05/2026 | 9:27:55 | XMAD | 162 | 29,01 |
| 29/05/2026 | 9:27:55 | XMAD | 170 | 29 |
| 29/05/2026 | 9:27:55 | CEUX | 298 | 29,01 |
| 29/05/2026 | 9:32:09 | XMAD | 170 | 29,03 |
| 29/05/2026 | 9:32:09 | XMAD | 165 | 29,02 |
| 29/05/2026 | 9:32:55 | TQEX | 180 | 29,03 |
| 29/05/2026 | 9:32:56 | CEUX | 163 | 29,02 |
| 29/05/2026 | 9:35:45 | XMAD | 166 | 29,13 |
| 29/05/2026 | 9:35:45 | CEUX | 235 | 29,13 |
| 29/05/2026 | 9:37:50 | XMAD | 166 | 29,08 |
| 29/05/2026 | 9:40:08 | XMAD | 184 | 29,07 |
| 29/05/2026 | 9:42:59 | XMAD | 171 | 29,1 |
| 29/05/2026 | 9:42:59 | XMAD | 165 | 29,09 |
| 29/05/2026 | 9:42:59 | CEUX | 174 | 29,09 |
| 29/05/2026 | 9:45:00 | AQEU | 169 | 29,07 |
| 29/05/2026 | 9:48:56 | XMAD | 172 | 29,09 |
| 29/05/2026 | 9:54:45 | CEUX | 232 | 29,16 |
| 29/05/2026 | 9:55:05 | XMAD | 37 | 29,15 |
| 29/05/2026 | 9:55:05 | XMAD | 129 | 29,15 |
| 29/05/2026 | 9:56:18 | XMAD | 163 | 29,15 |
| 29/05/2026 | 9:56:18 | TQEX | 191 | 29,15 |
| 29/05/2026 | 9:56:18 | CEUX | 172 | 29,15 |
| 29/05/2026 | 9:57:38 | XMAD | 165 | 29,14 |
| 29/05/2026 | 10:01:22 | XMAD | 163 | 29,14 |
| 29/05/2026 | 10:01:22 | CEUX | 174 | 29,14 |
| 29/05/2026 | 10:06:11 | XMAD | 162 | 29,17 |
| 29/05/2026 | 10:06:11 | CEUX | 180 | 29,17 |
| 29/05/2026 | 10:06:12 | XMAD | 172 | 29,16 |
| 29/05/2026 | 10:06:12 | AQEU | 166 | 29,16 |
| 29/05/2026 | 10:10:20 | XMAD | 167 | 29,23 |
| 29/05/2026 | 10:10:20 | XMAD | 162 | 29,22 |
| 29/05/2026 | 10:10:20 | CEUX | 170 | 29,22 |
| 29/05/2026 | 10:16:47 | CEUX | 6 | 29,23 |
| 29/05/2026 | 10:16:47 | CEUX | 9 | 29,23 |
| 29/05/2026 | 10:16:47 | CEUX | 116 | 29,23 |
| 29/05/2026 | 10:16:47 | CEUX | 121 | 29,23 |
| 29/05/2026 | 10:18:44 | XMAD | 165 | 29,2 |
| 29/05/2026 | 10:24:51 | XMAD | 90 | 29,17 |
| 29/05/2026 | 10:24:51 | XMAD | 79 | 29,17 |
| 29/05/2026 | 10:26:53 | TQEX | 193 | 29,18 |
| 29/05/2026 | 10:26:57 | AQEU | 163 | 29,17 |
| 29/05/2026 | 10:27:47 | XMAD | 164 | 29,2 |
| 29/05/2026 | 10:31:13 | CEUX | 184 | 29,27 |
| 29/05/2026 | 10:32:45 | XMAD | 166 | 29,25 |
| 29/05/2026 | 10:37:08 | XMAD | 164 | 29,22 |
| 29/05/2026 | 10:37:08 | XMAD | 164 | 29,21 |
|---|---|---|---|---|
| 29/05/2026 | 10:40:16 | CEUX | 232 | 29,19 |
| 29/05/2026 | 10:49:52 | XMAD | 164 | 29,16 |
| 29/05/2026 | 10:53:34 | XMAD | 163 | 29,15 |
| 29/05/2026 | 10:53:34 | CEUX | 175 | 29,15 |
| 29/05/2026 | 11:00:37 | XMAD | 164 | 29,11 |
| 29/05/2026 | 11:04:10 | CEUX | 186 | 29,1 |
| 29/05/2026 | 11:04:11 | XMAD | 36 | 29,09 |
| 29/05/2026 | 11:09:11 | XMAD | 225 | 29,08 |
| 29/05/2026 | 11:12:29 | XMAD | 177 | 29,09 |
| 29/05/2026 | 11:17:30 | XMAD | 195 | 29,09 |
| 29/05/2026 | 11:21:20 | XMAD | 175 | 29,12 |
| 29/05/2026 | 11:21:20 | CEUX | 162 | 29,12 |
| 29/05/2026 | 11:21:47 | XMAD | 111 | 29,11 |
| 29/05/2026 | 11:23:45 | TQEX | 266 | 29,11 |
| 29/05/2026 | 11:23:45 | CEUX | 184 | 29,11 |
| 29/05/2026 | 11:24:50 | XMAD | 238 | 29,1 |
| 29/05/2026 | 11:24:50 | XMAD | 162 | 29,09 |
| 29/05/2026 | 11:24:50 | CEUX | 184 | 29,1 |
| 29/05/2026 | 11:24:50 | AQEU | 244 | 29,1 |
| 29/05/2026 | 11:30:59 | XMAD | 173 | 29,11 |
| 29/05/2026 | 11:35:01 | XMAD | 164 | 29,11 |
| 29/05/2026 | 11:35:01 | CEUX | 184 | 29,11 |
| 29/05/2026 | 11:44:30 | XMAD | 165 | 29,17 |
| 29/05/2026 | 11:44:30 | CEUX | 189 | 29,18 |
| 29/05/2026 | 11:44:30 | CEUX | 203 | 29,17 |
| 29/05/2026 | 11:44:30 | AQEU | 192 | 29,17 |
| 29/05/2026 | 11:44:55 | XMAD | 165 | 29,16 |
| 29/05/2026 | 11:48:17 | XMAD | 163 | 29,16 |
| 29/05/2026 | 11:55:09 | XMAD | 168 | 29,16 |
| 29/05/2026 | 11:55:09 | CEUX | 203 | 29,16 |
| 29/05/2026 | 11:55:26 | XMAD | 163 | 29,15 |
| 29/05/2026 | 11:55:26 | TQEX | 187 | 29,15 |
| 29/05/2026 | 11:56:51 | CEUX | 177 | 29,15 |
| 29/05/2026 | 11:59:28 | XMAD | 164 | 29,14 |
| 29/05/2026 | 12:03:56 | XMAD | 167 | 29,16 |
| 29/05/2026 | 12:07:17 | CEUX | 123 | 29,16 |
| 29/05/2026 | 12:07:17 | CEUX | 39 | 29,16 |
| 29/05/2026 | 12:09:25 | XMAD | 165 | 29,14 |
| 29/05/2026 | 12:09:25 | XMAD | 163 | 29,13 |
| 29/05/2026 | 12:20:39 | XMAD | 164 | 29,18 |
| 29/05/2026 | 12:20:39 | CEUX | 211 | 29,18 |
| 29/05/2026 | 12:24:53 | AQEU | 192 | 29,19 |
| 29/05/2026 | 12:29:49 | XMAD | 122 | 29,16 |
| 29/05/2026 | 12:37:47 | XMAD | 171 | 29,15 |
| 29/05/2026 | 12:37:47 | CEUX | 178 | 29,15 |
| 29/05/2026 | 12:39:04 | TQEX | 167 | 29,12 |
|---|---|---|---|---|
| 29/05/2026 | 12:46:04 | XMAD | 166 | 29,13 |
| 29/05/2026 | 12:48:18 | CEUX | 180 | 29,12 |
| 29/05/2026 | 12:51:01 | XMAD | 165 | 29,12 |
| 29/05/2026 | 13:00:01 | AQEU | 176 | 29,12 |
| 29/05/2026 | 13:00:17 | XMAD | 171 | 29,11 |
| 29/05/2026 | 13:00:17 | CEUX | 164 | 29,11 |
| 29/05/2026 | 13:04:19 | XMAD | 181 | 29,07 |
| 29/05/2026 | 13:05:58 | CEUX | 28 | 29,05 |
| 29/05/2026 | 13:05:58 | CEUX | 142 | 29,05 |
| 29/05/2026 | 13:14:26 | XMAD | 162 | 29,03 |
| 29/05/2026 | 13:18:43 | XMAD | 166 | 29,04 |
| 29/05/2026 | 13:21:24 | CEUX | 251 | 29,03 |
| 29/05/2026 | 13:25:28 | XMAD | 164 | 29,03 |
| 29/05/2026 | 13:26:20 | TQEX | 166 | 29,03 |
| 29/05/2026 | 13:29:50 | XMAD | 162 | 29,14 |
| 29/05/2026 | 13:33:12 | CEUX | 2 | 29,11 |
| 29/05/2026 | 13:33:12 | CEUX | 160 | 29,11 |
| 29/05/2026 | 13:36:19 | XMAD | 158 | 29,09 |
| 29/05/2026 | 13:36:19 | XMAD | 6 | 29,09 |
| 29/05/2026 | 13:43:07 | CEUX | 163 | 28,99 |
| 29/05/2026 | 13:44:32 | XMAD | 170 | 28,98 |
| 29/05/2026 | 13:50:03 | CEUX | 245 | 29,01 |
| 29/05/2026 | 13:51:37 | XMAD | 164 | 28,97 |
| 29/05/2026 | 13:52:41 | XMAD | 163 | 28,96 |
| 29/05/2026 | 13:52:41 | XMAD | 162 | 28,95 |
| 29/05/2026 | 13:52:41 | AQEU | 204 | 28,95 |
| 29/05/2026 | 14:02:23 | XMAD | 163 | 28,98 |
| 29/05/2026 | 14:05:47 | CEUX | 174 | 28,94 |
| 29/05/2026 | 14:08:04 | XMAD | 171 | 28,94 |
| 29/05/2026 | 14:09:01 | TQEX | 176 | 28,93 |
| 29/05/2026 | 14:10:07 | XMAD | 167 | 28,93 |
| 29/05/2026 | 14:10:23 | CEUX | 165 | 28,93 |
| 29/05/2026 | 14:17:05 | XMAD | 165 | 28,96 |
| 29/05/2026 | 14:17:08 | CEUX | 215 | 28,96 |
| 29/05/2026 | 14:17:08 | CEUX | 63 | 28,96 |
| 29/05/2026 | 14:18:10 | XMAD | 162 | 28,95 |
| 29/05/2026 | 14:20:08 | XMAD | 162 | 28,95 |
| 29/05/2026 | 14:25:00 | XMAD | 162 | 28,95 |
| 29/05/2026 | 14:25:00 | AQEU | 188 | 28,95 |
| 29/05/2026 | 14:25:54 | CEUX | 166 | 28,93 |
| 29/05/2026 | 14:30:13 | XMAD | 162 | 28,89 |
| 29/05/2026 | 14:30:13 | XMAD | 176 | 28,88 |
| 29/05/2026 | 14:31:57 | CEUX | 191 | 28,88 |
| 29/05/2026 | 14:34:23 | XMAD | 164 | 28,9 |
| 29/05/2026 | 14:38:48 | XMAD | 164 | 28,89 |
| 29/05/2026 | 14:38:56 | TQEX | 205 | 28,88 |
|---|---|---|---|---|
| 29/05/2026 | 14:42:00 | XMAD | 162 | 28,87 |
| 29/05/2026 | 14:44:09 | CEUX | 233 | 28,87 |
| 29/05/2026 | 14:49:17 | XMAD | 162 | 28,86 |
| 29/05/2026 | 14:58:06 | XMAD | 163 | 28,89 |
| 29/05/2026 | 14:58:36 | CEUX | 164 | 28,88 |
| 29/05/2026 | 15:06:31 | XMAD | 163 | 28,89 |
| 29/05/2026 | 15:06:50 | XMAD | 162 | 28,88 |
| 29/05/2026 | 15:06:50 | CEUX | 162 | 28,88 |
| 29/05/2026 | 15:07:16 | AQEU | 207 | 28,88 |
| 29/05/2026 | 15:16:20 | XMAD | 165 | 28,86 |
| 29/05/2026 | 15:16:58 | XMAD | 166 | 28,85 |
| 29/05/2026 | 15:16:58 | CEUX | 164 | 28,85 |
| 29/05/2026 | 15:20:45 | XMAD | 163 | 28,82 |
| 29/05/2026 | 15:21:33 | TQEX | 163 | 28,81 |
| 29/05/2026 | 15:21:33 | CEUX | 184 | 28,81 |
| 29/05/2026 | 15:21:59 | XMAD | 163 | 28,79 |
| 29/05/2026 | 15:25:20 | XMAD | 162 | 28,77 |
| 29/05/2026 | 15:26:03 | CEUX | 187 | 28,8 |
| 29/05/2026 | 15:29:17 | XMAD | 164 | 28,79 |
| 29/05/2026 | 15:29:17 | XMAD | 162 | 28,78 |
| 29/05/2026 | 15:29:17 | CEUX | 168 | 28,78 |
| 29/05/2026 | 15:29:17 | AQEU | 189 | 28,78 |
| 29/05/2026 | 15:31:53 | XMAD | 163 | 28,76 |
| 29/05/2026 | 15:31:53 | XMAD | 163 | 28,75 |
| 29/05/2026 | 15:34:00 | CEUX | 178 | 28,76 |
| 29/05/2026 | 15:34:33 | TQEX | 162 | 28,75 |
| 29/05/2026 | 15:37:50 | XMAD | 163 | 28,73 |
| 29/05/2026 | 15:39:49 | XMAD | 168 | 28,74 |
| 29/05/2026 | 15:41:32 | CEUX | 174 | 28,77 |
| 29/05/2026 | 15:42:01 | XMAD | 176 | 28,75 |
| 29/05/2026 | 15:42:01 | CEUX | 184 | 28,76 |
| 29/05/2026 | 15:42:01 | CEUX | 12 | 28,76 |
| 29/05/2026 | 15:45:00 | XMAD | 162 | 28,72 |
| 29/05/2026 | 15:47:23 | AQEU | 175 | 28,75 |
| 29/05/2026 | 15:49:53 | XMAD | 169 | 28,74 |
| 29/05/2026 | 15:49:53 | XMAD | 181 | 28,73 |
| 29/05/2026 | 15:54:23 | CEUX | 185 | 28,76 |
| 29/05/2026 | 15:54:33 | CEUX | 232 | 28,75 |
| 29/05/2026 | 15:55:36 | XMAD | 166 | 28,74 |
| 29/05/2026 | 15:57:47 | XMAD | 162 | 28,78 |
| 29/05/2026 | 16:01:34 | XMAD | 198 | 28,76 |
| 29/05/2026 | 16:02:20 | CEUX | 99 | 28,77 |
| 29/05/2026 | 16:03:18 | TQEX | 165 | 28,77 |
| 29/05/2026 | 16:06:25 | XMAD | 184 | 28,78 |
| 29/05/2026 | 16:07:21 | XMAD | 203 | 28,8 |
| 29/05/2026 | 16:08:18 | CEUX | 188 | 28,89 |
|---|---|---|---|---|
| 29/05/2026 | 16:09:05 | XMAD | 254 | 28,88 |
| 29/05/2026 | 16:09:32 | AQEU | 166 | 28,88 |
| 29/05/2026 | 16:11:22 | CEUX | 162 | 28,92 |
| 29/05/2026 | 16:14:08 | XMAD | 139 | 28,89 |
| 29/05/2026 | 16:14:08 | XMAD | 79 | 28,89 |
| 29/05/2026 | 16:16:52 | CEUX | 61 | 28,88 |
| 29/05/2026 | 16:16:52 | CEUX | 119 | 28,88 |
| 29/05/2026 | 16:17:00 | TQEX | 162 | 28,87 |
| 29/05/2026 | 16:19:01 | XMAD | 166 | 28,86 |
| 29/05/2026 | 16:19:15 | XMAD | 212 | 28,84 |
| 29/05/2026 | 16:25:01 | CEUX | 162 | 28,87 |
| 29/05/2026 | 16:26:47 | XMAD | 201 | 28,86 |
| 29/05/2026 | 16:26:47 | CEUX | 47 | 28,86 |
| 29/05/2026 | 16:26:47 | CEUX | 115 | 28,86 |
| 29/05/2026 | 16:27:07 | AQEU | 166 | 28,85 |
| 29/05/2026 | 16:30:20 | XMAD | 204 | 28,89 |
| 29/05/2026 | 16:34:56 | XMAD | 166 | 28,93 |
| 29/05/2026 | 16:34:57 | CEUX | 165 | 28,92 |
| 29/05/2026 | 16:39:55 | XMAD | 180 | 28,92 |
| 29/05/2026 | 16:41:09 | XMAD | 166 | 28,96 |
| 29/05/2026 | 16:41:09 | CEUX | 296 | 28,96 |
| 29/05/2026 | 16:43:35 | XMAD | 235 | 28,95 |
| 29/05/2026 | 16:47:10 | XMAD | 104 | 29,03 |
| 29/05/2026 | 16:48:37 | TQEX | 183 | 29,04 |
| 29/05/2026 | 16:48:37 | CEUX | 176 | 29,04 |
| 29/05/2026 | 16:51:02 | XMAD | 195 | 29 |
| 29/05/2026 | 16:51:04 | XMAD | 180 | 28,99 |
| 29/05/2026 | 16:53:01 | CEUX | 163 | 29,04 |
| 29/05/2026 | 16:54:10 | AQEU | 169 | 29,04 |
| 29/05/2026 | 16:56:11 | XMAD | 194 | 29,03 |
| 29/05/2026 | 17:01:07 | XMAD | 231 | 29,08 |
| 29/05/2026 | 17:01:07 | CEUX | 87 | 29,08 |
| 29/05/2026 | 17:01:07 | CEUX | 42 | 29,08 |
| 29/05/2026 | 17:01:07 | CEUX | 38 | 29,08 |
| 29/05/2026 | 17:04:44 | XMAD | 182 | 29,09 |
| 29/05/2026 | 17:06:00 | TQEX | 162 | 29,07 |
| 29/05/2026 | 17:08:07 | XMAD | 181 | 29,08 |
| 29/05/2026 | 17:08:56 | CEUX | 233 | 29,09 |
| 29/05/2026 | 17:09:33 | AQEU | 162 | 29,08 |
| 29/05/2026 | 17:11:11 | XMAD | 176 | 29,08 |
| 29/05/2026 | 17:11:11 | XMAD | 169 | 29,07 |
| 29/05/2026 | 17:14:01 | TQEX | 70 | 29,1 |
| 29/05/2026 | 17:14:41 | CEUX | 190 | 29,03 |
| 29/05/2026 | 17:16:17 | XMAD | 172 | 29,01 |
| 29/05/2026 | 17:16:45 | AQEU | 47 | 29,01 |
| 29/05/2026 | 17:18:56 | XMAD | 272 | 28,92 |
|---|---|---|---|---|
| 29/05/2026 | 17:19:33 | CEUX | 203 | 28,92 |
| 29/05/2026 | 17:23:22 | XMAD | 162 | 28,96 |
| 29/05/2026 | 17:25:05 | CEUX | 162 | 28,97 |
| 29/05/2026 | 17:26:16 | XMAD | 168 | 28,95 |
| 29/05/2026 | 17:26:19 | CEUX | 91 | 28,95 |
| 29/05/2026 | 17:26:25 | XMAD | 162 | 28,94 |
| 29/05/2026 | 17:28:35 | XMAD | 105 | 28,92 |
| 29/05/2026 | 17:29:22 | XMAD | 14 | 28,9 |
| 29/05/2026 | 17:29:22 | AQEU | 16 | 28,92 |
More from Cellnex Telecom S.A.
Transaction in Own Shares
2026
May 26
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20
Director's Dealing
2026
May 20
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 11
Transaction in Own Shares
2026
May 4
AGM Information
2026
Apr 30
AGM Information
2026
Apr 30
AGM Information
2026
Apr 30