Bouvet

Transaction in Own Shares • Mar 28, 2025

Buyback BOUV , announced 2025.02.26

Volume	Price per share	Total consideration	Date and time
5 000	71,7000	358 500,00	20250226 09:15:29.614000
825	71,5000	58 987,50	20250226 10:52:51.718000
4 793	71,5000	342 699,50	20250226 10:52:51.718000
782	71,5000	55 913,00	20250226 10:52:51.803000
1 000	71,5000	71 500,00	20250226 10:53:07.804000
6 000	71,9000	431 400,00	20250226 12:53:09.916000
928	71,9000	66 723,20	20250226 15:47:30.181000
3 977	71,9000	285 946,30	20250226 15:47:30.181000
95	72,0000	6 840,00	20250226 15:47:58.799795
8 750	71,4000	624 750,00	20250227 10:08:54.242205
1 250	71,4000	89 250,00	20250227 10:08:54.242205
5 300	71,2000	377 360,00	20250227 12:11:55.178152
8 000	71,0000	568 000,00	20250227 15:57:08.300943
5 325	71,0000	378 075,00	20250228 09:35:37.310227
1 250	71,0000	88 750,00	20250228 09:35:37.310227
425	71,0000	30 175,00	20250228 09:35:37.310227
100	71,0000	7 100,00	20250228 09:35:37.310227
200	70,9000	14 180,00	20250228 09:35:37.310227
66	70,3000	4 639,80	20250228 10:27:14.615307
2 100	70,3000	147 630,00	20250228 10:27:14.625484
20	70,3000	1 406,00	20250228 10:27:14.625484
420	70,3000	29 526,00	20250228 10:27:14.625484
13	70,3000	913,90	20250228 10:27:14.625484
184	70,3000	12 935,20	20250228 10:27:14.625484
98	70,3000	6 889,40	20250228 10:27:14.625484
1 679	70,3000	118 033,70	20250228 10:27:14.803886
420	70,3000	29 526,00	20250228 10:27:14.803886
3 656	70,1000	256 285,60	20250228 11:45:44.968808
344	70,1000	24 114,40	20250228 11:45:44.980782
5 000	70,8000	354 000,00	20250228 14:49:51.264832
5 000	70,8000	354 000,00	20250228 15:55:06.958621
5 696	71,0000	404 416,00	20250303 09:10:16.437744
1 250	71,0000	88 750,00	20250303 09:10:16.437744
1 459	71,2000	103 880,80	20250303 10:32:01.341888
357	71,7000	25 596,90	20250303 10:46:58.770249
1 609	71,7000	115 365,30	20250303 10:46:58.780111
280	71,7000	20 076,00	20250303 10:46:58.780111
441	71,7000	31 619,70	20250303 10:46:58.780111
1 593	71,7000	114 218,10	20250303 10:46:58.958727
15	71,7000	1 075,50	20250303 10:46:58.958727
147	71,5000	10 510,50	20250303 12:08:19.759919
2 259	71,5000	161 518,50	20250303 12:08:19.770017
280	71,5000	20 020,00	20250303 12:08:19.770017

80	71,5000	5 720,00	20250303 12:08:19.937909
977	71,5000	69 855,50	20250303 12:08:19.948176
280	71,5000	20 020,00	20250303 12:08:19.948176
697	71,5000	49 835,50	20250303 12:08:20.126328
280	71,5000	20 020,00	20250303 12:08:20.126328
5 000	71,8000	359 000,00	20250303 13:17:52.871426
2 500	72,2000	180 500,00	20250303 15:01:51.084483
2 500	72,2000	180 500,00	20250303 15:49:27.009936
420	71,0000	29 820,00	20250304 09:28:59.408799
737	71,0000	52 327,00	20250304 09:28:59.415608
420	71,0000	29 820,00	20250304 09:28:59.415608
420	71,0000	29 820,00	20250304 09:28:59.415688
767	71,8000	55 070,60	20250304 09:52:20.162000
552	71,8000	39 633,60	20250304 09:52:20.162000
381	71,8000	27 355,80	20250304 09:52:20.166000
2 016	71,8000	144 748,80	20250304 09:52:20.166000
2 494	71,5000	178 321,00	20250304 10:17:52.984566
420	71,5000	30 030,00	20250304 10:17:52.984566
1 669	71,5000	119 333,50	20250304 10:17:52.993184
420	71,5000	30 030,00	20250304 10:17:52.993184
2 215	71,0000	157 265,00	20250304 11:38:50.249783
540	71,0000	38 340,00	20250304 11:38:50.249783
540	71,0000	38 340,00	20250304 12:25:55.398836
540	71,0000	38 340,00	20250304 14:20:12.994906
540	71,0000	38 340,00	20250304 14:20:12.995017
540	71,0000	38 340,00	20250304 14:20:13.009535
311	71,0000	22 081,00	20250304 14:20:13.014179
9	71,0000	639,00	20250304 14:20:17.219862
229	71,0000	16 259,00	20250304 14:20:17.219862
540	71,0000	38 340,00	20250304 14:26:27.752231
142	71,0000	10 082,00	20250304 14:26:27.776125
95	71,0000	6 745,00	20250304 14:26:27.786930
197	71,0000	13 987,00	20250304 14:26:28.314093
106	71,0000	7 526,00	20250304 14:26:28.324939
184	71,0000	13 064,00	20250304 14:26:30.529903
356	71,0000	25 276,00	20250304 14:26:33.995337
117	71,0000	8 307,00	20250304 14:26:34.347356
423	71,0000	30 033,00	20250304 14:26:34.347401
95	71,0000	6 745,00	20250304 14:27:31.395797
281	71,0000	19 951,00	20250304 14:28:01.397939
115	70,8000	8 142,00	20250304 14:30:32.715597
305	70,8000	21 594,00	20250304 14:30:32.715699
118	70,8000	8 354,40	20250304 14:41:29.812353
420	70,8000	29 736,00	20250304 14:41:29.812353
420	70,8000	29 736,00	20250304 14:41:29.812497
250	70,8000	17 700,00	20250304 14:41:29.836613
15	70,8000	1 062,00	20250304 14:41:29.845083

155 70,8000 10 974,00 20250304 14:41:29.845137 304 70,8000 21 523,20 20250304 14:41:30.081232 420 70,8000 29 736,00 20250304 14:41:30.081232 187 70,8000 13 239,60 20250304 14:41:30.157190 233 70,8000 16 496,40 20250304 14:41:30.811749 233 70,8000 16 496,40 20250304 14:41:30.811766 187 70,8000 13 239,60 20250304 14:41:30.811806 222 70,8000 15 717,60 20250304 14:41:30.811854 80 70,5000 5 640,00 20250304 14:50:57.896000 272 70,5000 19 176,00 20250304 15:08:58.760000 44 70,5000 3 102,00 20250304 15:08:58.760000 89 70,5000 6 274,50 20250304 15:08:58.760000 272 70,5000 19 176,00 20250304 15:08:58.763000 55 70,5000 3 877,50 20250304 15:08:58.763000 327 70,5000 23 053,50 20250304 15:08:58.764000 327 70,5000 23 053,50 20250304 15:08:58.768000 213 70,5000 15 016,50 20250304 15:09:04.007000 125 70,5000 8 812,50 20250304 15:09:04.011000 84 70,5000 5 922,00 20250304 15:09:06.682000 235 70,6000 16 591,00 20250304 15:16:37.757595 185 70,6000 13 061,00 20250304 15:16:37.772253 420 70,6000 29 652,00 20250304 15:17:29.852770 420 70,6000 29 652,00 20250304 15:17:29.867290 140 70,6000 9 884,00 20250304 15:28:31.412879 280 70,6000 19 768,00 20250304 15:28:31.412960 280 70,6000 19 768,00 20250304 15:28:31.412983 140 70,6000 9 884,00 20250304 15:28:31.413072 12 70,6000 847,20 20250304 15:28:35.485696 1 000 70,4000 70 400,00 20250304 15:34:15.796122 577 71,5000 41 255,50 20250305 10:18:15.511000 162 71,5000 11 583,00 20250305 10:18:15.755000 891 71,5000 63 706,50 20250305 10:18:15.755000 400 71,0000 28 400,00 20250305 10:19:24.509920 337 71,5000 24 095,50 20250305 14:02:42.959000 2 000 71,4000 142 800,00 20250305 14:05:34.299653 600 71,4000 42 840,00 20250305 14:06:05.843585 400 71,4000 28 560,00 20250305 14:06:05.843585 200 71,5000 14 300,00 20250305 15:36:07.100526 200 71,5000 14 300,00 20250305 15:36:07.100620 55 71,5000 3 932,50 20250305 15:36:07.103406 200 71,5000 14 300,00 20250305 15:36:07.103406 200 71,5000 14 300,00 20250305 15:36:07.105104 104 71,5000 7 436,00 20250305 15:36:07.121369 200 71,5000 14 300,00 20250305 15:36:07.121369 93 71,5500 6 654,15 20250305 15:45:49.876000 81 71,5500 5 795,55 20250305 15:45:49.962000
	81	71,5500	5 795,55	20250305 15:45:50.163000

91 71,5500 6 511,05 20250305 15:45:51.998000 77 71,5500 5 509,35 20250305 15:45:54.523000 28 71,5500 2 003,40 20250305 15:45:54.575000 111 71,5500 7 942,05 20250305 15:45:54.575000 107 71,5500 7 655,85 20250305 15:46:02.732000 114 71,5500 8 156,70 20250305 15:46:11.551000 119 71,5500 8 514,45 20250305 15:46:22.530000 122 71,5500 8 729,10 20250305 15:46:35.327000 116 71,5500 8 299,80 20250305 15:46:51.526000 65 71,5500 4 650,75 20250305 15:47:00.956000 76 71,5500 5 437,80 20250305 15:47:00.956000 87 71,5500 6 224,85 20250305 15:47:00.956000 106 71,5500 7 584,30 20250305 15:47:01.010000 71 71,5500 5 080,05 20250305 15:47:45.722000 68 71,5500 4 865,40 20250305 15:48:09.881000 69 71,5500 4 936,95 20250305 15:48:32.933000 81 71,5500 5 795,55 20250305 15:48:56.388000 81 71,5500 5 795,55 20250305 15:49:23.768000 66 71,5500 4 722,30 20250305 15:49:51.048000 286 71,6000 20 477,60 20250305 15:49:53.980000 41 71,5000 2 931,50 20250305 15:49:55.463000 40 71,5000 2 860,00 20250305 15:49:55.463000 40 71,5000 2 860,00 20250305 15:49:55.463000 92 71,4500 6 573,40 20250305 15:49:55.471000 33 71,6000 2 362,80 20250305 15:49:55.478000 55 71,5000 3 932,50 20250305 15:51:28.180088 23 71,5000 1 644,50 20250305 15:51:28.359003 340 71,5000 24 310,00 20250305 15:51:29.532919 340 71,5000 24 310,00 20250305 15:51:29.546292 263 71,5000 18 804,50 20250305 15:51:47.740787 340 71,5000 24 310,00 20250305 15:51:47.740787 280 71,5000 20 020,00 20250305 15:51:47.757694 101 71,5000 7 221,50 20250305 15:53:59.508872 60 71,5000 4 290,00 20250305 15:53:59.508872 47 71,5000 3 360,50 20250305 15:54:24.735145 293 71,5000 20 949,50 20250305 15:54:24.735203 340 71,5000 24 310,00 20250305 15:54:51.863905 163 71,5000 11 654,50 20250305 15:55:10.997751 43 71,5000 3 074,50 20250305 15:55:13.193338 145 71,5000 10 367,50 20250305 15:55:35.755255 134 71,5000 9 581,00 20250305 15:55:35.755255 31 71,5000 2 216,50 20250305 15:55:42.489689 309 71,5000 22 093,50 20250305 15:55:42.489743 14 71,5000 1 001,00 20250305 15:55:42.489846 326 71,5000 23 309,00 20250305 15:55:42.489900
	163	71,5000	11 654,50	20250305 15:56:21.963666
177 71,5000 12 655,50 20250305 15:56:21.967851

340 71,5000 24 310,00 20250305 15:56:33.860324 340 71,5000 24 310,00 20250305 15:56:33.864268 321 71,5000 22 951,50 20250305 15:56:33.876637 30 71,5000 2 145,00 20250305 15:56:34.380571 19 71,5000 1 358,50 20250305 15:56:34.380571 340 71,5000 24 310,00 20250305 15:56:34.380643 33 71,5000 2 359,50 20250305 15:56:35.553066 307 71,5000 21 950,50 20250305 15:56:35.553127 1 327 71,5000 94 880,50 20250305 15:56:35.554175 340 71,5000 24 310,00 20250305 15:56:35.554175 307 71,5000 21 950,50 20250305 15:56:35.557017 307 71,5000 21 950,50 20250305 15:56:35.567034 33 71,5000 2 359,50 20250305 15:56:35.567034 340 71,5000 24 310,00 20250305 15:56:35.569361 169 71,5000 12 083,50 20250305 15:56:35.589380 106 71,5000 7 579,00 20250305 15:56:38.164214 260 71,5000 18 590,00 20250305 15:56:39.322817 65 71,5000 4 647,50 20250305 15:56:39.322817 340 71,5000 24 310,00 20250305 15:56:39.344474 319 71,5000 22 808,50 20250305 15:56:44.756265 21 71,5000 1 501,50 20250305 15:56:44.767010 340 71,5000 24 310,00 20250305 15:56:44.767077 340 71,5000 24 310,00 20250305 15:56:44.772224 204 71,5000 14 586,00 20250305 15:56:44.780392 136 71,5000 9 724,00 20250305 15:56:44.783829 204 71,5000 14 586,00 20250305 15:56:44.783878 136 71,5000 9 724,00 20250305 15:56:44.791188 72 71,5000 5 148,00 20250305 15:56:46.163296 50 71,5000 3 575,00 20250305 15:56:49.755879 268 71,5000 19 162,00 20250305 15:56:49.755879 340 71,5000 24 310,00 20250305 15:56:53.262537 32 71,5000 2 288,00 20250305 15:56:53.278449 2 71,5000 143,00 20250305 15:56:53.285215 217 71,5000 15 515,50 20250305 15:56:53.287322 89 71,5000 6 363,50 20250305 15:56:53.298147 32 71,5000 2 288,00 20250305 15:56:54.820425 20 71,5000 1 430,00 20250305 15:57:20.357689 163 71,5000 11 654,50 20250305 15:57:30.963571 17 71,5000 1 215,50 20250305 15:57:34.004977 30 71,5000 2 145,00 20250305 15:57:47.237516 78 71,5000 5 577,00 20250305 15:58:00.120022 200 71,5000 14 300,00 20250305 15:58:00.120093 140 71,5000 10 010,00 20250305 15:58:00.120106 200 71,5000 14 300,00 20250305 15:58:00.126806 200 71,5000 14 300,00 20250305 15:58:00.131458 140 71,5000 10 010,00 20250305 15:58:00.131458
	140	71,5000	10 010,00	20250305 15:58:00.131478

200	71,5000	14 300,00	20250305 15:58:00.131524
169	71,5000	12 083,50	20250305 15:58:00.136374
140	71,5000	10 010,00	20250305 15:58:00.137614
169	71,5000	12 083,50	20250305 15:58:00.138239
31	71,5000	2 216,50	20250305 15:58:00.138239
340	71,5000	24 310,00	20250305 15:58:00.138314
340	71,5000	24 310,00	20250305 15:58:00.138363
200	71,5000	14 300,00	20250305 15:58:00.138411
140	71,5000	10 010,00	20250305 15:58:00.142569
340	71,5000	24 310,00	20250305 15:58:00.144986
340	71,5000	24 310,00	20250305 15:58:00.145071
340	71,5000	24 310,00	20250305 15:58:00.145101
340	71,5000	24 310,00	20250305 15:58:00.145378
340	71,5000	24 310,00	20250305 15:58:00.148019
200	71,5000	14 300,00	20250305 15:58:00.148071
140	71,5000	10 010,00	20250305 15:58:00.148116
140	71,5000	10 010,00	20250305 15:58:00.149122
200	71,5000	14 300,00	20250305 15:58:00.151711
340	71,5000	24 310,00	20250305 15:58:00.157561
340	71,5000	24 310,00	20250305 15:58:00.168578
31	71,5000	2 216,50	20250305 15:58:00.176985
340	71,5000	24 310,00	20250305 15:58:00.176985
104	71,5000	7 436,00	20250305 15:58:04.819247
16	71,5000	1 144,00	20250305 15:58:04.822461
163	71,5000	11 654,50	20250305 15:58:37.789967
57	71,5000	4 075,50	20250305 16:00:48.963757
191	71,5000	13 656,50	20250305 16:01:00.594806
420	70,5000	29 610,00	20250306 09:16:21.232378
420	70,5000	29 610,00	20250306 09:16:21.232472
18	70,8000	1 274,40	20250306 09:22:20.278000
97	70,8000	6 867,60	20250306 09:24:46.541000
98	70,7500	6 933,50	20250306 09:25:37.248000
68	70,7500	4 811,00	20250306 09:25:37.249000
88	70,7500	6 226,00	20250306 09:25:37.249000
133	70,8500	9 423,05	20250306 09:29:52.874000
90	70,8500	6 376,50	20250306 09:34:04.305000
97	70,8500	6 872,45	20250306 09:34:40.264000
84	70,8500	5 951,40	20250306 09:39:14.286000
87	70,9500	6 172,65	20250306 09:52:57.679000
25	70,9500	1 773,75	20250306 09:52:57.679000
719	71,0000	51 049,00	20250306 09:52:57.696000
12	70,8000	849,60	20250306 10:02:27.711000
12	70,8000	849,60	20250306 10:02:27.711000
12	70,8000	849,60	20250306 10:02:27.712000
15	70,8000	1 062,00	20250306 10:02:58.162000
189	70,9000	13 400,10	20250306 10:02:58.166000
264	71,0000	18 744,00	20250306 10:03:15.750000

132	71,0000	9 372,00	20250306 10:03:15.752000
66	71,0000	4 686,00	20250306 10:03:15.753000
33	71,0000	2 343,00	20250306 10:03:15.754000
16	71,0000	1 136,00	20250306 10:03:15.756000
8	71,0000	568,00	20250306 10:03:15.757000
68	71,0000	4 828,00	20250306 10:04:04.952000
4	71,0000	284,00	20250306 10:04:04.955000
2	71,0000	142,00	20250306 10:04:04.956000
1	71,0000	71,00	20250306 10:04:04.957000
1	71,0000	71,00	20250306 10:04:04.959000
83	71,0000	5 893,00	20250306 10:04:15.647000
72	71,0000	5 112,00	20250306 10:04:15.647000
262	71,0000	18 602,00	20250306 10:38:43.420000
115	71,0000	8 165,00	20250306 10:38:43.421000
463	71,0000	32 873,00	20250306 10:38:43.421000
100	71,6000	7 160,00	20250306 12:15:29.502642
300	71,6000	21 480,00	20250306 12:15:29.502642
63	71,9000	4 529,70	20250306 13:51:31.439000
63	71,9000	4 529,70	20250306 13:51:31.531000
70	71,9000	5 033,00	20250306 13:51:31.576000
88	71,9000	6 327,20	20250306 13:51:48.602000
9	71,8500	646,65	20250306 13:51:50.047000
60	71,9000	4 314,00	20250306 13:51:55.313970
6	71,9000	431,40	20250306 13:51:55.313970
33	71,9000	2 372,70	20250306 13:51:55.320000
4	71,9000	287,60	20250306 13:51:55.472281
200	71,9000	14 380,00	20250306 13:51:56.938694
100	71,9000	7 190,00	20250306 13:51:56.938694
163	72,0000	11 736,00	20250306 14:17:08.712422
87	72,0000	6 264,00	20250306 14:19:26.406973
71	72,0000	5 112,00	20250306 14:20:17.169164
250	72,0000	18 000,00	20250306 14:20:17.169164
46	72,0000	3 312,00	20250306 14:20:17.177112
204	72,0000	14 688,00	20250306 14:20:17.293297
150	72,0000	10 800,00	20250306 14:21:52.344499
250	72,0000	18 000,00	20250306 14:21:52.344499
134	72,0000	9 648,00	20250306 14:24:17.512927
250	72,0000	18 000,00	20250306 14:24:17.512927
1	72,0000	72,00	20250306 14:24:17.513064
249	72,0000	17 928,00	20250306 14:24:17.513120
250	72,0000	18 000,00	20250306 14:28:00.013838
250	72,0000	18 000,00	20250306 14:28:00.013915
250	72,0000	18 000,00	20250306 14:28:00.013936
250	72,0000	18 000,00	20250306 14:28:00.013968
200	72,0000	14 400,00	20250306 14:28:00.013993
200	72,0000	14 400,00	20250306 14:28:00.020641
50	72,0000	3 600,00	20250306 14:28:00.020641

250	72,0000	18 000,00	20250306 14:28:00.020698
250	72,0000	18 000,00	20250306 14:28:00.020712
250	72,0000	18 000,00	20250306 14:28:00.020733
250	72,0000	18 000,00	20250306 14:28:00.027409
250	72,0000	18 000,00	20250306 14:28:00.027467
250	72,0000	18 000,00	20250306 14:28:00.027513
250	72,0000	18 000,00	20250306 14:28:00.035710
250	72,0000	18 000,00	20250306 14:28:00.035719
200	72,0000	14 400,00	20250306 14:28:00.036719
11	72,0000	792,00	20250306 14:28:00.619092
39	72,0000	2 808,00	20250306 14:28:02.392267
250	72,0000	18 000,00	20250306 14:28:02.392346
23	72,0000	1 656,00	20250306 14:28:03.097234
23	72,0000	1 656,00	20250306 14:28:03.104941
227	72,0000	16 344,00	20250306 14:28:03.104941
250	72,0000	18 000,00	20250306 14:28:03.107195
142	72,0000	10 224,00	20250306 14:28:03.302389
108	72,0000	7 776,00	20250306 14:28:10.523442
250	72,0000	18 000,00	20250306 14:28:14.168735
250	72,0000	18 000,00	20250306 14:28:17.160745
250	72,0000	18 000,00	20250306 14:28:17.161801
250	72,0000	18 000,00	20250306 14:28:17.166820
250	72,0000	18 000,00	20250306 14:28:17.167227
250	72,0000	18 000,00	20250306 14:28:17.171397
250	72,0000	18 000,00	20250306 14:28:17.290755
116	72,0000	8 352,00	20250306 14:28:18.959907
250	72,0000	18 000,00	20250306 14:28:18.959907
250	72,0000	18 000,00	20250306 14:28:22.160967
250	72,0000	18 000,00	20250306 14:28:22.164529
250	72,0000	18 000,00	20250306 14:28:27.161075
250	72,0000	18 000,00	20250306 14:28:32.161275
250	72,0000	18 000,00	20250306 14:28:32.173039
250	72,0000	18 000,00	20250306 14:28:37.161340
250	72,0000	18 000,00	20250306 14:28:37.165181
250	72,0000	18 000,00	20250306 14:28:42.161600
250	72,0000	18 000,00	20250306 14:28:47.161652
250	72,0000	18 000,00	20250306 14:28:52.161836
200	72,0000	14 400,00	20250306 14:28:52.161934
200	72,0000	14 400,00	20250306 14:28:52.168643
50	72,0000	3 600,00	20250306 14:28:52.168643
79	72,0000	5 688,00	20250306 14:28:57.161922
171	72,0000	12 312,00	20250306 14:28:57.161991
171	72,0000	12 312,00	20250306 14:28:57.168678
79	72,0000	5 688,00	20250306 14:28:57.175407
836	72,0000	60 192,00	20250306 14:29:44.544415
250	72,0000	18 000,00	20250306 14:29:44.544415
286	71,8000	20 534,80	20250306 14:48:12.648000

261 71,6500 18 700,65 20250306 14:48:21.347000 683 71,8000 49 039,40 20250306 14:48:58.884579 183 71,9000 13 157,70 20250306 14:55:50.491000 7 71,9000 503,30 20250306 14:55:50.494000 546 71,9000 39 257,40 20250306 14:55:50.494000 73 71,9000 5 248,70 20250306 14:55:50.494000 23 71,9000 1 653,70 20250306 14:55:50.494000 64 71,9000 4 601,60 20250306 14:55:50.509000 2 71,9000 143,80 20250306 14:55:50.510000 88 71,9000 6 327,20 20250306 14:55:50.510000 88 71,9000 6 327,20 20250306 14:55:50.510000 329 71,9000 23 655,10 20250306 14:56:02.656000 339 71,9000 24 374,10 20250306 14:56:02.656000 194 72,0000 13 968,00 20250306 14:56:38.904000 800 72,0000 57 600,00 20250306 14:58:09.246000 935 72,0000 67 320,00 20250306 14:58:37.601000 400 72,0000 28 800,00 20250307 09:33:35.073041 400 72,0000 28 800,00 20250307 09:33:35.073085 170 71,8000 12 206,00 20250307 09:35:59.912444 11 767 72,6500 854 872,55 20250307 10:02:29.139187 415 72,2000 29 963,00 20250307 10:52:50.021000 287 72,2000 20 721,40 20250307 10:52:50.021000 308 72,2000 22 237,60 20250307 10:52:50.021000 14 72,2000 1 010,80 20250307 10:52:50.021000 15 72,2000 1 083,00 20250307 10:52:50.021000 14 72,2000 1 010,80 20250307 10:52:50.021000 666 72,2000 48 085,20 20250307 10:52:50.021000 932 72,2000 67 290,40 20250307 10:52:50.021000 249 72,2000 17 977,80 20250307 10:52:50.021000
55 72,2000 3 971,00 20250307 10:52:50.021000
366 72,2000 26 425,20 20250307 10:52:50.024000
2 402 72,2000 173 424,40 20250307 10:52:50.024000
200 72,2000 14 440,00 20250307 10:52:50.024000
286 73,4000 20 992,40 20250307 15:12:11.601000
1 799 73,4000 132 046,60 20250307 15:14:53.359000
3 73,4000 220,20 20250307 15:14:53.361000
4 73,4000 293,60 20250307 15:14:53.361000
15 73,4000 1 101,00 20250307 15:14:53.361000
17 73,4000 1 247,80 20250307 15:14:53.361000
14 73,4000 1 027,60 20250307 15:14:53.361000
198 73,4000 14 533,20 20250307 15:18:43.137000
859 73,4000 63 050,60 20250307 15:18:43.137000
198 73,4000 14 533,20 20250307 15:18:43.137000
4 73,4000 293,60 20250307 15:18:43.137000
202 73,4000 14 826,80 20250307 15:18:43.137000
78 73,4000 5 725,20 20250307 15:18:43.140000
1 053 73,4000 77 290,20 20250307 15:18:43.143000

4 73,4000 293,60 20250307 15:18:43.143000 202 73,4000 14 826,80 20250307 15:18:43.144000 4 73,4000 293,60 20250307 15:18:43.149000 63 73,4000 4 624,20 20250307 15:18:43.152000 198 73,4000 14 533,20 20250307 15:18:43.152000 78 73,4000 5 725,20 20250307 15:18:47.538000 733 73,4000 53 802,20 20250307 15:18:47.539000 202 73,4000 14 826,80 20250307 15:18:47.539000 323 73,4000 23 708,20 20250307 15:18:47.541000 202 73,4000 14 826,80 20250307 15:18:47.541000 75 73,2000 5 490,00 20250307 15:52:46.621000 1 861 73,2000 136 225,20 20250307 15:52:46.621000 70 73,2000 5 124,00 20250307 15:52:46.661000 844 73,2000 61 780,80 20250307 15:52:46.661000 65 73,2000 4 758,00 20250307 15:52:46.661000 82 73,2000 6 002,40 20250307 15:52:46.661000 3 73,2000 219,60 20250307 15:52:46.661000 1 781 72,6500 129 389,65 20250310 09:46:12.699000 1 774 72,6500 128 881,10 20250310 09:46:12.733000 6 045 72,7000 439 471,50 20250310 10:54:59.916000 17 72,2000 1 227,40 20250310 12:41:34.575892 400 72,2000 28 880,00 20250310 12:41:37.235714 11 72,2000 794,20 20250310 12:43:19.726823 6 72,2000 433,20 20250310 12:51:47.055735 5 72,2000 361,00 20250310 12:52:53.423729 146 72,2000 10 541,20 20250310 12:52:53.423729 11 72,2000 794,20 20250310 12:52:56.897761 1 350 72,2000 97 470,00 20250310 12:57:52.412992 569 72,2000 41 081,80 20250310 12:57:52.412992 2 72,2000 144,40 20250310 12:57:52.460480 40 72,2000 2 888,00 20250310 12:57:54.241982 362 72,2000 26 136,40 20250310 12:57:58.513926 1 903 72,2000 137 396,60 20250310 12:58:31.330906 176 72,2000 12 707,20 20250310 12:58:31.330906 2 72,2000 144,40 20250310 12:58:31.361948 550 71,9000 39 545,00 20250310 13:40:39.768114 340 71,9000 24 446,00 20250310 13:40:39.768114 256 71,9000 18 406,40 20250310 13:40:39.784577 106 72,2000 7 653,20 20250310 14:19:28.680000 121 72,2000 8 736,20 20250310 14:19:43.801968 66 72,2000 4 765,20 20250310 14:19:43.801968 6 72,2000 433,20 20250310 14:19:44.001635 80 72,0000 5 760,00 20250310 14:41:07.611226 187 72,0000 13 464,00 20250310 14:47:16.043613 260 72,0000 18 720,00 20250310 14:47:16.043613 61 72,0000 4 392,00 20250310 14:47:16.077809
	1 153	72,0000	83 016,00	20250310 14:48:28.380494

279	72,0000	20 088,00	20250310 14:48:28.380494
1	72,0000	72,00	20250310 14:48:28.428593
339	72,0000	24 408,00	20250310 15:05:51.021138
54	72,0000	3 888,00	20250310 15:05:52.301529
340	72,0000	24 480,00	20250310 15:05:52.301529
239	72,0000	17 208,00	20250310 15:05:52.317848
101	72,0000	7 272,00	20250310 15:15:47.923141
340	72,0000	24 480,00	20250310 15:15:47.923250
91	72,0000	6 552,00	20250310 15:15:47.930011
340	72,0000	24 480,00	20250310 15:15:47.930011
15	72,0000	1 080,00	20250310 15:15:50.157779
125	72,0000	9 000,00	20250310 15:19:48.900081
130	72,0000	9 360,00	20250310 15:19:48.900131
70	72,0000	5 040,00	20250310 15:19:49.698003
340	72,0000	24 480,00	20250310 15:24:45.680020
340	72,0000	24 480,00	20250310 15:26:02.069509
254	72,0000	18 288,00	20250310 15:26:02.759257
86	72,0000	6 192,00	20250310 15:26:03.800670
253	72,0000	18 216,00	20250310 15:30:32.265189
87	72,0000	6 264,00	20250310 15:30:32.665598
340	72,0000	24 480,00	20250310 15:31:45.656989
79	72,0000	5 688,00	20250310 15:32:51.371638
259	72,0000	18 648,00	20250310 15:32:53.755198
2	72,0000	144,00	20250310 15:32:53.788780
315	72,0000	22 680,00	20250310 15:37:00.009659
25	72,0000	1 800,00	20250310 15:38:20.921703
174	72,0000	12 528,00	20250310 15:44:19.652302
340	72,0000	24 480,00	20250310 15:44:19.652302
62	72,0000	4 464,00	20250310 15:44:19.683314
16	71,8000	1 148,80	20250310 15:50:19.753359
200	71,8000	14 360,00	20250310 15:50:19.753421
64	71,8000	4 595,20	20250310 15:54:57.286062
10	71,9000	719,00	20250310 16:00:17.973335
286	71,8000	20 534,80	20250310 16:00:39.115000
176	71,8000	12 636,80	20250310 16:00:41.915000
9	71,8000	646,20	20250310 16:01:21.552063
326	71,8000	23 406,80	20250310 16:02:38.787109
203	71,8000	14 575,40	20250310 16:05:13.106964
200	71,8000	14 360,00	20250310 16:05:13.107021
577	71,8000	41 428,60	20250310 16:15:19.966910
1 271	71,8000	91 257,80	20250310 16:15:19.966910
2 000	71,8000	143 600,00	20250310 16:15:19.967021
1 056	71,8000	75 820,80	20250310 16:15:19.967080
106	71,6000	7 589,60	20250311 09:36:44.296000
159	71,6000	11 384,40	20250311 09:36:44.296000
38	71,5000	2 717,00	20250311 09:51:13.568567
150	71,5000	10 725,00	20250311 09:51:13.568652

15	71,5000	1 072,50	20250311 09:51:13.568670
12	71,5000	858,00	20250311 09:51:13.568670
169	71,5000	12 083,50	20250311 09:51:13.575305
200	71,5000	14 300,00	20250311 09:51:13.575305
139	71,5000	9 938,50	20250311 09:51:13.578865
812	71,5000	58 058,00	20250311 09:53:36.438248
61	71,5000	4 361,50	20250311 09:53:36.438248
268	71,6000	19 188,80	20250311 10:13:40.363000
290	71,6000	20 764,00	20250311 10:14:40.981000
200	71,7000	14 340,00	20250311 11:02:01.938988
200	71,7000	14 340,00	20250311 11:02:01.939055
200	71,7000	14 340,00	20250311 11:02:01.939067
200	71,7000	14 340,00	20250311 11:02:01.939137
8	71,7000	573,60	20250311 11:02:05.853098
192	71,7000	13 766,40	20250311 11:02:06.634545
200	71,7000	14 340,00	20250311 11:02:06.649301
250	71,6500	17 912,50	20250311 11:04:10.938000
36	71,6500	2 579,40	20250311 11:19:20.220000
4 714	71,7000	337 993,80	20250311 11:21:25.414000
200	71,5000	14 300,00	20250311 11:41:19.211888
4	71,5000	286,00	20250311 11:41:19.215230
200	71,5000	14 300,00	20250311 11:41:19.215230
200	71,5000	14 300,00	20250311 11:50:47.030236
7	71,5000	500,50	20250311 11:55:46.370017
34	71,5000	2 431,00	20250311 12:11:14.252084
7	71,5000	500,50	20250311 12:28:20.046588
33	71,5000	2 359,50	20250311 12:29:51.298535
281	71,5000	20 091,50	20250311 12:30:17.796489
119	71,5000	8 508,50	20250311 12:30:17.796489
200	71,5000	14 300,00	20250311 12:35:19.312845
1 500	71,5000	107 250,00	20250311 12:40:46.354126
200	71,5000	14 300,00	20250311 12:40:46.354126
154	71,5000	11 011,00	20250311 12:40:46.368566
154	71,5000	11 011,00	20250311 12:40:46.382982
46	71,5000	3 289,00	20250311 12:40:46.382982
200	71,5000	14 300,00	20250311 12:41:26.369570
165	71,5000	11 797,50	20250311 12:41:26.383977
35	71,5000	2 502,50	20250311 12:41:41.475050
45	71,5000	3 217,50	20250311 12:41:41.475181
35	71,5000	2 502,50	20250311 12:41:44.609169
120	71,5000	8 580,00	20250311 12:41:44.630901
7	71,5000	500,50	20250311 12:44:04.932744
193	71,5000	13 799,50	20250311 12:44:04.932815
412	71,5000	29 458,00	20250311 12:44:04.932839
200	71,5000	14 300,00	20250311 12:44:04.932839
39	71,5000	2 788,50	20250311 12:44:04.932916
27	71,5000	1 930,50	20250311 12:44:04.932984

134	71,5000	9 581,00	20250311 12:44:04.981931
4	71,5000	286,00	20250311 12:45:56.958318
26	71,5000	1 859,00	20250311 12:45:57.744617
17	71,5000	1 215,50	20250311 12:48:54.095435
4	71,5000	286,00	20250311 12:50:50.059895
107	71,5000	7 650,50	20250311 12:56:27.236926
42	71,5000	3 003,00	20250311 12:56:27.251263
200	71,5000	14 300,00	20250311 13:04:19.833467
200	71,5000	14 300,00	20250311 13:12:22.354618
200	71,5000	14 300,00	20250311 13:12:25.499776
185	71,5000	13 227,50	20250311 13:12:25.514214
253	71,5000	18 089,50	20250311 13:12:56.711959
15	71,5000	1 072,50	20250311 13:12:56.711959
442	70,9000	31 337,80	20250311 13:43:22.633000
102	70,7500	7 216,50	20250311 13:43:49.787000
105	70,7500	7 428,75	20250311 13:45:58.195000
116	70,9000	8 224,40	20250311 14:02:18.223000
5	70,9000	354,50	20250311 14:22:46.253000
509	70,9000	36 088,10	20250311 14:22:46.253000
323	70,9000	22 900,70	20250311 14:22:46.253000
96	70,9000	6 806,40	20250311 14:22:46.255000
28	70,9000	1 985,20	20250311 14:22:46.255000
3	70,9000	212,70	20250311 14:22:46.255000
1 168	70,9000	82 811,20	20250311 14:22:46.255000
2 868	71,2000	204 201,60	20250311 14:22:48.316000
8	71,1000	568,80	20250311 14:51:44.714000
3	71,1000	213,30	20250311 14:51:44.714000
5	71,1000	355,50	20250311 14:52:17.316000
4 496	71,1000	319 665,60	20250311 14:59:06.220000
286	70,7000	20 220,20	20250311 15:28:50.894000
4	70,7000	282,80	20250311 15:29:00.067000
89	70,7000	6 292,30	20250311 15:29:00.067000
4 621	70,7000	326 704,70	20250311 16:02:51.317000
5 000	70,9000	354 500,00	20250312 09:45:40.392000
250	70,8500	17 712,50	20250312 09:53:06.577000
660	70,7000	46 662,00	20250312 09:55:35.026502
340	70,7000	24 038,00	20250312 09:55:35.026502
206	70,7000	14 564,20	20250312 09:57:13.703528
37	71,1000	2 630,70	20250312 11:15:46.644000
118	71,3000	8 413,40	20250312 11:17:13.994000
777	71,3000	55 400,10	20250312 11:17:13.998000
139	71,3000	9 910,70	20250312 11:17:13.998000
5	71,2000	356,00	20250312 11:17:14.007000
319	71,3000	22 744,70	20250312 11:17:14.011000
477	71,3000	34 010,10	20250312 11:36:43.199264
200	71,3000	14 260,00	20250312 11:36:43.199264
200	71,3000	14 260,00	20250312 11:41:07.188033

205	71,3000	14 616,50	20250312 11:48:14.573990
200	71,3000	14 260,00	20250312 11:48:14.573990
136	71,3000	9 696,80	20250312 11:52:27.782208
10	71,3000	713,00	20250312 12:03:46.880494
58	71,3000	4 135,40	20250312 12:30:01.024495
54	71,3000	3 850,20	20250312 12:30:01.024495
200	71,3000	14 260,00	20250312 13:24:49.769219
200	71,3000	14 260,00	20250312 13:51:44.752232
200	71,3000	14 260,00	20250312 13:52:02.972855
130	71,3000	9 269,00	20250312 14:00:51.189263
200	71,3000	14 260,00	20250312 14:00:51.189263
200	71,3000	14 260,00	20250312 14:02:40.609926
200	71,3000	14 260,00	20250312 14:02:40.609926
163	71,3000	11 621,90	20250312 14:09:35.918734
37	71,3000	2 638,10	20250312 14:18:29.789007
200	71,3000	14 260,00	20250312 14:26:23.384025
200	71,3000	14 260,00	20250312 14:26:28.908260
200	71,3000	14 260,00	20250312 14:35:26.374818
200	71,3000	14 260,00	20250312 14:35:35.650108
200	71,3000	14 260,00	20250312 14:35:55.652160
139	71,3000	9 910,70	20250312 14:39:23.048854
61	71,3000	4 349,30	20250312 14:39:24.202191
200	71,3000	14 260,00	20250312 14:39:24.202296
200	71,3000	14 260,00	20250312 14:39:28.503738
200	71,3000	14 260,00	20250312 14:41:08.044412
199	71,3000	14 188,70	20250312 14:41:28.924485
1	71,3000	71,30	20250312 14:41:28.924613
200	71,3000	14 260,00	20250312 14:41:31.788706
106	71,3000	7 557,80	20250312 14:45:31.374023
94	71,3000	6 702,20	20250312 14:47:35.806158
153	71,3000	10 908,90	20250312 14:48:15.373992
47	71,3000	3 351,10	20250312 14:48:15.395636
159	71,3000	11 336,70	20250312 14:49:18.907364
41	71,3000	2 923,30	20250312 14:49:18.929709
200	71,3000	14 260,00	20250312 14:49:18.947254
200	71,3000	14 260,00	20250312 14:49:19.490448
200	71,3000	14 260,00	20250312 14:49:19.494646
200	71,3000	14 260,00	20250312 14:50:58.375201
200	71,3000	14 260,00	20250312 14:50:58.391602
200	71,3000	14 260,00	20250312 14:59:05.375228
47	71,3000	3 351,10	20250312 14:59:05.391591
151	71,3000	10 766,30	20250312 14:59:05.391678
2	71,3000	142,60	20250312 15:01:46.470363
110	71,3000	7 843,00	20250312 15:03:02.374061
90	71,3000	6 417,00	20250312 15:04:26.477129
16	71,3000	1 140,80	20250312 15:07:06.375142
153	71,3000	10 908,90	20250312 15:09:45.375257

31	71,3000	2 210,30	20250312 15:11:36.048951
103	71,3000	7 343,90	20250312 15:12:24.374544
97	71,3000	6 916,10	20250312 15:12:30.157436
100	71,3000	7 130,00	20250312 15:13:14.972277
200	71,3000	14 260,00	20250312 15:13:14.972277
153	71,3000	10 908,90	20250312 15:15:02.375591
2	71,3000	142,60	20250312 15:15:52.665922
45	71,3000	3 208,50	20250312 15:16:18.421035
5	71,3000	356,50	20250312 15:16:33.499031
195	71,3000	13 903,50	20250312 15:16:33.499139
153	71,3000	10 908,90	20250312 15:17:39.375480
47	71,3000	3 351,10	20250312 15:20:16.008109
200	71,3000	14 260,00	20250312 15:20:55.609854
38	71,3000	2 709,40	20250312 15:22:48.804000
118	71,3000	8 413,40	20250312 15:23:35.406000
173	71,3000	12 334,90	20250312 15:23:35.406000
48	71,3500	3 424,80	20250312 15:23:45.366000
50	71,3500	3 567,50	20250312 15:26:16.367000
80	71,2500	5 700,00	20250312 15:27:46.018000
51	71,2500	3 633,75	20250312 15:27:46.018000
160	71,4000	11 424,00	20250312 15:27:51.911000
473	71,4000	33 772,20	20250312 15:27:51.911000
160	71,4000	11 424,00	20250312 15:27:51.911000
36	71,4000	2 570,40	20250312 15:27:51.911000
1 057	71,9000	75 998,30	20250312 15:31:34.769000
95	71,8000	6 821,00	20250312 15:31:34.769000
73	71,8000	5 241,40	20250312 15:31:34.769000
257	71,8000	18 452,60	20250312 15:31:34.769000
109	72,0000	7 848,00	20250312 15:31:34.782000
53	72,0000	3 816,00	20250312 15:31:34.782000
109	72,0000	7 848,00	20250312 15:31:34.783000
109	72,0000	7 848,00	20250312 15:31:34.783000
67	72,0000	4 824,00	20250312 15:31:34.783000
109	72,0000	7 848,00	20250312 15:31:34.783000
109	72,0000	7 848,00	20250312 15:31:34.783000
67	72,0000	4 824,00	20250312 15:31:34.783000
109	72,0000	7 848,00	20250312 15:31:34.784000
67	72,0000	4 824,00	20250312 15:31:34.784000
109	72,0000	7 848,00	20250312 15:31:34.784000
109	72,0000	7 848,00	20250312 15:31:34.784000
67	72,0000	4 824,00	20250312 15:31:34.784000
109	72,0000	7 848,00	20250312 15:31:34.785000
67	72,0000	4 824,00	20250312 15:31:34.785000
73	72,0000	5 256,00	20250312 15:31:34.786000
200	72,0000	14 400,00	20250312 15:31:34.786000
244	72,0000	17 568,00	20250312 15:31:34.786000
109	72,0000	7 848,00	20250312 15:31:34.786000

109	72,0000	7 848,00	20250312 15:31:34.786000
67	72,0000	4 824,00	20250312 15:31:34.786000
95	72,0000	6 840,00	20250312 15:31:34.787000
109	72,0000	7 848,00	20250312 15:31:34.787000
109	72,0000	7 848,00	20250312 15:31:34.787000
67	72,0000	4 824,00	20250312 15:31:34.787000
109	72,0000	7 848,00	20250312 15:31:34.787000
109	72,0000	7 848,00	20250312 15:31:34.787000
67	72,0000	4 824,00	20250312 15:31:34.787000
109	72,0000	7 848,00	20250312 15:31:34.788000
67	72,0000	4 824,00	20250312 15:31:34.788000
158	72,1000	11 391,80	20250312 15:45:15.436000
250	71,8500	17 962,50	20250312 15:53:01.478000
586	72,0000	42 192,00	20250312 15:54:38.112000
988	72,0000	71 136,00	20250312 15:54:38.121000
614	72,0000	44 208,00	20250312 15:54:38.121000
98	72,1000	7 065,80	20250312 15:54:38.129000
368	72,1000	26 532,80	20250312 15:54:38.146000
64	72,1000	4 614,40	20250312 15:54:38.146000
437	72,1000	31 507,70	20250312 16:02:10.325000
325	72,1000	23 432,50	20250312 16:02:10.325000
3 110	72,1000	224 231,00	20250312 16:02:10.325000
3	71,5000	214,50	20250313 09:28:49.679347
63	71,5000	4 504,50	20250313 09:32:42.198462
337	71,5000	24 095,50	20250313 09:32:42.198462
340	71,5000	24 310,00	20250313 09:32:42.198586
1 051	71,6000	75 251,60	20250313 09:55:44.244000
84	71,5500	6 010,20	20250313 10:02:36.288000
94	71,5500	6 725,70	20250313 10:08:28.083000
103	71,5500	7 369,65	20250313 10:11:42.004000
506	71,6000	36 229,60	20250313 10:11:42.146000
3	71,6000	214,80	20250313 10:11:42.146000
296	71,6000	21 193,60	20250313 10:11:42.146000
1 505	71,6000	107 758,00	20250313 10:11:42.147000
1 198	71,6000	85 776,80	20250313 10:11:42.147000
307	71,6000	21 981,20	20250313 10:11:42.147000
355	71,6500	25 435,75	20250313 11:15:22.879000
284	71,6500	20 348,60	20250313 11:15:22.910000
227	71,6500	16 264,55	20250313 11:15:22.962000
182	71,6500	13 040,30	20250313 11:15:23.061000
1 778	71,6500	127 393,70	20250313 11:19:52.795000
628	71,6500	44 996,20	20250313 11:24:01.188000
1 546	71,6500	110 770,90	20250313 11:24:01.188000
534	71,5500	38 207,70	20250313 14:33:08.718000
604	71,5500	43 216,20	20250313 14:33:08.718000
6 675	71,6000	477 930,00	20250313 14:33:56.021000
368	71,6000	26 348,80	20250313 14:33:56.021000

48	71,6000	3 436,80	20250313 14:33:56.021000
60	71,6000	4 296,00	20250313 14:33:56.021000
94	71,6000	6 730,40	20250313 14:33:56.021000
149	71,6000	10 668,40	20250313 14:33:56.021000
472	71,6000	33 795,20	20250313 14:35:02.736000
90	71,6000	6 444,00	20250313 14:36:59.741000
71	71,6000	5 083,60	20250313 14:36:59.741000
68	71,6000	4 868,80	20250313 14:36:59.741000
21	71,6000	1 503,60	20250313 14:36:59.744000
64	71,6000	4 582,40	20250313 14:36:59.744000
109	71,6000	7 804,40	20250313 15:01:17.332000
115	71,6000	8 234,00	20250313 15:01:17.332000
364	71,6000	26 062,40	20250313 15:01:17.333000
95	71,6000	6 802,00	20250313 15:01:17.333000
673	71,6000	48 186,80	20250313 15:01:17.333000
18	71,6000	1 288,80	20250313 15:01:24.814782
3 586	71,6000	256 757,60	20250313 15:01:25.101884
1 866	71,6000	133 605,60	20250313 15:01:40.901000
200	71,6000	14 320,00	20250313 15:01:40.941000
200	71,6000	14 320,00	20250313 15:01:44.386000
200	71,6000	14 320,00	20250313 15:01:52.875000
200	71,6000	14 320,00	20250313 15:01:52.886000
200	71,6000	14 320,00	20250313 15:02:04.288000
500	71,6000	35 800,00	20250313 15:02:04.299000
365	71,6000	26 134,00	20250313 15:02:04.299000
200	71,6000	14 320,00	20250313 15:02:04.302000
200	71,6000	14 320,00	20250313 15:02:04.306000
123	71,6000	8 806,80	20250313 15:02:04.306000
878	71,6000	62 864,80	20250313 15:02:27.890000
200	71,6000	14 320,00	20250313 15:02:27.890000
2 000	71,5000	143 000,00	20250314 09:25:51.463000
114	71,5000	8 151,00	20250314 09:43:39.596008
159	71,5000	11 368,50	20250314 09:43:39.606022
367	71,5000	26 240,50	20250314 09:43:39.606022
160	71,5000	11 440,00	20250314 09:43:39.606022
200	71,5000	14 300,00	20250314 09:43:39.606022
216	71,5000	15 444,00	20250314 09:46:33.335000
200	71,5000	14 300,00	20250314 10:08:04.156000
31	71,5000	2 216,50	20250314 10:22:20.514000
20	71,5000	1 430,00	20250314 10:22:20.514000
1 672	71,7000	119 882,40	20250314 10:33:27.876000
107	71,7000	7 671,90	20250314 10:33:27.891000
204	71,7000	14 626,80	20250314 10:33:27.891000
149	71,7000	10 683,30	20250314 10:33:27.894000
4	71,7000	286,80	20250314 10:33:27.894000
33	71,7000	2 366,10	20250314 10:33:27.894000
19	71,7000	1 362,30	20250314 10:33:27.899000

144	71,7000	10 324,80	20250314 10:38:43.327000
216	71,7000	15 487,20	20250314 10:38:43.327000
216	72,0000	15 552,00	20250314 10:48:29.794000
216	72,0000	15 552,00	20250314 10:48:29.794000
25	72,0000	1 800,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
31	72,0000	2 232,00	20250314 11:13:39.374000
2 006	72,0000	144 432,00	20250314 11:13:39.381000
165	72,0000	11 880,00	20250314 11:13:39.381000
17	72,0000	1 224,00	20250314 11:13:39.385000
20	72,0000	1 440,00	20250314 11:13:39.388000
31	72,0000	2 232,00	20250314 11:13:39.388000
31	72,0000	2 232,00	20250314 11:13:39.388000
31	72,0000	2 232,00	20250314 11:13:39.388000
31	72,0000	2 232,00	20250314 11:13:39.388000
31	72,0000	2 232,00	20250314 11:13:39.388000
14	72,0000	1 008,00	20250314 11:13:39.388000
20	72,0000	1 440,00	20250314 11:13:39.388000
449	72,0000	32 328,00	20250314 11:13:39.397000
140	72,0000	10 080,00	20250314 11:13:39.425000
16	72,0000	1 152,00	20250314 11:35:43.308000
200	72,0000	14 400,00	20250314 11:35:43.308000
16	72,0000	1 152,00	20250314 11:35:43.309000
200	72,0000	14 400,00	20250314 11:35:43.309000
16	72,0000	1 152,00	20250314 11:35:43.309000
216	72,0000	15 552,00	20250314 11:35:43.311000
216	72,0000	15 552,00	20250314 11:35:43.317000
134	72,0000	9 648,00	20250314 11:35:45.580000
216	72,0000	15 552,00	20250314 11:35:45.580000
216	72,0000	15 552,00	20250314 11:35:48.309000
216	72,0000	15 552,00	20250314 11:35:53.309000
216	72,0000	15 552,00	20250314 11:35:53.320000
216	72,0000	15 552,00	20250314 11:35:58.310000
169	72,0000	12 168,00	20250314 11:35:58.332000
52	71,8000	3 733,60	20250314 12:38:35.191395
160	71,8000	11 488,00	20250314 12:38:35.191493
2	71,8000	143,60	20250314 12:38:35.191561
52	71,8000	3 733,60	20250314 13:08:28.716507
160	71,8000	11 488,00	20250314 13:08:28.716899
2	71,8000	143,60	20250314 13:10:54.752380

52	71,8000	3 733,60	20250314 13:10:54.752444
76	71,8000	5 456,80	20250314 13:10:54.754113
2	71,8000	143,60	20250314 13:22:04.750866
52	71,8000	3 733,60	20250314 13:22:04.750922
84	71,8000	6 031,20	20250314 13:22:04.752552
1	71,8000	71,80	20250314 13:22:04.754009
2	71,8000	143,60	20250314 13:26:32.750711
52	71,8000	3 733,60	20250314 13:26:32.750761
96	71,8000	6 892,80	20250314 13:26:32.752416
2	71,8000	143,60	20250314 13:31:22.749793
52	71,8000	3 733,60	20250314 13:31:22.749846
64	71,8000	4 595,20	20250314 13:31:22.751653
1	71,8000	71,80	20250314 13:31:22.752927
2	71,8000	143,60	20250314 13:35:10.826483
52	71,8000	3 733,60	20250314 13:35:10.826529
96	71,8000	6 892,80	20250314 13:35:10.828452
1	71,8000	71,80	20250314 13:39:57.750831
2	71,8000	143,60	20250314 13:39:57.750831
23	71,8000	1 651,40	20250314 13:39:57.750876
52	71,8000	3 733,60	20250314 13:39:57.750876
64	71,8000	4 595,20	20250314 13:39:57.752762
40	71,8000	2 872,00	20250314 13:39:59.542266
1	71,8000	71,80	20250314 13:45:07.749434
2	71,8000	143,60	20250314 13:45:07.749434
23	71,8000	1 651,40	20250314 13:45:07.749485
12	71,8000	861,60	20250314 13:45:07.749485
30	71,8000	2 154,00	20250314 13:45:07.751283
1	71,8000	71,80	20250314 13:50:16.871318
2	71,8000	143,60	20250314 13:50:16.871318
23	71,8000	1 651,40	20250314 13:50:16.871368
52	71,8000	3 733,60	20250314 13:50:16.871368
43	71,8000	3 087,40	20250314 13:50:16.873074
42	71,8000	3 015,60	20250314 13:50:16.873074
1	71,8000	71,80	20250314 13:55:24.890483
2	71,8000	143,60	20250314 13:55:24.890483
23	71,8000	1 651,40	20250314 13:55:24.890542
52	71,8000	3 733,60	20250314 13:55:24.890542
64	71,8000	4 595,20	20250314 13:55:24.892001
21	71,8000	1 507,80	20250314 13:55:24.892001
1	71,8000	71,80	20250314 14:00:31.750434
2	71,8000	143,60	20250314 14:00:31.750434
23	71,8000	1 651,40	20250314 14:00:31.750491
52	71,8000	3 733,60	20250314 14:00:31.750491
64	71,8000	4 595,20	20250314 14:00:31.752368
8	71,8000	574,40	20250314 14:00:31.752368
1	71,8000	71,80	20250314 14:00:31.753568
1	71,8000	71,80	20250314 14:05:14.750793

2	71,8000	143,60	20250314 14:05:14.750793
23	71,8000	1 651,40	20250314 14:05:14.750846
52	71,8000	3 733,60	20250314 14:05:14.750846
13	71,8000	933,40	20250314 14:05:14.752629
72	71,8000	5 169,60	20250314 14:05:14.752629
39	71,8000	2 800,20	20250314 14:05:15.570221
1	71,8000	71,80	20250314 14:10:19.749914
2	71,8000	143,60	20250314 14:10:19.749914
9	71,8000	646,20	20250314 14:10:19.749974
23	71,8000	1 651,40	20250314 14:10:19.749974
13	71,8000	933,40	20250314 14:10:19.749974
64	71,8000	4 595,20	20250314 14:10:19.751442
51	71,8000	3 661,80	20250314 14:10:19.751442
1	71,8000	71,80	20250314 14:15:20.834728
2	71,8000	143,60	20250314 14:15:20.834728
45	71,8000	3 231,00	20250314 14:15:20.834771
64	71,8000	4 595,20	20250314 14:15:20.836553
28	71,8000	2 010,40	20250314 14:15:20.836553
8	71,8000	574,40	20250314 14:15:20.836553
1	71,8000	71,80	20250314 14:15:20.837866
1	71,8000	71,80	20250314 14:19:58.623512
2	71,8000	143,60	20250314 14:19:58.623512
45	71,8000	3 231,00	20250314 14:19:58.623560
15	71,8000	1 077,00	20250314 14:19:58.625340
28	71,8000	2 010,40	20250314 14:19:58.625340
72	71,8000	5 169,60	20250314 14:19:58.625340
13	71,8000	933,40	20250314 14:23:43.583092
37	71,8000	2 656,60	20250314 14:23:43.583092
1 2	71,8000 71,8000	71,80 143,60	20250314 14:24:58.669458 20250314 14:24:58.669458
45	71,8000	3 231,00	20250314 14:24:58.669508
25	71,8000	1 795,00	20250314 14:24:58.671177
28	71,8000	2 010,40	20250314 14:24:58.671177
59	71,8000	4 236,20	20250314 14:24:58.671177
38	71,8000	2 728,40	20250314 14:26:33.740744
1	71,8000	71,80	20250314 14:29:52.750529
2	71,8000	143,60	20250314 14:29:52.750529
7	71,8000	502,60	20250314 14:29:52.750580
28	71,8000	2 010,40	20250314 14:29:52.752330
72	71,8000	5 169,60	20250314 14:29:52.752330
27	71,8000	1 938,60	20250314 14:29:52.752330
1	71,8000	71,80	20250314 14:29:52.762497
2	71,8000	143,60	20250314 14:29:52.762497
45	71,8000	3 231,00	20250314 14:29:52.762589
1	71,8000	71,80	20250314 14:29:52.776194
2	71,8000	143,60	20250314 14:29:52.776194
45	71,8000	3 231,00	20250314 14:29:52.776305

52 71,8000 3 733,60 20250314 14:29:52.779869 72 71,8000 5 169,60 20250314 14:29:52.780030 28 71,8000 2 010,40 20250314 14:29:52.780185 1 71,8000 71,80 20250314 14:29:52.794267 2 71,8000 143,60 20250314 14:29:52.794267 45 71,8000 3 231,00 20250314 14:29:52.794346 1 71,8000 71,80 20250314 14:29:52.800982 2 71,8000 143,60 20250314 14:29:52.800982 45 71,8000 3 231,00 20250314 14:29:52.801339 1 71,8000 71,80 20250314 14:31:50.999453 2 71,8000 143,60 20250314 14:31:50.999453 45 71,8000 3 231,00 20250314 14:31:50.999490 28 71,8000 2 010,40 20250314 14:31:51.002428 72 71,8000 5 169,60 20250314 14:31:51.002428 52 71,8000 3 733,60 20250314 14:31:51.002428 25 71,9000 1 797,50 20250314 14:33:33.007318 9 71,9000 647,10 20250314 14:33:33.007318 200 71,9000 14 380,00 20250314 14:33:33.017810 2 71,9000 143,80 20250314 14:33:33.204232 48 71,9000 3 451,20 20250314 14:33:33.204529 149 71,9000 10 713,10 20250314 14:33:33.210792 42 71,9000 3 019,80 20250314 14:47:15.356930 3 71,9000 215,70 20250314 14:47:15.375720 2 71,9000 143,80 20250314 14:47:15.375720 72 71,9000 5 176,80 20250314 14:47:15.375743 6 71,9000 431,40 20250314 14:47:15.375743 146 71,9000 10 497,40 20250314 14:47:15.377997 2 71,9000 143,80 20250314 14:49:53.199218 48 71,9000 3 451,20 20250314 14:49:53.199218 224 71,9000 16 105,60 20250314 14:49:53.199307 3 71,9000 215,70 20250314 14:49:53.199307 3 71,9000 215,70 20250314 14:49:53.207179 2 71,9000 143,80 20250314 14:49:53.207179 70 71,9000 5 033,00 20250314 14:49:53.207232 48 71,9000 3 451,20 20250314 14:49:53.207942 34 71,9000 2 444,60 20250314 14:49:53.214799 38 71,9000 2 732,20 20250314 14:49:53.214799 48 71,9000 3 451,20 20250314 14:49:53.214995 38 71,9000 2 732,20 20250314 14:53:49.915778 33 71,9000 2 372,70 20250314 14:59:55.685850 148 71,9000 10 641,20 20250314 15:01:56.098096 149 71,9000 10 713,10 20250314 15:01:56.098096 48 71,9000 3 451,20 20250314 15:05:47.578850 1 71,9000 71,90 20250314 15:05:47.578850 149 71,9000 10 713,10 20250314 15:05:47.578922 76 71,9000 5 464,40 20250314 15:05:47.578922
	3	71,9000	215,70	20250314 15:05:47.579001

2 71,9000 143,80 20250314 15:05:47.579001 1 71,9000 71,90 20250314 15:05:47.583537 1 71,9000 71,90 20250314 15:05:47.583537 64 71,9000 4 601,60 20250314 15:05:47.593585 3 71,9000 215,70 20250314 15:05:47.735213 2 71,9000 143,80 20250314 15:05:47.735213 48 71,9000 3 451,20 20250314 15:05:47.735395 8 71,9000 575,20 20250314 15:05:47.735395 154 71,9000 11 072,60 20250314 15:05:47.737856 3 71,9000 215,70 20250314 15:05:58.749557 2 71,9000 143,80 20250314 15:05:58.749557 48 71,9000 3 451,20 20250314 15:05:58.749605 72 71,9000 5 176,80 20250314 15:05:58.749605 29 71,9000 2 085,10 20250314 15:05:58.751043 149 71,9000 10 713,10 20250314 15:05:58.751134 41 71,9000 2 947,90 20250314 15:05:58.751134 36 71,9000 2 588,40 20250314 15:06:02.513315 76 71,9000 5 464,40 20250314 15:09:06.318266 1 71,9000 71,90 20250314 15:11:06.749527 3 71,9000 215,70 20250314 15:11:06.749527 2 71,9000 143,80 20250314 15:11:06.749527 23 71,9000 1 653,70 20250314 15:11:06.749576 48 71,9000 3 451,20 20250314 15:11:06.749576 36 71,9000 2 588,40 20250314 15:11:06.749576 41 71,9000 2 947,90 20250314 15:11:06.751016 7 71,9000 503,30 20250314 15:12:34.853498 70 71,9000 5 033,00 20250314 15:12:34.853573 149 71,9000 10 713,10 20250314 15:12:34.853573 107 71,9000 7 693,30 20250314 15:12:34.853573 3 71,9000 215,70 20250314 15:16:15.750481 2 71,9000 143,80 20250314 15:16:15.750481 36 71,9000 2 588,40 20250314 15:16:15.750536 65 71,9000 4 673,50 20250314 15:16:15.750536 48 71,9000 3 451,20 20250314 15:16:15.751978 25 71,9000 1 797,50 20250314 15:18:00.198622 1 71,9000 71,90 20250314 15:18:00.198695 149 71,9000 10 713,10 20250314 15:18:00.198695 176 71,9000 12 654,40 20250314 15:18:00.198695 3 71,9000 215,70 20250314 15:18:00.198766 2 71,9000 143,80 20250314 15:18:00.198766 29 71,9000 2 085,10 20250314 15:18:00.202110 47 71,9000 3 379,30 20250314 15:18:00.202110 3 71,9000 215,70 20250314 15:18:00.212250 2 71,9000 143,80 20250314 15:18:00.212250 29 71,9000 2 085,10 20250314 15:18:00.212263 72 71,9000 5 176,80 20250314 15:18:00.212263
	190	71,9000	13 661,00	20250314 15:18:00.225285

29	71,9000	2 085,10	20250314 15:23:29.917546
72	71,9000	5 176,80	20250314 15:23:29.917546
1	71,9000	71,90	20250314 15:23:29.917620
149	71,9000	10 713,10	20250314 15:23:29.917620
34	71,9000	2 444,60	20250314 15:23:29.917620
3	71,9000	215,70	20250314 15:23:29.917696
2	71,9000	143,80	20250314 15:23:29.917696
1	71,9000	71,90	20250314 15:23:29.922137
1	71,9000	71,90	20250314 15:23:29.922137
21	71,9000	1 509,90	20250314 15:23:29.932169
3	71,9000	215,70	20250314 15:23:29.988680
2	71,9000	143,80	20250314 15:23:29.988680
29	71,9000	2 085,10	20250314 15:23:29.988715
51	71,9000	3 666,90	20250314 15:23:29.988715
152	71,9000	10 928,80	20250314 15:23:29.990587
1	71,9000	71,90	20250314 15:23:29.990631
149	71,9000	10 713,10	20250314 15:23:29.990631
72	71,9000	5 176,80	20250314 15:23:29.990631
29	71,9000	2 085,10	20250314 15:23:29.998594
72	71,9000	5 176,80	20250314 15:23:29.998594
3	71,9000	215,70	20250314 15:23:30.003090
2	71,9000	143,80	20250314 15:23:30.003090
29	71,9000	2 085,10	20250314 15:23:30.016706
72	71,9000	5 176,80	20250314 15:23:30.016706
190	71,9000	13 661,00	20250314 15:23:30.017805
3	71,9000	215,70	20250314 15:23:30.020847
2	71,9000	143,80	20250314 15:23:30.020847
60	71,9000	4 314,00	20250314 15:23:30.024425
120	71,9000	8 628,00	20250314 15:23:30.029414
34	71,9000	2 444,60	20250314 15:23:30.029414
1	71,9000	71,90	20250314 15:23:30.030170
29	71,9000	2 085,10	20250314 15:23:30.030170
29	71,9000	2 085,10	20250314 15:23:30.037896
12	71,9000	862,80	20250314 15:23:30.037896
3	71,9000	215,70	20250314 15:23:30.037937
2	71,9000	143,80	20250314 15:23:30.037937
141	71,9000	10 137,90	20250314 15:23:30.111265
224	71,9000	16 105,60	20250314 15:23:30.111265
29	71,9000	2 085,10	20250314 15:23:30.114678
72	71,9000	5 176,80	20250314 15:23:30.114678
29	71,9000	2 085,10	20250314 15:23:30.122903
72	71,9000	5 176,80	20250314 15:23:30.122903
29	71,9000	2 085,10	20250314 15:23:30.130822
72	71,9000	5 176,80	20250314 15:23:30.130822
29	71,9000	2 085,10	20250314 15:24:44.640044
72	71,9000	5 176,80	20250314 15:24:44.640044
224	71,9000	16 105,60	20250314 15:24:44.640123

1	71,9000	71,90	20250314 15:24:44.640123
8	71,9000	575,20	20250314 15:24:44.640123
3	71,9000	215,70	20250314 15:24:44.640195
2	71,9000	143,80	20250314 15:24:44.640195
1	71,9000	71,90	20250314 15:24:44.644641
1	71,9000	71,90	20250314 15:24:44.644641
9	71,9000	647,10	20250314 15:24:44.654719
3	71,9000	215,70	20250314 15:24:44.734311
2	71,9000	143,80	20250314 15:24:44.734311
29	71,9000	2 085,10	20250314 15:24:44.734341
63	71,9000	4 529,70	20250314 15:24:44.734341
82	71,9000	5 895,80	20250314 15:24:44.736807
38	71,9000	2 732,20	20250314 15:24:45.923650
29	71,9000	2 085,10	20250314 15:27:28.927926
34	71,9000	2 444,60	20250314 15:27:28.927926
224	71,9000	16 105,60	20250314 15:27:28.928004
1	71,9000	71,90	20250314 15:27:28.928004
67	71,9000	4 817,30	20250314 15:27:28.928004
3	71,9000	215,70	20250314 15:27:28.928073
2	71,9000	143,80	20250314 15:27:28.928073
1	71,9000	71,90	20250314 15:27:28.932548
1	71,9000	71,90	20250314 15:27:28.932548
72	71,9000	5 176,80	20250314 15:27:28.936814
29	71,9000	2 085,10	20250314 15:27:28.936912
1	71,9000	71,90	20250314 15:27:28.942801
61	72,0000	4 392,00	20250314 15:34:25.815805
36	72,0000	2 592,00	20250314 15:34:25.815805
285	72,0000	20 520,00	20250314 15:34:25.816185
315	72,0000	22 680,00	20250314 15:34:25.816185
342	72,0000	24 624,00	20250314 15:34:25.826598
349	72,0000	25 128,00	20250314 15:34:25.826598
44	72,0000	3 168,00	20250314 15:34:25.826598
600	72,0000	43 200,00	20250314 15:34:25.994703
190	72,0000	13 680,00	20250314 15:34:26.162886
2	72,0000	144,00	20250314 15:34:26.181133
7	72,0000	504,00	20250314 15:34:26.187193
9	72,0000	648,00	20250314 15:34:26.187346
28	72,0000	2 016,00	20250314 15:34:26.187902
142	72,0000	10 224,00	20250314 15:34:33.653094
3	72,0000	216,00	20250314 15:34:33.704545
99	71,9000	7 118,10	20250314 15:43:27.432000
201	71,9000	14 451,90	20250314 15:43:27.445000
176	71,9000	12 654,40	20250314 15:43:36.395000
238	71,9000	17 112,20	20250314 15:44:34.720000
47	71,9000	3 379,30	20250314 15:44:34.720000
28	71,9000	2 013,20	20250314 15:44:34.720000
78	71,9000	5 608,20	20250314 15:46:01.012000

193	71,9000	13 876,70	20250314 15:46:01.027000
7	71,9000	503,30	20250314 15:46:01.054000
14	71,9000	1 006,60	20250314 15:47:43.670000
316	71,9000	22 720,40	20250314 15:47:43.670000
17	71,9000	1 222,30	20250314 15:51:29.685000
241	71,9000	17 327,90	20250314 15:51:29.685000
10	71,9000	719,00	20250314 15:51:29.685000
47	71,9000	3 379,30	20250314 15:51:29.685000
28	71,9000	2 013,20	20250314 15:51:29.685000
10	71,9000	719,00	20250314 15:51:29.690000
12	71,9000	862,80	20250314 15:55:30.702000
241	71,9000	17 327,90	20250314 15:55:30.702000
7	71,9000	503,30	20250314 15:55:30.702000
37	71,9000	2 660,30	20250314 15:55:30.702000
28	71,9000	2 013,20	20250314 15:55:30.702000
32	72,0000	2 304,00	20250314 15:58:29.843000
7	72,0000	504,00	20250314 15:58:29.843000
333	72,0000	23 976,00	20250314 15:58:29.843000
167	72,0000	12 024,00	20250314 15:58:29.843000
7	72,0000	504,00	20250314 15:58:29.843000
14	72,0000	1 008,00	20250314 15:58:29.844000
10	72,0000	720,00	20250314 15:58:29.848000
7	72,0000	504,00	20250314 15:58:29.871000
48	72,0000	3 456,00	20250314 16:01:20.624000
29	72,0000	2 088,00	20250314 16:01:25.229000
88	72,0000	6 336,00	20250314 16:02:19.065000
232	72,0000	16 704,00	20250314 16:02:19.065000
289	72,0000	20 808,00	20250314 16:05:38.081000
48	72,0000	3 456,00	20250314 16:05:38.081000
25	72,0000	1 800,00	20250314 16:05:40.283000
270	72,0000	19 440,00	20250314 16:09:01.063000
99	72,0000	7 128,00	20250314 16:09:01.063000
79	72,0000	5 688,00	20250314 16:10:00.610000
1 141	72,0000	82 152,00	20250314 16:10:08.613000
446	71,8000	32 022,80	20250317 09:59:15.545000
5 000	71,8000	359 000,00	20250317 09:59:24.098000
5 254	71,8000	377 237,20	20250317 09:59:45.393000
2 500	71,5000	178 750,00	20250317 11:13:17.829000
111	71,4000	7 925,40	20250317 11:13:23.999000
402	71,4000	28 702,80	20250317 11:13:24.002000
271	71,4000	19 349,40	20250317 11:19:22.878000
270	71,4000	19 278,00	20250317 11:19:22.878000
540	71,4000	38 556,00	20250317 11:19:22.880000
17	71,4000	1 213,80	20250317 11:19:22.880000
216	71,5000	15 444,00	20250317 11:54:49.277000
163	71,5000	11 654,50	20250317 11:54:49.277000
304	71,8000	21 827,20	20250317 12:53:37.450000

305 72,7000 22 173,50 20250317 13:56:44.515000 25 72,7000 1 817,50 20250317 13:56:52.104000 246 72,7000 17 884,20 20250317 13:56:52.104000 126 72,7000 9 160,20 20250317 13:56:52.104000 140 72,7000 10 178,00 20250317 13:56:52.105000 197 72,7000 14 321,90 20250317 13:56:52.105000 273 72,7000 19 847,10 20250317 13:57:03.355852 351 72,8500 25 570,35 20250317 14:22:25.901000 280 72,8500 20 398,00 20250317 14:22:25.953000 408 72,9000 29 743,20 20250317 14:47:21.391000 256 72,8500 18 649,60 20250317 14:56:56.835000 299 72,8500 21 782,15 20250317 14:56:56.940000 240 72,8500 17 484,00 20250317 14:56:57.019000 192 72,8500 13 987,20 20250317 14:56:57.060000 250 72,8500 18 212,50 20250317 14:57:59.287000 166 72,8500 12 093,10 20250317 14:57:59.287000 38 72,8500 2 768,30 20250317 15:00:45.167000 2 697 72,8500 196 476,45 20250317 15:11:05.995000 37 72,8000 2 693,60 20250317 15:22:08.984000 37 72,8500 2 695,45 20250317 15:34:13.936000 420 72,9000 30 618,00 20250317 15:39:34.657324 241 72,9000 17 568,90 20250317 15:39:34.670693 179 72,9000 13 049,10 20250317 15:39:34.670738 179 72,9000 13 049,10 20250317 15:39:34.670749 117 72,9000 8 529,30 20250317 15:39:46.088248 241 72,9000 17 568,90 20250317 15:39:46.088248 46 72,9000 3 353,40 20250317 15:39:46.096017 350 72,9000 25 515,00 20250317 15:39:46.569648 24 72,9000 1 749,60 20250317 15:39:46.580648 417 72,9000 30 399,30 20250317 15:40:46.115992 128 72,9000 9 331,20 20250317 15:40:46.132365 3 72,9000 218,70 20250317 15:40:46.132365 433 72,9000 31 565,70 20250317 15:53:38.325000 298 72,9000 21 724,20 20250317 15:59:49.434314 135 72,9000 9 841,50 20250317 16:01:55.024218 200 72,9000 14 580,00 20250317 16:01:55.027613 500 72,9000 36 450,00 20250317 16:02:07.245397 200 72,9000 14 580,00 20250317 16:02:07.249233 62 72,9000 4 519,80 20250317 16:04:51.961450 464 72,8500 33 802,40 20250317 16:07:16.861000 200 72,9000 14 580,00 20250317 16:08:30.043178 300 72,9000 21 870,00 20250317 16:08:30.043178 58 72,9000 4 228,20 20250317 16:16:31.951160 3 72,9000 218,70 20250317 16:19:36.660252 12 72,9000 874,80 20250317 16:19:41.304663 388 73,5000 28 518,00 20250318 09:13:04.355000
	472	73,5000	34 692,00	20250318 09:13:04.566000

31	73,5000	2 278,50	20250318 09:13:18.322000
25	73,7000	1 842,50	20250318 09:13:18.322000
62	73,5000	4 557,00	20250318 09:13:18.324000
78	73,5000	5 733,00	20250318 09:13:18.348000
12	73,7000	884,40	20250318 09:13:22.942000
515	73,7000	37 955,50	20250318 09:13:22.942000
1 523	73,7000	112 245,10	20250318 09:13:22.942000
387	73,7000	28 521,90	20250318 09:13:22.942000
62	73,7000	4 569,40	20250318 09:13:22.942000
67	73,7000	4 937,90	20250318 09:13:22.942000
50	74,0000	3 700,00	20250318 09:18:33.105000
4 740	74,0000	350 760,00	20250318 09:18:33.106000
101	73,8000	7 453,80	20250318 09:18:33.153000
101	73,8000	7 453,80	20250318 09:21:08.178000
101	73,8000	7 453,80	20250318 09:23:22.667000
9	74,0000	666,00	20250318 09:24:05.950000
101	73,8000	7 453,80	20250318 09:24:08.252000
101	73,8000	7 453,80	20250318 09:24:18.300000
101	73,8000	7 453,80	20250318 09:24:28.409000
101	73,8000	7 453,80	20250318 09:24:38.490000
9	74,0000	666,00	20250318 09:27:01.950000
105	74,0000	7 770,00	20250318 09:30:01.952000
49	74,0000	3 626,00	20250318 09:30:08.381000
92	73,8500	6 794,20	20250318 10:32:57.573000
341	73,8500	25 182,85	20250318 10:34:48.004000
273	73,8500	20 161,05	20250318 10:34:51.044000
218	73,8500	16 099,30	20250318 10:34:54.084000
296	73,8500	21 859,60	20250318 10:38:57.930000
72	73,8500	5 317,20	20250318 10:38:57.940000
51	73,8500	3 766,35	20250318 10:41:23.413000
174	73,9500	12 867,30	20250318 10:43:25.159000
315	74,2000	23 373,00	20250318 11:57:46.491000
11	74,2000	816,20	20250318 11:57:46.491000
277	74,2000	20 553,40	20250318 11:57:46.491000
298	74,2000	22 111,60	20250318 11:57:46.491000
190	74,2000	14 098,00	20250318 11:57:46.498000
42	74,2000	3 116,40	20250318 11:57:46.498000
76	74,2000	5 639,20	20250318 11:57:46.589000
255	74,2000	18 921,00	20250318 11:57:46.597000
46	74,0000	3 404,00	20250318 12:06:40.763000
50	74,0000	3 700,00	20250318 13:18:59.975000
243	74,0000	17 982,00	20250318 13:19:47.363000
209	74,0000	15 466,00	20250318 13:19:47.363000
75	74,0000	5 550,00	20250318 13:19:47.367000
64	74,0000	4 736,00	20250318 13:30:01.725000
12	74,0000	888,00	20250318 13:30:01.725000
42	74,0000	3 108,00	20250318 13:30:01.725000

125	74,0000	9 250,00	20250318 13:30:01.725000
53	74,0000	3 922,00	20250318 13:30:03.234000
1	74,0000	74,00	20250318 13:47:30.711000
28	74,0000	2 072,00	20250318 14:35:52.968000
72	74,0000	5 328,00	20250318 14:35:52.968000
1 304	74,0000	96 496,00	20250318 14:35:52.970000
254	74,0000	18 796,00	20250318 14:35:52.970000
140	74,0000	10 360,00	20250318 14:35:52.974000
42	74,0000	3 108,00	20250318 14:35:52.995000
125	74,0000	9 250,00	20250318 14:35:52.995000
119	74,0000	8 806,00	20250318 14:35:52.997000
115	74,0000	8 510,00	20250318 14:35:52.997000
148	74,0000	10 952,00	20250318 14:35:54.383000
255	74,0000	18 870,00	20250318 14:35:54.383000
72	74,0000	5 328,00	20250318 14:35:54.386000
125	74,0000	9 250,00	20250318 14:35:54.386000
87	74,0000	6 438,00	20250318 14:35:57.810000
45	74,0000	3 330,00	20250318 14:36:33.523000
255	74,0000	18 870,00	20250318 14:36:33.523000
125	74,0000	9 250,00	20250318 14:36:33.523000
30	74,0000	2 220,00	20250318 14:36:33.523000
38	74,0000	2 812,00	20250318 14:36:33.523000
255	74,0000	18 870,00	20250318 14:36:33.531000
18	74,0000	1 332,00	20250318 14:37:00.634000
125	74,0000	9 250,00	20250318 14:37:00.634000
49	74,0000	3 626,00	20250318 14:37:00.636000
255	74,0000	18 870,00	20250318 14:37:00.636000
125	74,0000	9 250,00	20250318 14:37:00.640000
125	74,0000	9 250,00	20250318 14:37:30.637000
214	74,0000	15 836,00	20250318 14:37:30.638000
214	74,0000	15 836,00	20250318 14:37:30.638000
41	74,0000	3 034,00	20250318 14:37:30.638000
125	74,0000	9 250,00	20250318 14:37:30.646000
15	74,0000	1 110,00	20250318 14:37:30.649000
125	74,0000	9 250,00	20250318 14:37:30.649000
125	74,0000	9 250,00	20250318 14:37:30.659000
114	74,0000	8 436,00	20250318 14:43:19.367000
26	74,0000	1 924,00	20250318 14:43:19.367000
125	74,0000	9 250,00	20250318 14:43:19.367000
76	74,0000	5 624,00	20250318 14:43:19.367000
125	74,0000	9 250,00	20250318 14:43:19.367000
58	74,0000	4 292,00	20250318 14:43:21.637000
255	74,0000	18 870,00	20250318 14:43:21.644000
16	74,0000	1 184,00	20250318 14:46:14.006000
67	74,0000	4 958,00	20250318 14:46:14.006000
24	74,0000	1 776,00	20250318 14:46:14.007000
255	74,0000	18 870,00	20250318 14:46:14.007000

255	74,0000	18 870,00	20250318 14:47:16.867000
125	74,0000	9 250,00	20250318 14:47:16.874000
14	74,0000	1 036,00	20250318 14:55:53.810000
255	74,0000	18 870,00	20250318 14:55:53.810000
117	74,0000	8 658,00	20250318 14:55:53.811000
6	74,0000	444,00	20250318 14:55:53.814000
125	74,0000	9 250,00	20250318 14:55:53.814000
180	74,0000	13 320,00	20250318 14:55:53.825000
500	73,4500	36 725,00	20250318 15:04:06.362000
268	73,5000	19 698,00	20250318 15:04:06.765000
100	73,5000	7 350,00	20250318 15:04:09.534000
70	73,5000	5 145,00	20250318 15:04:09.534000
170	73,5000	12 495,00	20250318 15:04:09.573000
101	73,5000	7 423,50	20250318 15:06:03.301000
100	73,4500	7 345,00	20250318 15:09:58.555000
75	73,4500	5 508,75	20250318 15:09:58.555000
110	73,4500	8 079,50	20250318 15:09:58.599000
270	73,4500	19 831,50	20250318 15:09:58.599000
135	73,4500	9 915,75	20250318 15:09:58.600000
80	73,4500	5 876,00	20250318 15:10:01.491000
280	73,4500	20 566,00	20250318 15:10:53.674000
400	73,5000	29 400,00	20250318 15:53:12.009157
59	73,5000	4 336,50	20250318 16:08:24.296000
43	73,9000	3 177,70	20250319 09:58:35.810000
130	74,0000	9 620,00	20250319 09:59:06.073758
1 114	74,0000	82 436,00	20250319 09:59:06.074122
3	73,9000	221,70	20250319 09:59:06.074122
1 871	74,0000	138 454,00	20250319 09:59:06.084399
629	74,2000	46 671,80	20250319 12:55:21.625000
39	74,0500	2 887,95	20250319 13:00:28.353000
342	74,0500	25 325,10	20250319 13:07:07.455000
273	74,0500	20 215,65	20250319 13:07:07.538000
219	74,0500	16 216,95	20250319 13:07:07.608000
100	74,1000	7 410,00	20250319 13:09:15.520000
37	74,1000	2 741,70	20250319 13:15:30.921000
66	74,1000	4 890,60	20250319 13:20:30.101000
73	74,1000	5 409,30	20250319 13:21:23.186000
75	74,1000	5 557,50	20250319 13:21:23.255000
65	74,1000	4 816,50	20250319 13:21:24.029000
72	74,1000	5 335,20	20250319 13:22:19.311000
76	74,1000	5 631,60	20250319 13:26:09.959000
280	74,0000	20 720,00	20250319 13:54:45.633266
80	74,0000	5 920,00	20250319 13:54:45.640057
71	74,0000	5 254,00	20250319 13:54:45.652633
114	74,0000	8 436,00	20250319 13:54:46.464720
5	74,0000	370,00	20250319 13:54:46.516325
10	74,0000	740,00	20250319 13:54:46.745368

10 000	74,0000	740 000,00	20250319 14:17:30.856000
164	74,0000	12 136,00	20250319 14:17:42.799000
250	74,0000	18 500,00	20250319 14:17:42.916000
5 214	73,9000	385 314,60	20250319 14:39:45.272000
250	73,5500	18 387,50	20250319 15:50:38.575000
250	73,5500	18 387,50	20250319 15:50:38.577000
97	73,6000	7 139,20	20250319 15:50:59.566000
100	73,5500	7 355,00	20250319 15:50:59.642000
39	73,5500	2 868,45	20250319 15:51:52.457000
3 844	73,5000	282 534,00	20250319 16:00:05.238000
420	73,5000	30 870,00	20250319 16:00:05.238000
556	73,3000	40 754,80	20250320 09:39:32.746000
42	73,2000	3 074,40	20250320 09:39:34.731000
116	73,0000	8 468,00	20250320 09:40:29.020000
279	73,2000	20 422,80	20250320 09:55:13.269000
279	73,2000	20 422,80	20250320 09:55:13.269000
282	73,2000	20 642,40	20250320 09:55:13.269000
278	73,2000	20 349,60	20250320 09:55:13.269000
135	73,2000	9 882,00	20250320 09:55:13.269000
265	73,2000	19 398,00	20250320 09:55:13.270000
165	73,2000	12 078,00	20250320 09:56:32.015944
115	73,2000	8 418,00	20250320 09:56:32.016007
106	73,2000	7 759,20	20250320 09:58:12.017242
174	73,2000	12 736,80	20250320 09:58:12.027967
98	73,2000	7 173,60	20250320 09:59:52.017406
369	73,2000	27 010,80	20250320 10:32:25.040970
182	73,2000	13 322,40	20250320 10:32:25.040970
98	73,2000	7 173,60	20250320 10:32:27.564257
818	73,2000	59 877,60	20250320 10:32:31.772684
182	73,2000	13 322,40	20250320 10:32:31.772684
97	73,2000	7 100,40	20250320 10:32:31.790704
6 699	73,2000	490 366,80	20250320 10:32:40.091950
183	73,2000	13 395,60	20250320 10:32:40.091950
99	73,0500	7 231,95	20250320 11:03:59.764000
109	73,0500	7 962,45	20250320 11:03:59.764000
146	73,0000	10 658,00	20250320 11:04:12.903168
107	73,0000	7 811,00	20250320 11:04:52.018314
109	73,0000	7 957,00	20250320 11:06:32.017706
27	73,0000	1 971,00	20250320 11:06:32.017706
135	73,0000	9 855,00	20250320 11:20:52.069593
145	73,0000	10 585,00	20250320 11:26:06.472054
2 391	73,0000	174 543,00	20250320 11:38:45.712552
280	73,0000	20 440,00	20250320 11:38:45.712552
280	73,0000	20 440,00	20250320 11:38:45.712663
140	73,0000	10 220,00	20250320 11:39:52.016900
68	73,0000	4 964,00	20250320 11:39:52.026038
140	73,0000	10 220,00	20250320 11:39:52.026038

97	73,0000	7 081,00	20250320 11:41:32.016399
107	73,0000	7 811,00	20250320 11:43:12.017091
76	73,0000	5 548,00	20250320 11:56:42.453716
26	73,0000	1 898,00	20250320 13:12:10.019182
401	73,2000	29 353,20	20250320 14:22:34.008000
115	73,1000	8 406,50	20250320 14:27:54.470262
84	73,1000	6 140,40	20250320 14:27:54.488010
135	73,1000	9 868,50	20250320 14:27:54.488010
44	73,1000	3 216,40	20250320 14:27:54.495742
50	73,1000	3 655,00	20250320 14:36:35.064229
135	73,0500	9 861,75	20250320 14:40:19.543000
77	73,1000	5 628,70	20250320 14:40:53.382000
262	73,3000	19 204,60	20250320 14:41:28.704000
105	73,3000	7 696,50	20250320 14:41:28.704000
287	73,2000	21 008,40	20250320 14:41:28.776000
15	73,2000	1 098,00	20250320 14:46:27.984000
14	73,5000	1 029,00	20250320 14:52:37.001000
7	73,6000	515,20	20250320 15:01:44.465000
5	73,6000	368,00	20250320 15:01:44.465000
247	73,7000	18 203,90	20250320 15:02:11.269000
2	73,7000	147,40	20250320 15:02:37.270000
15	73,7000	1 105,50	20250320 15:02:37.271000
164	73,2000	12 004,80	20250321 09:04:57.702000
500	73,2000	36 600,00	20250321 09:07:57.326000
500	73,2000	36 600,00	20250321 09:07:57.332000
34	73,3000	2 492,20	20250321 10:32:12.457000
48	73,8000	3 542,40	20250321 10:48:08.568000
87	73,8000	6 420,60	20250321 10:48:08.568000
24	73,8000	1 771,20	20250321 10:48:08.568000
98	73,8000	7 232,40	20250321 10:48:08.568000
743	73,8000	54 833,40	20250321 10:50:19.806000
381	73,5000	28 003,50	20250321 11:34:14.769000
254	73,5000	18 669,00	20250321 11:34:14.769000
127	73,5000	9 334,50	20250321 11:34:14.769000
45	73,5000	3 307,50	20250321 11:34:14.772000
74	73,5000	5 439,00	20250321 11:34:14.772000
74 74	73,5000 73,5000	5 439,00 5 439,00	20250321 11:34:14.772000 20250321 11:34:14.772000
173	73,5000	12 715,50	20250321 11:34:14.776000
127	73,5000	9 334,50	20250321 11:34:14.776000
173	73,5000	12 715,50	20250321 11:34:14.776000
81	73,5000	5 953,50	20250321 11:34:14.776000
118	73,5000	8 673,00	20250321 11:34:14.780000
48	73,6000	3 532,80	20250321 13:00:15.512000
254	73,7000	18 719,80	20250321 13:08:23.266000
74	73,7000	5 453,80	20250321 13:08:23.266000
45	73,7000	3 316,50	20250321 13:08:23.266000

74	73,7000	5 453,80	20250321 13:27:01.755000
95	73,9000	7 020,50	20250321 13:31:34.767000
589	73,9000	43 527,10	20250321 13:31:34.767000
114	73,9000	8 424,60	20250321 13:31:34.767000
280	73,9000	20 692,00	20250321 13:31:34.767000
114	73,9000	8 424,60	20250321 13:31:34.767000
121	73,9000	8 941,90	20250321 13:31:34.767000
248	73,8000	18 302,40	20250321 13:31:34.771000
406	73,9000	30 003,40	20250321 13:31:34.774000
74	73,9000	5 468,60	20250321 13:31:34.778000
74	73,9000	5 468,60	20250321 13:31:34.784000
381	73,9000	28 155,90	20250321 13:31:34.785000
193	73,9000	14 262,70	20250321 13:31:35.005000
74	73,9000	5 468,60	20250321 13:31:35.005000
45	73,9000	3 325,50	20250321 13:31:35.005000
20	73,9000	1 478,00	20250321 13:31:36.359000
188	73,9000	13 893,20	20250321 13:31:36.359000
13	73,9000	960,70	20250321 13:31:36.359000
74	73,9000	5 468,60	20250321 13:31:36.359000
13	73,9000	960,70	20250321 13:31:36.359000
45	73,9000	3 325,50	20250321 13:31:36.359000
381	73,9000	28 155,90	20250321 13:31:39.785000
45	73,9000	3 325,50	20250321 13:31:39.802000
74	73,9000	5 468,60	20250321 13:31:39.802000
1	73,9000	73,90	20250321 13:31:39.805000
381	73,9000	28 155,90	20250321 13:31:39.805000
148	73,9000	10 937,20	20250321 13:31:40.005000
74	73,9000	5 468,60	20250321 13:31:40.005000
45	73,9000	3 325,50	20250321 13:31:40.005000
74	73,9000	5 468,60	20250321 13:31:42.771000
18	73,9000	1 330,20	20250321 13:31:44.786000
363	73,9000	26 825,70	20250321 13:31:44.786000
233	73,9000	17 218,70	20250321 13:31:44.786000
45	73,9000	3 325,50	20250321 13:31:44.794000
74	73,9000	5 468,60	20250321 13:31:44.794000
42	73,9000	3 103,80	20250321 13:31:44.797000
500	73,9000	36 950,00	20250321 13:31:44.812000
500	73,9000	36 950,00	20250321 13:31:44.812000
190	73,9000	14 041,00	20250321 13:31:44.812000
390	73,9000	28 821,00	20250321 13:31:44.828000
250	73,9000	18 475,00	20250321 13:31:44.828000
190	73,9000	14 041,00	20250321 13:31:44.840000
53	73,9000	3 916,70	20250321 13:31:44.840000
250	73,9000	18 475,00	20250321 13:31:44.840000
250	73,9000	18 475,00	20250321 13:31:44.848000
53	73,9000	3 916,70	20250321 13:31:44.856000
53	73,9000	3 916,70	20250321 13:31:44.856000

53	73,9000	3 916,70	20250321 13:31:44.856000
250	73,9000	18 475,00	20250321 13:31:44.856000
250	73,9000	18 475,00	20250321 13:31:44.867000
15	73,9000	1 108,50	20250321 13:31:44.879000
500	73,7000	36 850,00	20250321 13:38:45.883000
500	73,7000	36 850,00	20250321 13:38:45.895000
434	73,7000	31 985,80	20250321 13:38:45.899000
236	73,7000	17 393,20	20250321 13:38:45.915000
264	73,7000	19 456,80	20250321 13:38:45.915000
66	73,7000	4 864,20	20250321 13:38:45.915000
159	73,5000	11 686,50	20250321 13:57:01.548000
250	73,5000	18 375,00	20250321 13:57:01.548000
346	73,5000	25 431,00	20250321 14:09:22.050000
126	73,5000	9 261,00	20250321 14:09:45.504000
119	73,5000	8 746,50	20250321 14:20:48.120000
160	73,2000	11 712,00	20250321 14:43:26.467000
250	73,2000	18 300,00	20250321 14:44:10.442000
250	73,2000	18 300,00	20250321 14:44:10.442000
90	73,2000	6 588,00	20250321 14:44:10.442000
250	73,2000	18 300,00	20250321 14:44:10.443000
18	72,9000	1 312,20	20250321 15:07:34.772000
1	72,9000	72,90	20250321 15:15:49.194000
85	73,1000	6 213,50	20250321 15:33:47.758000
215	73,1000	15 716,50	20250321 15:33:47.758000
217	73,1000	15 862,70	20250321 15:33:48.744000
582	73,1000	42 544,20	20250321 15:43:07.997000
190	73,1000	13 889,00	20250321 15:43:07.997000
366	73,1000	26 754,60	20250321 15:43:08.260000
190	73,1000	13 889,00	20250321 15:43:08.260000
22	73,1000	1 608,20	20250321 15:43:08.260000
37	73,1000	2 704,70	20250321 15:43:08.260000
37	73,1000	2 704,70	20250321 15:43:08.260000
37	73,1000	2 704,70	20250321 15:43:08.260000
37	73,1000	2 704,70	20250321 15:43:08.260000
37	73,1000	2 704,70	20250321 15:43:08.260000
37	73,1000	2 704,70	20250321 15:43:08.260000
37	73,1000	2 704,70	20250321 15:43:08.260000
23	73,1000	1 681,30	20250321 15:43:08.260000
250	73,1000	18 275,00	20250321 15:43:33.508000
745	73,1000	54 459,50	20250321 15:43:44.862000
250	73,1000	18 275,00	20250321 15:43:44.862000
23	73,1000	1 681,30	20250321 15:44:36.501000
23	73,1000	1 681,30	20250321 15:45:48.538000
376	73,4000	27 598,40	20250321 15:58:20.293000
538	73,4000	39 489,20	20250321 15:58:20.297000
260	73,4000	19 084,00	20250321 15:58:20.297000
232	73,4000	17 028,80	20250321 15:58:20.297000

307 73,4000 22 533,80 20250321 15:58:20.297000 287 73,4000 21 065,80 20250321 15:58:20.297000 234 73,2000 17 128,80 20250321 16:00:28.259000 167 73,2000 12 224,40 20250321 16:03:27.422000 16 73,2000 1 171,20 20250321 16:03:27.422000 32 73,2000 2 342,40 20250321 16:03:27.749000 173 73,2000 12 663,60 20250321 16:03:32.568000 165 73,2000 12 078,00 20250321 16:03:32.583000 45 73,2000 3 294,00 20250321 16:03:32.583000 153 73,2000 11 199,60 20250321 16:03:32.599000 230 73,4000 16 882,00 20250321 16:16:30.447000 138 73,4000 10 129,20 20250321 16:16:30.447000 1 188 73,4000 87 199,20 20250321 16:16:30.454000 100 73,2000 7 320,00 20250324 10:39:19.212286 440 73,2000 32 208,00 20250324 10:42:44.391192 540 73,2000 39 528,00 20250324 10:42:44.391299 375 73,2000 27 450,00 20250324 10:42:44.397878 85 73,2000 6 222,00 20250324 10:42:44.397895 44 73,2000 3 220,80 20250324 11:09:03.715355 80 73,2000 5 856,00 20250324 11:09:03.715355 270 73,3000 19 791,00 20250324 12:18:38.303524 270 73,3000 19 791,00 20250324 12:25:37.714080 168 73,3000 12 314,40 20250324 12:30:22.111429 178 73,3000 13 047,40 20250324 12:30:22.111978 194 73,3000 14 220,20 20250324 12:30:22.112040 15 73,3000 1 099,50 20250324 12:30:22.112053 244 73,3000 17 885,20 20250324 12:30:22.130468 19 73,3000 1 392,70 20250324 12:30:22.708569 281 73,3000 20 597,30 20250324 12:30:22.708569 540 73,3000 39 582,00 20250324 12:30:22.708638 262 73,3000 19 204,60 20250324 12:30:39.260365 278 73,3000 20 377,40 20250324 12:30:39.260423 540 73,3000 39 582,00 20250324 12:36:47.669629 339 73,3000 24 848,70 20250324 12:36:47.669655 540 73,3000 39 582,00 20250324 12:36:47.669655 540 73,3000 39 582,00 20250324 12:36:47.680654 263 73,3000 19 277,90 20250324 12:36:47.687932 240 73,3000 17 592,00 20250324 12:43:28.987312 14 73,3000 1 026,20 20250324 12:43:28.987417 133 73,3000 9 748,90 20250324 12:43:30.259317 23 73,3000 1 685,90 20250324 12:43:30.259317 40 73,3000 2 932,00 20250324 12:43:30.268189 17 73,3000 1 246,10 20250324 12:43:30.276207 161 73,3000 11 801,30 20250324 12:43:34.658617 14 73,3000 1 026,20 20250324 12:43:34.658701 6 73,3000 439,80 20250324 12:43:34.658719
	8	73,3000	586,40	20250324 12:43:34.658849

6	73,3000	439,80	20250324 12:43:34.658884
288	73,3000	21 110,40	20250324 12:43:34.705112
330	73,3000	24 189,00	20250324 12:55:59.776526
210	73,3000	15 393,00	20250324 12:55:59.776612
210	73,3000	15 393,00	20250324 12:55:59.811647
238	73,3000	17 445,40	20250324 13:00:02.854559
92	73,3000	6 743,60	20250324 13:00:02.882475
540	73,3000	39 582,00	20250324 13:00:02.882552
250	73,3000	18 325,00	20250324 13:00:02.901204
290	73,3000	21 257,00	20250324 13:03:31.149366
241	73,3000	17 665,30	20250324 13:03:31.168135
112	73,3000	8 209,60	20250324 13:14:08.080405
7 504	73,3000	550 043,20	20250324 13:14:16.089717
428	73,3000	31 372,40	20250324 13:14:16.089717
773	73,0000	56 429,00	20250324 14:08:06.580000
250	73,0000	18 250,00	20250324 14:08:06.580000
98	73,0000	7 154,00	20250324 14:08:06.581000
92	73,0000	6 716,00	20250324 14:08:06.581000
96	73,0000	7 008,00	20250324 14:08:06.581000
176	73,1000	12 865,60	20250324 14:47:44.665000
587	73,1000	42 909,70	20250324 14:47:44.668000
89	73,1000	6 505,90	20250324 14:47:44.668000
442	73,1000	32 310,20	20250324 14:47:44.668000
97	73,1000	7 090,70	20250324 14:47:44.668000
100	73,1000	7 310,00	20250324 14:47:44.668000
1 500	73,1000	109 650,00	20250324 15:03:57.372000
94	73,7000	6 927,80	20250324 15:58:41.235000
197	73,6000	14 499,20	20250324 15:58:46.724000
97	73,6000	7 139,20	20250324 15:58:56.018000
89	73,8000	6 568,20	20250324 15:59:31.155000
86	73,8000	6 346,80	20250324 15:59:31.155000
199	73,8000	14 686,20	20250324 15:59:31.157000
25	73,8000	1 845,00	20250324 15:59:31.157000
91	73,8000	6 715,80	20250324 15:59:35.789000
98	73,8000	7 232,40	20250324 15:59:35.789000
95	73,8000	7 011,00	20250324 15:59:35.789000
124	73,8000	9 151,20	20250324 15:59:35.790000
33	73,5000	2 425,50	20250324 15:59:47.505000
272	73,6000	20 019,20	20250324 15:59:47.547000
740	73,0000	54 020,00	20250325 09:00:31.724789
62	73,0000	4 526,00	20250325 09:00:31.734491
3 819	73,0000	278 787,00	20250325 09:00:31.734491
99	73,0000	7 227,00	20250325 09:00:31.734491
345	72,7000	25 081,50	20250325 10:37:54.302000
276	72,7000	20 065,20	20250325 10:37:54.372000
221	72,7000	16 066,70	20250325 10:37:54.386000
641	72,9000	46 728,90	20250325 10:38:11.452000

309 72,9000 22 526,10 20250325 10:38:21.571000 49 72,9000 3 572,10 20250325 10:38:21.571000 329 72,9000 23 984,10 20250325 10:38:21.571000 52 72,9000 3 790,80 20250325 10:38:21.571000 316 72,9000 23 036,40 20250325 10:38:21.571000 102 72,9000 7 435,80 20250325 10:38:21.574000 26 72,9000 1 895,40 20250325 10:38:21.574000 420 72,9000 30 618,00 20250325 11:10:17.661361 420 72,9000 30 618,00 20250325 11:30:54.299944 420 72,9000 30 618,00 20250325 11:30:57.707561 217 72,9000 15 819,30 20250325 11:30:57.723720 203 72,9000 14 798,70 20250325 11:30:57.723763 203 72,9000 14 798,70 20250325 11:30:57.724140 1 811 73,0000 132 203,00 20250325 11:31:23.771000 7 720 73,0000 563 560,00 20250325 11:31:23.815000 420 73,0000 30 660,00 20250325 11:31:23.815000 49 73,0000 3 577,00 20250325 11:31:23.815000 29 73,0000 2 117,00 20250325 11:31:30.966691 251 73,0000 18 323,00 20250325 11:31:30.976591 200 73,0000 14 600,00 20250325 11:31:30.976591 213 73,0000 15 549,00 20250325 11:31:31.153967 64 73,6000 4 710,40 20250325 13:47:16.612000 58 73,6000 4 268,80 20250325 13:47:16.612000 23 73,6000 1 692,80 20250325 13:47:16.615000 756 73,6000 55 641,60 20250325 13:47:16.626000 40 73,6000 2 944,00 20250325 13:47:16.627000 76 73,6000 5 593,60 20250325 13:47:16.627000 85 73,6000 6 256,00 20250325 13:47:16.627000 363 73,6000 26 716,80 20250325 13:47:16.627000 1 573 73,6000 115 772,80 20250325 14:04:21.651000 54 74,4000 4 017,60 20250325 16:02:17.083000 225 74,4000 16 740,00 20250325 16:02:17.083000 63 74,4000 4 687,20 20250325 16:02:17.083000 276 74,4000 20 534,40 20250325 16:02:17.083000
239 74,4000 17 781,60 20250325 16:02:17.085000
143 74,4000 10 639,20 20250325 16:02:17.085000
250 74,2000 18 550,00 20250326 10:10:05.450874
90 74,2000 6 678,00 20250326 10:10:05.461654
325 74,2000 24 115,00 20250326 10:10:05.472639
10 74,2000 742,00 20250326 10:15:00.037927
5 74,2000 371,00 20250326 10:15:00.150486
340 74,3000 25 262,00 20250326 10:40:29.076118
340 74,3000 25 262,00 20250326 10:58:07.571669
340 74,3000 25 262,00 20250326 10:58:07.571761
7 74,3000 520,10 20250326 10:58:15.547840
340 74,3000 25 262,00 20250326 10:58:15.547840
92 74,3000 6 835,60 20250326 11:01:07.025365

248	74,3000	18 426,40	20250326 11:01:07.025448
70	74,3000	5 201,00	20250326 11:01:07.046626
340	74,3000	25 262,00	20250326 11:01:07.046626
255	74,3000	18 946,50	20250326 11:01:07.046677
255	74,3000	18 946,50	20250326 11:01:07.046863
85	74,3000	6 315,50	20250326 11:01:07.046863
60	74,3000	4 458,00	20250326 11:01:07.066091
280	74,3000	20 804,00	20250326 11:02:17.072951
340	74,3000	25 262,00	20250326 11:18:04.574262
240	74,3000	17 832,00	20250326 11:18:07.962320
100	74,3000	7 430,00	20250326 11:18:16.099410
63	74,3000	4 680,90	20250326 11:18:16.105732
2 723	74,3000	202 318,90	20250326 11:24:33.892455
277	74,3000	20 581,10	20250326 11:24:33.892455
340	74,3000	25 262,00	20250326 11:24:33.904801
89	74,3000	6 612,70	20250326 11:24:38.647454
149	74,3000	11 070,70	20250326 11:28:33.914748
251	74,3000	18 649,30	20250326 11:28:33.914748
296	74,3000	21 992,80	20250326 11:28:33.926049
98	73,0000	7 154,00	20250326 13:47:52.800000
2 854	73,1500	208 770,10	20250326 14:04:58.076000
951	73,1500	69 565,65	20250326 14:04:58.076000
6	73,2000	439,20	20250326 14:38:31.535714
52	73,2000	3 806,40	20250326 14:39:16.650482
294	73,2000	21 520,80	20250326 14:39:16.650482
103	73,9000	7 611,70	20250326 15:57:28.012000
358	73,9000	26 456,20	20250326 15:57:28.012000
359	73,9000	26 530,10	20250326 16:01:07.709000
222	73,9000	16 405,80	20250326 16:02:00.829000
222	73,9000	16 405,80	20250326 16:02:00.829000
375	73,9000	27 712,50	20250326 16:05:28.410000
327	73,9000	24 165,30	20250326 16:05:56.683000
260	74,0000	19 240,00	20250326 16:07:11.599074
120	74,0000	8 880,00	20250326 16:07:15.392155
380	74,0000	28 120,00	20250326 16:07:15.403137
380	74,0000	28 120,00	20250326 16:09:33.845212
200	74,0000	14 800,00	20250326 16:10:09.729961
125	74,0000	9 250,00	20250326 16:10:09.802935
8	74,0000	592,00	20250326 16:10:17.250887
47	74,0000	3 478,00	20250326 16:10:17.250982
87	74,0000	6 438,00	20250326 16:11:02.238248
380	74,0000	28 120,00	20250326 16:11:02.238248
142	74,0000	10 508,00	20250326 16:11:02.250353
230	74,0000	17 020,00	20250326 16:11:34.594716
221	74,0000	16 354,00	20250326 16:11:34.610912
8	74,0000	592,00	20250326 16:11:34.610912
380	74,0000	28 120,00	20250326 16:11:34.611006

330	74,0000	24 420,00	20250326 16:11:44.701455
50	74,0000	3 700,00	20250326 16:11:44.701509
380	74,0000	28 120,00	20250326 16:11:44.701576
380	74,0000	28 120,00	20250326 16:11:44.701692
380	74,0000	28 120,00	20250326 16:11:44.712231
229	74,0000	16 946,00	20250326 16:11:44.717758
1	74,0000	74,00	20250326 16:14:04.482081
181	74,0000	13 394,00	20250326 16:16:03.274201
150	74,0000	11 100,00	20250326 16:16:03.274201
380	74,0000	28 120,00	20250326 16:16:03.274300
231	74,0000	17 094,00	20250326 16:16:07.757282
149	74,0000	11 026,00	20250326 16:17:26.644177
380	74,0000	28 120,00	20250326 16:17:26.644261
41	74,0000	3 034,00	20250326 16:17:28.816561
270	74,0000	19 980,00	20250326 16:17:45.781925
339	74,0000	25 086,00	20250326 16:17:45.781925
222	74,0000	16 428,00	20250326 16:17:56.756224
158	74,0000	11 692,00	20250326 16:18:24.699449
380	74,0000	28 120,00	20250326 16:18:24.710409
1 174	74,0000	86 876,00	20250326 16:25:07.041499
95	74,0000	7 030,00	20250326 16:25:07.041499
911	74,0000	67 414,00	20250326 16:25:07.041499
667	73,9000	49 291,30	20250327 09:29:25.214000
40	73,6500	2 946,00	20250327 09:29:25.216000
308	73,9000	22 761,20	20250327 09:29:25.505000
260	73,9000	19 214,00	20250327 09:29:40.130000
275	73,9000	20 322,50	20250327 09:29:40.130000
70	73,9000	5 173,00	20250327 09:29:40.130000
4 080	73,9000	301 512,00	20250327 09:29:42.130000
24	73,9000	1 773,60	20250327 09:29:51.137000
174	73,9000	12 858,60	20250327 09:29:51.137000
50	73,9000	3 695,00	20250327 09:29:51.137000
153	73,9000	11 306,70	20250327 09:29:51.138000
40	73,6000	2 944,00	20250327 11:36:41.320000
200	73,6000	14 720,00	20250327 11:36:41.359000
17	73,6000	1 251,20	20250327 11:36:41.359000
29	73,6000	2 134,40	20250327 11:36:41.359000
53	73,6000	3 900,80	20250327 11:36:41.359000
100	73,6000	7 360,00	20250327 12:04:30.602000
94	73,7000	6 927,80	20250327 12:37:46.757000
153	73,7000	11 276,10	20250327 12:56:36.998000
33	73,7000	2 432,10	20250327 12:56:37.001000
100	73,7000	7 370,00	20250327 13:00:02.334000
102	73,7000	7 517,40	20250327 13:00:28.478000
1	73,9000	73,90	20250327 13:56:01.802000
153	73,9000	11 306,70	20250327 13:56:01.802000
200	73,9000	14 780,00	20250327 13:56:05.299000

34	73,9000	2 512,60	20250327 14:13:39.358000
153	73,9000	11 306,70	20250327 14:13:39.358000
51	73,9000	3 768,90	20250327 14:13:39.359000
66	73,9000	4 877,40	20250327 14:13:39.359000
94	73,9000	6 946,60	20250327 14:13:41.773000
164	73,9000	12 119,60	20250327 14:18:43.507000
116	73,9000	8 572,40	20250327 14:30:05.229000
103	73,9000	7 611,70	20250327 14:30:05.229000
77	73,9000	5 690,30	20250327 14:30:05.229000
59	73,9000	4 360,10	20250327 14:30:05.229000
81	73,9000	5 985,90	20250327 14:33:31.127000
72	73,9000	5 320,80	20250327 14:44:04.464000
112	73,9000	8 276,80	20250327 14:57:17.597000
40	73,9000	2 956,00	20250327 15:11:14.428000
144	73,9000	10 641,60	20250327 15:29:28.495777
1 856	73,9000	137 158,40	20250327 15:33:57.373222
611	73,9000	45 152,90	20250327 15:33:57.379976
619	73,9000	45 744,10	20250327 15:33:58.004910
320	73,9000	23 648,00	20250327 15:33:59.706662
199	73,9000	14 706,10	20250327 15:33:59.791142
450	73,9000	33 255,00	20250327 15:33:59.791142
320	73,9000	23 648,00	20250327 15:33:59.802166
90	73,9000	6 651,00	20250327 15:33:59.818890
6	73,9000	443,40	20250327 15:34:00.207344
141	73,9000	10 419,90	20250327 15:34:00.815714
32	73,9000	2 364,80	20250327 15:34:05.012590
1 411	73,9000	104 272,90	20250327 15:34:05.023327
251	73,9000	18 548,90	20250327 15:34:07.609041
916	73,9000	67 692,40	20250327 15:34:17.242933
200	73,9000	14 780,00	20250327 15:34:17.246477
178	73,9000	13 154,20	20250327 15:34:19.510479
222	73,9000	16 405,80	20250327 15:34:28.499056
147	73,9000	10 863,30	20250327 15:34:28.528560
86	73,9000	6 355,40	20250327 15:34:28.539536
236	73,9000	17 440,40	20250327 15:35:13.011179
119	73,9000	8 794,10	20250327 15:35:14.876786
224	73,9000	16 553,60	20250327 15:36:26.407651
222	73,9000	16 405,80	20250327 15:37:51.667478
1 199	73,9000	88 606,10	20250327 15:37:51.667572
237	73,9000	17 514,30	20250327 15:37:53.786466
800	73,9000	59 120,00	20250327 15:44:32.598316
77	73,9000	5 690,30	20250327 15:44:32.618125
162	73,9000	11 971,80	20250327 15:44:33.216073
303	73,9000	22 391,70	20250327 15:46:50.825324
270	73,9000	19 953,00	20250327 15:53:07.534504
151	73,9000	11 158,90	20250327 15:53:07.534586
145	73,9000	10 715,50	20250327 15:53:08.084131

28	73,9000	2 069,20	20250327 15:59:22.862283
342	73,9000	25 273,80	20250327 15:59:25.782393
150	73,9000	11 085,00	20250327 15:59:55.321146
8	73,9000	591,20	20250327 15:59:55.331232
548	73,9000	40 497,20	20250327 16:07:19.252946
70	74,3000	5 201,00	20250327 16:14:34.879000
770	74,3000	57 211,00	20250327 16:14:34.918000
48	74,3000	3 566,40	20250327 16:14:34.918000
237	74,3000	17 609,10	20250327 16:18:43.525000
127	74,3000	9 436,10	20250327 16:19:11.860343
712	74,3000	52 901,60	20250327 16:19:13.008622
125	74,3000	9 287,50	20250327 16:19:13.019438
261	74,3000	19 392,30	20250327 16:19:18.007875
332	74,3000	24 667,60	20250327 16:19:18.014652
280	74,2000	20 776,00	20250328 09:28:00.323738
84	74,7500	6 279,00	20250328 10:07:38.827000
96	74,7500	7 176,00	20250328 10:07:39.203000
99	74,7500	7 400,25	20250328 10:07:48.549000
74	74,7500	5 531,50	20250328 10:07:48.665000
5 000	74,8000	374 000,00	20250328 10:07:50.291000
99	74,7500	7 400,25	20250328 10:08:04.722000
84	74,7000	6 274,80	20250328 10:11:59.730000
99	74,7000	7 395,30	20250328 10:11:59.750000
439	74,8000	32 837,20	20250328 10:24:24.701000
137	74,8000	10 247,60	20250328 10:24:37.104000
294	74,8000	21 991,20	20250328 10:24:37.104000
111	74,8000	8 302,80	20250328 10:24:37.104000
4 176	74,8000	312 364,80	20250328 10:32:19.310000
99	74,7000	7 395,30	20250328 10:33:01.590000
97	74,7000	7 245,90	20250328 10:35:25.674000
99	74,7500	7 400,25	20250328 10:35:51.835000
83	73,8000	6 125,40	20250328 12:07:12.152971
257	73,8000	18 966,60	20250328 12:07:26.560896
69	73,8500	5 095,65	20250328 12:16:16.089000
70	74,0000	5 180,00	20250328 12:16:16.089000
77	73,8500	5 686,45	20250328 12:16:30.806000
324	74,0000	23 976,00	20250328 12:16:40.745315
105	74,0000	7 770,00	20250328 12:16:40.745315
349	74,0000	25 826,00	20250328 12:16:40.745315
340	74,0000	25 160,00	20250328 12:16:40.745315
323	74,0000	23 902,00	20250328 12:16:40.934876
15	74,0000	1 110,00	20250328 12:31:29.389359
365	74,0000	27 010,00	20250328 12:31:29.396131
1 553	74,0000	114 922,00	20250328 12:35:06.963958
380	74,0000	28 120,00	20250328 12:35:06.963958
95	74,0000	7 030,00	20250328 12:36:52.871839
29	74,0000	2 146,00	20250328 12:39:46.719031

285	74,0000	21 090,00	20250328 12:39:46.719031
59	74,0000	4 366,00	20250328 12:40:49.920256
380	74,0000	28 120,00	20250328 12:40:49.920256
10	74,0000	740,00	20250328 12:40:49.945705
3 595	74,0000	266 030,00	20250328 12:45:08.019217
370	74,0000	27 380,00	20250328 12:45:08.019217