CDRL S.A. — Major Shareholding Notification 2019

Sep 3, 2019

							Udział w	Udział w
DATA	KOD_PW	NAZWA	ILOŚĆ	KURS	WARTOŚĆ	średni	kapitale	głosach na
						kurs dnia	zakładowym	WZA
2019-08-23 15:17:01	PLCDRL000043	CDRL	5	20.5	102.50		0.00008%	0.00006%
2019-08-23 15:17:01	PLCDRL000043	CDRL	33	20.5	676.50		0.00055%	0.00036%
2019-08-23 15:17:02	PLCDRL000043	CDRL	548	20.5	11 234.00		0.00905%	0.00605%
2019-08-23 Suma			586		12 013.00	20.5	0.00968%	0.00647%
2019-08-26 09:29:38	PLCDRL000043	CDRL	1	20.7	20.70		0.00002%	0.00001%
2019-08-26 09:43:59	PLCDRL000043	CDRL	4	20.7	82.80		0.00007%	0.00004%
2019-08-26 09:56:29	PLCDRL000043	CDRL	23	20.7	476.10		0.00038%	0.00025%
2019-08-26 10:16:45	PLCDRL000043	CDRL	17	20.5	348.50		0.00028%	0.00019%
2019-08-26 10:37:02	PLCDRL000043	CDRL	3	20.1	60.30		0.00005%	0.00003%
2019-08-26 10:37:03	PLCDRL000043	CDRL	153	20.1	3 075.30		0.00253%	0.00169%
2019-08-26 10:37:04	PLCDRL000043	CDRL	1	20.1	20.10		0.00002%	0.00001%
2019-08-26 13:57:54	PLCDRL000043	CDRL	94	20	1 880.00		0.00155%	0.00104%
2019-08-26 13:57:55	PLCDRL000043	CDRL	20	20	400.00		0.00033%	0.00022%
2019-08-26 14:21:47	PLCDRL000043	CDRL	5	20	100.00		0.00008%	0.00006%
2019-08-26 14:25:55	PLCDRL000043	CDRL	33	20	660.00		0.00055%	0.00036%
2019-08-26 16:03:53	PLCDRL000043	CDRL	2	20	40.00		0.00003%	0.00002%
2019-08-26 16:09:35	PLCDRL000043	CDRL	66	20	1 320.00		0.00109%	0.00073%
2019-08-26 16:37:27	PLCDRL000043	CDRL	8	20	160.00		0.00013%	0.00009%
2019-08-26 17:00:00	PLCDRL000043	CDRL	23	20.1	462.30		0.00038%	0.00025%
2019-08-26 Suma			453		9 106.10	20.1018	0.00748%	0.00500%
2019-08-27 13:51:41	PLCDRL000043	CDRL	17	20.1	341.70		0.00028%	0.00019%
2019-08-27 Suma			17		341.70	20.1	0.00028%	0.00019%
2019-08-28 09:17:16	PLCDRL000043	CDRL	3	20	60.00		0.00005%	0.00003%
2019-08-28 09:17:17	PLCDRL000043	CDRL	36	20	720.00		0.00059%	0.00040%
2019-08-28 09:17:18	PLCDRL000043	CDRL	1	20	20.00		0.00002%	0.00001%
2019-08-28 13:54:46	PLCDRL000043	CDRL	31	19.7	610.70		0.00051%	0.00034%
2019-08-28 13:54:47	PLCDRL000043	CDRL	96	19.7	1 891.20		0.00159%	0.00106%
2019-08-28 13:54:48	PLCDRL000043	CDRL	10	19.7	197.00		0.00017%	0.00011%
2019-08-28 Suma			177		3 498.90	19.7678	0.00292%	0.00195%
2019-08-29 11:20:12	PLCDRL000043	CDRL	34	20.1	683.40		0.00056%	0.00038%
2019-08-29 16:35:44	PLCDRL000043	CDRL	10	20.4	204.00		0.00017%	0.00011%
2019-08-29 16:35:45	PLCDRL000043	CDRL	3	20.4	61.20		0.00005%	0.00003%
2019-08-29 16:35:46	PLCDRL000043	CDRL	2	20.4	40.80		0.00003%	0.00002%
2019-08-29 16:35:47	PLCDRL000043	CDRL	1	20.4	20.40		0.00002%	0.00001%
2019-08-29 16:44:25	PLCDRL000043	CDRL	7	20.4	142.80		0.00012%	0.00008%
2019-08-29 17:00:00	PLCDRL000043	CDRL	73	20.4	1 489.20		0.00121%	0.00081%
2019-08-29 Suma			130		2 641.80	20.3215	0.00215%	0.00144%
2019-08-30 09:05:18	PLCDRL000043	CDRL	29	19.6	568.40		0.00048%	0.00032%
2019-08-30 09:05:18	PLCDRL000043	CDRL	66	19.6	1 293.60		0.00109%	0.00073%
2019-08-30 09:05:19	PLCDRL000043	CDRL	18	19.6	352.80		0.00030%	0.00020%
2019-08-30 09:05:20	PLCDRL000043	CDRL	460	19.6	9 016.00		0.00760%	0.00508%
2019-08-30 09:05:21	PLCDRL000043	CDRL	6	19.6	117.60		0.00010%	0.00007%
2019-08-30 09:14:06	PLCDRL000043	CDRL	7	19.5	136.50		0.00012%	0.00008%
2019-08-30 09:14:06	PLCDRL000043	CDRL	116	19.5	2 262.00		0.00192%	0.00128%
2019-08-30 09:14:07	PLCDRL000043	CDRL	43	19.5	838.50		0.00071%	0.00047%
2019-08-30 Suma			745		14 585.40	19.5777	0.01230%	0.00822%
2019-09-02 10:51:20	PLCDRL000043	CDRL	35	19.95	698.25		0.00058%	0.00039%
2019-09-02 10:51:20	PLCDRL000043	CDRL	2	19.95	39.90		0.00003%	0.00002%
2019-09-02 11:34:33	PLCDRL000043	CDRL	7	19.8	138.60		0.00012%	0.00008%

2019-09-02 Suma	PLCDRL000043	CDRL	6 109	19.95	119.70 2 171.95	19.9261	0.00010% 0.00180%	0.00007% 0.00120%
2019-09-02 16:03:28
2019-09-02 16:03:27	PLCDRL000043	CDRL	28	19.95	558.60		0.00046%	0.00031%
2019-09-02 12:15:22	PLCDRL000043	CDRL	4	19.9	79.60		0.00007%	0.00004%
2019-09-02 12:15:22	PLCDRL000043	CDRL	9	19.9	179.10		0.00015%	0.00010%
2019-09-02 12:15:22	PLCDRL000043	CDRL	5	19.9	99.50		0.00008%	0.00006%
2019-09-02 11:51:13	PLCDRL000043	CDRL	13	19.9	258.70		0.00021%	0.00014%

z poprzedniego zestawienia - łącznie transakcje od 23/04/2019 do 22/08/2019	13 630	338 403.70	0.22512%	0.15046%
łącznie transakcje od 23/04/2019 do 02/09/2019	15 847	382 762.55	0.26174%	0.17493%