Transaction in Own Shares • Mar 20, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Total consideration | Date and time |
|---|---|---|---|
| 5 000 | 71,7000 | 358 500,00 | 20250226 09:15:29.614000 |
| 825 | 71,5000 | 58 987,50 | 20250226 10:52:51.718000 |
| 4 793 | 71,5000 | 342 699,50 | 20250226 10:52:51.718000 |
| 782 | 71,5000 | 55 913,00 | 20250226 10:52:51.803000 |
| 1 000 | 71,5000 | 71 500,00 | 20250226 10:53:07.804000 |
| 6 000 | 71,9000 | 431 400,00 | 20250226 12:53:09.916000 |
| 928 | 71,9000 | 66 723,20 | 20250226 15:47:30.181000 |
| 3 977 | 71,9000 | 285 946,30 | 20250226 15:47:30.181000 |
| 95 | 72,0000 | 6 840,00 | 20250226 15:47:58.799795 |
| 8 750 | 71,4000 | 624 750,00 | 20250227 10:08:54.242205 |
| 1 250 | 71,4000 | 89 250,00 | 20250227 10:08:54.242205 |
| 5 300 | 71,2000 | 377 360,00 | 20250227 12:11:55.178152 |
| 8 000 | 71,0000 | 568 000,00 | 20250227 15:57:08.300943 |
| 5 325 | 71,0000 | 378 075,00 | 20250228 09:35:37.310227 |
| 1 250 | 71,0000 | 88 750,00 | 20250228 09:35:37.310227 |
| 425 | 71,0000 | 30 175,00 | 20250228 09:35:37.310227 |
| 100 | 71,0000 | 7 100,00 | 20250228 09:35:37.310227 |
| 200 | 70,9000 | 14 180,00 | 20250228 09:35:37.310227 |
| 66 | 70,3000 | 4 639,80 | 20250228 10:27:14.615307 |
| 2 100 | 70,3000 | 147 630,00 | 20250228 10:27:14.625484 |
| 20 | 70,3000 | 1 406,00 | 20250228 10:27:14.625484 |
| 420 | 70,3000 | 29 526,00 | 20250228 10:27:14.625484 |
| 13 | 70,3000 | 913,90 | 20250228 10:27:14.625484 |
| 184 | 70,3000 | 12 935,20 | 20250228 10:27:14.625484 |
| 98 | 70,3000 | 6 889,40 | 20250228 10:27:14.625484 |
| 1 679 | 70,3000 | 118 033,70 | 20250228 10:27:14.803886 |
| 420 | 70,3000 | 29 526,00 | 20250228 10:27:14.803886 |
| 3 656 | 70,1000 | 256 285,60 | 20250228 11:45:44.968808 |
| 344 | 70,1000 | 24 114,40 | 20250228 11:45:44.980782 |
| 5 000 | 70,8000 | 354 000,00 | 20250228 14:49:51.264832 |
| 5 000 | 70,8000 | 354 000,00 | 20250228 15:55:06.958621 |
| 5 696 | 71,0000 | 404 416,00 | 20250303 09:10:16.437744 |
| 1 250 | 71,0000 | 88 750,00 | 20250303 09:10:16.437744 |
| 1 459 | 71,2000 | 103 880,80 | 20250303 10:32:01.341888 |
| 357 | 71,7000 | 25 596,90 | 20250303 10:46:58.770249 |
| 1 609 | 71,7000 | 115 365,30 | 20250303 10:46:58.780111 |
| 280 | 71,7000 | 20 076,00 | 20250303 10:46:58.780111 |
| 441 | 71,7000 | 31 619,70 | 20250303 10:46:58.780111 |
| 1 593 | 71,7000 | 114 218,10 | 20250303 10:46:58.958727 |
| 15 | 71,7000 | 1 075,50 | 20250303 10:46:58.958727 |
| 147 | 71,5000 | 10 510,50 | 20250303 12:08:19.759919 |
| 2 259 | 71,5000 | 161 518,50 | 20250303 12:08:19.770017 |
| 280 | 71,5000 | 20 020,00 | 20250303 12:08:19.770017 |
| 80 | 71,5000 | 5 720,00 | 20250303 12:08:19.937909 |
|---|---|---|---|
| 977 | 71,5000 | 69 855,50 | 20250303 12:08:19.948176 |
| 280 | 71,5000 | 20 020,00 | 20250303 12:08:19.948176 |
| 697 | 71,5000 | 49 835,50 | 20250303 12:08:20.126328 |
| 280 | 71,5000 | 20 020,00 | 20250303 12:08:20.126328 |
| 5 000 | 71,8000 | 359 000,00 | 20250303 13:17:52.871426 |
| 2 500 | 72,2000 | 180 500,00 | 20250303 15:01:51.084483 |
| 2 500 | 72,2000 | 180 500,00 | 20250303 15:49:27.009936 |
| 420 | 71,0000 | 29 820,00 | 20250304 09:28:59.408799 |
| 737 | 71,0000 | 52 327,00 | 20250304 09:28:59.415608 |
| 420 | 71,0000 | 29 820,00 | 20250304 09:28:59.415608 |
| 420 | 71,0000 | 29 820,00 | 20250304 09:28:59.415688 |
| 767 | 71,8000 | 55 070,60 | 20250304 09:52:20.162000 |
| 552 | 71,8000 | 39 633,60 | 20250304 09:52:20.162000 |
| 381 | 71,8000 | 27 355,80 | 20250304 09:52:20.166000 |
| 2 016 | 71,8000 | 144 748,80 | 20250304 09:52:20.166000 |
| 2 494 | 71,5000 | 178 321,00 | 20250304 10:17:52.984566 |
| 420 | 71,5000 | 30 030,00 | 20250304 10:17:52.984566 |
| 1 669 | 71,5000 | 119 333,50 | 20250304 10:17:52.993184 |
| 420 | 71,5000 | 30 030,00 | 20250304 10:17:52.993184 |
| 2 215 | 71,0000 | 157 265,00 | 20250304 11:38:50.249783 |
| 540 | 71,0000 | 38 340,00 | 20250304 11:38:50.249783 |
| 540 | 71,0000 | 38 340,00 | 20250304 12:25:55.398836 |
| 540 | 71,0000 | 38 340,00 | 20250304 14:20:12.994906 |
| 540 | 71,0000 | 38 340,00 | 20250304 14:20:12.995017 |
| 540 | 71,0000 | 38 340,00 | 20250304 14:20:13.009535 |
| 311 | 71,0000 | 22 081,00 | 20250304 14:20:13.014179 |
| 9 | 71,0000 | 639,00 | 20250304 14:20:17.219862 |
| 229 | 71,0000 | 16 259,00 | 20250304 14:20:17.219862 |
| 540 | 71,0000 | 38 340,00 | 20250304 14:26:27.752231 |
| 142 | 71,0000 | 10 082,00 | 20250304 14:26:27.776125 |
| 95 | 71,0000 | 6 745,00 | 20250304 14:26:27.786930 |
| 197 | 71,0000 | 13 987,00 | 20250304 14:26:28.314093 |
| 106 | 71,0000 | 7 526,00 | 20250304 14:26:28.324939 |
| 184 | 71,0000 | 13 064,00 | 20250304 14:26:30.529903 |
| 356 | 71,0000 | 25 276,00 | 20250304 14:26:33.995337 |
| 117 | 71,0000 | 8 307,00 | 20250304 14:26:34.347356 |
| 423 | 71,0000 | 30 033,00 | 20250304 14:26:34.347401 |
| 95 | 71,0000 | 6 745,00 | 20250304 14:27:31.395797 |
| 281 | 71,0000 | 19 951,00 | 20250304 14:28:01.397939 |
| 115 | 70,8000 | 8 142,00 | 20250304 14:30:32.715597 |
| 305 | 70,8000 | 21 594,00 | 20250304 14:30:32.715699 |
| 118 | 70,8000 | 8 354,40 | 20250304 14:41:29.812353 |
| 420 | 70,8000 | 29 736,00 | 20250304 14:41:29.812353 |
| 420 | 70,8000 | 29 736,00 | 20250304 14:41:29.812497 |
| 250 | 70,8000 | 17 700,00 | 20250304 14:41:29.836613 |
| 15 | 70,8000 | 1 062,00 | 20250304 14:41:29.845083 |
| 155 70,8000 10 974,00 20250304 14:41:29.845137 304 70,8000 21 523,20 20250304 14:41:30.081232 420 70,8000 29 736,00 20250304 14:41:30.081232 187 70,8000 13 239,60 20250304 14:41:30.157190 233 70,8000 16 496,40 20250304 14:41:30.811749 233 70,8000 16 496,40 20250304 14:41:30.811766 187 70,8000 13 239,60 20250304 14:41:30.811806 222 70,8000 15 717,60 20250304 14:41:30.811854 80 70,5000 5 640,00 20250304 14:50:57.896000 272 70,5000 19 176,00 20250304 15:08:58.760000 44 70,5000 3 102,00 20250304 15:08:58.760000 89 70,5000 6 274,50 20250304 15:08:58.760000 272 70,5000 19 176,00 20250304 15:08:58.763000 55 70,5000 3 877,50 20250304 15:08:58.763000 327 70,5000 23 053,50 20250304 15:08:58.764000 327 70,5000 23 053,50 20250304 15:08:58.768000 213 70,5000 15 016,50 20250304 15:09:04.007000 125 70,5000 8 812,50 20250304 15:09:04.011000 84 70,5000 5 922,00 20250304 15:09:06.682000 235 70,6000 16 591,00 20250304 15:16:37.757595 185 70,6000 13 061,00 20250304 15:16:37.772253 420 70,6000 29 652,00 20250304 15:17:29.852770 420 70,6000 29 652,00 20250304 15:17:29.867290 140 70,6000 9 884,00 20250304 15:28:31.412879 280 70,6000 19 768,00 20250304 15:28:31.412960 280 70,6000 19 768,00 20250304 15:28:31.412983 140 70,6000 9 884,00 20250304 15:28:31.413072 12 70,6000 847,20 20250304 15:28:35.485696 1 000 70,4000 70 400,00 20250304 15:34:15.796122 577 71,5000 41 255,50 20250305 10:18:15.511000 162 71,5000 11 583,00 20250305 10:18:15.755000 891 71,5000 63 706,50 20250305 10:18:15.755000 400 71,0000 28 400,00 20250305 10:19:24.509920 337 71,5000 24 095,50 20250305 14:02:42.959000 2 000 71,4000 142 800,00 20250305 14:05:34.299653 600 71,4000 42 840,00 20250305 14:06:05.843585 400 71,4000 28 560,00 20250305 14:06:05.843585 200 71,5000 14 300,00 20250305 15:36:07.100526 200 71,5000 14 300,00 20250305 15:36:07.100620 55 71,5000 3 932,50 20250305 15:36:07.103406 200 71,5000 14 300,00 20250305 15:36:07.103406 200 71,5000 14 300,00 20250305 15:36:07.105104 104 71,5000 7 436,00 20250305 15:36:07.121369 200 71,5000 14 300,00 20250305 15:36:07.121369 93 71,5500 6 654,15 20250305 15:45:49.876000 81 71,5500 5 795,55 20250305 15:45:49.962000 |
||||
|---|---|---|---|---|
| 81 | 71,5500 | 5 795,55 | 20250305 15:45:50.163000 |
| 91 71,5500 6 511,05 20250305 15:45:51.998000 77 71,5500 5 509,35 20250305 15:45:54.523000 28 71,5500 2 003,40 20250305 15:45:54.575000 111 71,5500 7 942,05 20250305 15:45:54.575000 107 71,5500 7 655,85 20250305 15:46:02.732000 114 71,5500 8 156,70 20250305 15:46:11.551000 119 71,5500 8 514,45 20250305 15:46:22.530000 122 71,5500 8 729,10 20250305 15:46:35.327000 116 71,5500 8 299,80 20250305 15:46:51.526000 65 71,5500 4 650,75 20250305 15:47:00.956000 76 71,5500 5 437,80 20250305 15:47:00.956000 87 71,5500 6 224,85 20250305 15:47:00.956000 106 71,5500 7 584,30 20250305 15:47:01.010000 71 71,5500 5 080,05 20250305 15:47:45.722000 68 71,5500 4 865,40 20250305 15:48:09.881000 69 71,5500 4 936,95 20250305 15:48:32.933000 81 71,5500 5 795,55 20250305 15:48:56.388000 81 71,5500 5 795,55 20250305 15:49:23.768000 66 71,5500 4 722,30 20250305 15:49:51.048000 286 71,6000 20 477,60 20250305 15:49:53.980000 41 71,5000 2 931,50 20250305 15:49:55.463000 40 71,5000 2 860,00 20250305 15:49:55.463000 40 71,5000 2 860,00 20250305 15:49:55.463000 92 71,4500 6 573,40 20250305 15:49:55.471000 33 71,6000 2 362,80 20250305 15:49:55.478000 55 71,5000 3 932,50 20250305 15:51:28.180088 23 71,5000 1 644,50 20250305 15:51:28.359003 340 71,5000 24 310,00 20250305 15:51:29.532919 340 71,5000 24 310,00 20250305 15:51:29.546292 263 71,5000 18 804,50 20250305 15:51:47.740787 340 71,5000 24 310,00 20250305 15:51:47.740787 280 71,5000 20 020,00 20250305 15:51:47.757694 101 71,5000 7 221,50 20250305 15:53:59.508872 60 71,5000 4 290,00 20250305 15:53:59.508872 47 71,5000 3 360,50 20250305 15:54:24.735145 293 71,5000 20 949,50 20250305 15:54:24.735203 340 71,5000 24 310,00 20250305 15:54:51.863905 163 71,5000 11 654,50 20250305 15:55:10.997751 43 71,5000 3 074,50 20250305 15:55:13.193338 145 71,5000 10 367,50 20250305 15:55:35.755255 134 71,5000 9 581,00 20250305 15:55:35.755255 31 71,5000 2 216,50 20250305 15:55:42.489689 309 71,5000 22 093,50 20250305 15:55:42.489743 14 71,5000 1 001,00 20250305 15:55:42.489846 326 71,5000 23 309,00 20250305 15:55:42.489900 |
||||
|---|---|---|---|---|
| 163 | 71,5000 | 11 654,50 | 20250305 15:56:21.963666 | |
| 177 71,5000 12 655,50 20250305 15:56:21.967851 |
| 340 71,5000 24 310,00 20250305 15:56:33.860324 340 71,5000 24 310,00 20250305 15:56:33.864268 321 71,5000 22 951,50 20250305 15:56:33.876637 30 71,5000 2 145,00 20250305 15:56:34.380571 19 71,5000 1 358,50 20250305 15:56:34.380571 340 71,5000 24 310,00 20250305 15:56:34.380643 33 71,5000 2 359,50 20250305 15:56:35.553066 307 71,5000 21 950,50 20250305 15:56:35.553127 1 327 71,5000 94 880,50 20250305 15:56:35.554175 340 71,5000 24 310,00 20250305 15:56:35.554175 307 71,5000 21 950,50 20250305 15:56:35.557017 307 71,5000 21 950,50 20250305 15:56:35.567034 33 71,5000 2 359,50 20250305 15:56:35.567034 340 71,5000 24 310,00 20250305 15:56:35.569361 169 71,5000 12 083,50 20250305 15:56:35.589380 106 71,5000 7 579,00 20250305 15:56:38.164214 260 71,5000 18 590,00 20250305 15:56:39.322817 65 71,5000 4 647,50 20250305 15:56:39.322817 340 71,5000 24 310,00 20250305 15:56:39.344474 319 71,5000 22 808,50 20250305 15:56:44.756265 21 71,5000 1 501,50 20250305 15:56:44.767010 340 71,5000 24 310,00 20250305 15:56:44.767077 340 71,5000 24 310,00 20250305 15:56:44.772224 204 71,5000 14 586,00 20250305 15:56:44.780392 136 71,5000 9 724,00 20250305 15:56:44.783829 204 71,5000 14 586,00 20250305 15:56:44.783878 136 71,5000 9 724,00 20250305 15:56:44.791188 72 71,5000 5 148,00 20250305 15:56:46.163296 50 71,5000 3 575,00 20250305 15:56:49.755879 268 71,5000 19 162,00 20250305 15:56:49.755879 340 71,5000 24 310,00 20250305 15:56:53.262537 32 71,5000 2 288,00 20250305 15:56:53.278449 2 71,5000 143,00 20250305 15:56:53.285215 217 71,5000 15 515,50 20250305 15:56:53.287322 89 71,5000 6 363,50 20250305 15:56:53.298147 32 71,5000 2 288,00 20250305 15:56:54.820425 20 71,5000 1 430,00 20250305 15:57:20.357689 163 71,5000 11 654,50 20250305 15:57:30.963571 17 71,5000 1 215,50 20250305 15:57:34.004977 30 71,5000 2 145,00 20250305 15:57:47.237516 78 71,5000 5 577,00 20250305 15:58:00.120022 200 71,5000 14 300,00 20250305 15:58:00.120093 140 71,5000 10 010,00 20250305 15:58:00.120106 200 71,5000 14 300,00 20250305 15:58:00.126806 200 71,5000 14 300,00 20250305 15:58:00.131458 140 71,5000 10 010,00 20250305 15:58:00.131458 |
||||
|---|---|---|---|---|
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.131478 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.131524 |
|---|---|---|---|
| 169 | 71,5000 | 12 083,50 | 20250305 15:58:00.136374 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.137614 |
| 169 | 71,5000 | 12 083,50 | 20250305 15:58:00.138239 |
| 31 | 71,5000 | 2 216,50 | 20250305 15:58:00.138239 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.138314 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.138363 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.138411 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.142569 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.144986 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.145071 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.145101 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.145378 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.148019 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.148071 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.148116 |
| 140 | 71,5000 | 10 010,00 | 20250305 15:58:00.149122 |
| 200 | 71,5000 | 14 300,00 | 20250305 15:58:00.151711 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.157561 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.168578 |
| 31 | 71,5000 | 2 216,50 | 20250305 15:58:00.176985 |
| 340 | 71,5000 | 24 310,00 | 20250305 15:58:00.176985 |
| 104 | 71,5000 | 7 436,00 | 20250305 15:58:04.819247 |
| 16 | 71,5000 | 1 144,00 | 20250305 15:58:04.822461 |
| 163 | 71,5000 | 11 654,50 | 20250305 15:58:37.789967 |
| 57 | 71,5000 | 4 075,50 | 20250305 16:00:48.963757 |
| 191 | 71,5000 | 13 656,50 | 20250305 16:01:00.594806 |
| 420 | 70,5000 | 29 610,00 | 20250306 09:16:21.232378 |
| 420 | 70,5000 | 29 610,00 | 20250306 09:16:21.232472 |
| 18 | 70,8000 | 1 274,40 | 20250306 09:22:20.278000 |
| 97 | 70,8000 | 6 867,60 | 20250306 09:24:46.541000 |
| 98 | 70,7500 | 6 933,50 | 20250306 09:25:37.248000 |
| 68 | 70,7500 | 4 811,00 | 20250306 09:25:37.249000 |
| 88 | 70,7500 | 6 226,00 | 20250306 09:25:37.249000 |
| 133 | 70,8500 | 9 423,05 | 20250306 09:29:52.874000 |
| 90 | 70,8500 | 6 376,50 | 20250306 09:34:04.305000 |
| 97 | 70,8500 | 6 872,45 | 20250306 09:34:40.264000 |
| 84 | 70,8500 | 5 951,40 | 20250306 09:39:14.286000 |
| 87 | 70,9500 | 6 172,65 | 20250306 09:52:57.679000 |
| 25 | 70,9500 | 1 773,75 | 20250306 09:52:57.679000 |
| 719 | 71,0000 | 51 049,00 | 20250306 09:52:57.696000 |
| 12 | 70,8000 | 849,60 | 20250306 10:02:27.711000 |
| 12 | 70,8000 | 849,60 | 20250306 10:02:27.711000 |
| 12 | 70,8000 | 849,60 | 20250306 10:02:27.712000 |
| 15 | 70,8000 | 1 062,00 | 20250306 10:02:58.162000 |
| 189 | 70,9000 | 13 400,10 | 20250306 10:02:58.166000 |
| 264 | 71,0000 | 18 744,00 | 20250306 10:03:15.750000 |
| 132 | 71,0000 | 9 372,00 | 20250306 10:03:15.752000 |
|---|---|---|---|
| 66 | 71,0000 | 4 686,00 | 20250306 10:03:15.753000 |
| 33 | 71,0000 | 2 343,00 | 20250306 10:03:15.754000 |
| 16 | 71,0000 | 1 136,00 | 20250306 10:03:15.756000 |
| 8 | 71,0000 | 568,00 | 20250306 10:03:15.757000 |
| 68 | 71,0000 | 4 828,00 | 20250306 10:04:04.952000 |
| 4 | 71,0000 | 284,00 | 20250306 10:04:04.955000 |
| 2 | 71,0000 | 142,00 | 20250306 10:04:04.956000 |
| 1 | 71,0000 | 71,00 | 20250306 10:04:04.957000 |
| 1 | 71,0000 | 71,00 | 20250306 10:04:04.959000 |
| 83 | 71,0000 | 5 893,00 | 20250306 10:04:15.647000 |
| 72 | 71,0000 | 5 112,00 | 20250306 10:04:15.647000 |
| 262 | 71,0000 | 18 602,00 | 20250306 10:38:43.420000 |
| 115 | 71,0000 | 8 165,00 | 20250306 10:38:43.421000 |
| 463 | 71,0000 | 32 873,00 | 20250306 10:38:43.421000 |
| 100 | 71,6000 | 7 160,00 | 20250306 12:15:29.502642 |
| 300 | 71,6000 | 21 480,00 | 20250306 12:15:29.502642 |
| 63 | 71,9000 | 4 529,70 | 20250306 13:51:31.439000 |
| 63 | 71,9000 | 4 529,70 | 20250306 13:51:31.531000 |
| 70 | 71,9000 | 5 033,00 | 20250306 13:51:31.576000 |
| 88 | 71,9000 | 6 327,20 | 20250306 13:51:48.602000 |
| 9 | 71,8500 | 646,65 | 20250306 13:51:50.047000 |
| 60 | 71,9000 | 4 314,00 | 20250306 13:51:55.313970 |
| 6 | 71,9000 | 431,40 | 20250306 13:51:55.313970 |
| 33 | 71,9000 | 2 372,70 | 20250306 13:51:55.320000 |
| 4 | 71,9000 | 287,60 | 20250306 13:51:55.472281 |
| 200 | 71,9000 | 14 380,00 | 20250306 13:51:56.938694 |
| 100 | 71,9000 | 7 190,00 | 20250306 13:51:56.938694 |
| 163 | 72,0000 | 11 736,00 | 20250306 14:17:08.712422 |
| 87 | 72,0000 | 6 264,00 | 20250306 14:19:26.406973 |
| 71 | 72,0000 | 5 112,00 | 20250306 14:20:17.169164 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:20:17.169164 |
| 46 | 72,0000 | 3 312,00 | 20250306 14:20:17.177112 |
| 204 | 72,0000 | 14 688,00 | 20250306 14:20:17.293297 |
| 150 | 72,0000 | 10 800,00 | 20250306 14:21:52.344499 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:21:52.344499 |
| 134 | 72,0000 | 9 648,00 | 20250306 14:24:17.512927 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:24:17.512927 |
| 1 | 72,0000 | 72,00 | 20250306 14:24:17.513064 |
| 249 | 72,0000 | 17 928,00 | 20250306 14:24:17.513120 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.013838 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.013915 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.013936 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.013968 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:00.013993 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:00.020641 |
| 50 | 72,0000 | 3 600,00 | 20250306 14:28:00.020641 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.020698 |
|---|---|---|---|
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.020712 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.020733 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.027409 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.027467 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.027513 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.035710 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:00.035719 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:00.036719 |
| 11 | 72,0000 | 792,00 | 20250306 14:28:00.619092 |
| 39 | 72,0000 | 2 808,00 | 20250306 14:28:02.392267 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:02.392346 |
| 23 | 72,0000 | 1 656,00 | 20250306 14:28:03.097234 |
| 23 | 72,0000 | 1 656,00 | 20250306 14:28:03.104941 |
| 227 | 72,0000 | 16 344,00 | 20250306 14:28:03.104941 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:03.107195 |
| 142 | 72,0000 | 10 224,00 | 20250306 14:28:03.302389 |
| 108 | 72,0000 | 7 776,00 | 20250306 14:28:10.523442 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:14.168735 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.160745 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.161801 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.166820 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.167227 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.171397 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:17.290755 |
| 116 | 72,0000 | 8 352,00 | 20250306 14:28:18.959907 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:18.959907 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:22.160967 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:22.164529 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:27.161075 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:32.161275 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:32.173039 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:37.161340 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:37.165181 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:42.161600 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:47.161652 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:28:52.161836 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:52.161934 |
| 200 | 72,0000 | 14 400,00 | 20250306 14:28:52.168643 |
| 50 | 72,0000 | 3 600,00 | 20250306 14:28:52.168643 |
| 79 | 72,0000 | 5 688,00 | 20250306 14:28:57.161922 |
| 171 | 72,0000 | 12 312,00 | 20250306 14:28:57.161991 |
| 171 | 72,0000 | 12 312,00 | 20250306 14:28:57.168678 |
| 79 | 72,0000 | 5 688,00 | 20250306 14:28:57.175407 |
| 836 | 72,0000 | 60 192,00 | 20250306 14:29:44.544415 |
| 250 | 72,0000 | 18 000,00 | 20250306 14:29:44.544415 |
| 286 | 71,8000 | 20 534,80 | 20250306 14:48:12.648000 |
| 261 71,6500 18 700,65 20250306 14:48:21.347000 683 71,8000 49 039,40 20250306 14:48:58.884579 183 71,9000 13 157,70 20250306 14:55:50.491000 7 71,9000 503,30 20250306 14:55:50.494000 546 71,9000 39 257,40 20250306 14:55:50.494000 73 71,9000 5 248,70 20250306 14:55:50.494000 23 71,9000 1 653,70 20250306 14:55:50.494000 64 71,9000 4 601,60 20250306 14:55:50.509000 2 71,9000 143,80 20250306 14:55:50.510000 88 71,9000 6 327,20 20250306 14:55:50.510000 88 71,9000 6 327,20 20250306 14:55:50.510000 329 71,9000 23 655,10 20250306 14:56:02.656000 339 71,9000 24 374,10 20250306 14:56:02.656000 194 72,0000 13 968,00 20250306 14:56:38.904000 800 72,0000 57 600,00 20250306 14:58:09.246000 935 72,0000 67 320,00 20250306 14:58:37.601000 400 72,0000 28 800,00 20250307 09:33:35.073041 400 72,0000 28 800,00 20250307 09:33:35.073085 170 71,8000 12 206,00 20250307 09:35:59.912444 11 767 72,6500 854 872,55 20250307 10:02:29.139187 415 72,2000 29 963,00 20250307 10:52:50.021000 287 72,2000 20 721,40 20250307 10:52:50.021000 308 72,2000 22 237,60 20250307 10:52:50.021000 14 72,2000 1 010,80 20250307 10:52:50.021000 15 72,2000 1 083,00 20250307 10:52:50.021000 14 72,2000 1 010,80 20250307 10:52:50.021000 666 72,2000 48 085,20 20250307 10:52:50.021000 932 72,2000 67 290,40 20250307 10:52:50.021000 249 72,2000 17 977,80 20250307 10:52:50.021000 |
|---|
| 55 72,2000 3 971,00 20250307 10:52:50.021000 |
| 366 72,2000 26 425,20 20250307 10:52:50.024000 |
| 2 402 72,2000 173 424,40 20250307 10:52:50.024000 |
| 200 72,2000 14 440,00 20250307 10:52:50.024000 |
| 286 73,4000 20 992,40 20250307 15:12:11.601000 |
| 1 799 73,4000 132 046,60 20250307 15:14:53.359000 |
| 3 73,4000 220,20 20250307 15:14:53.361000 |
| 4 73,4000 293,60 20250307 15:14:53.361000 |
| 15 73,4000 1 101,00 20250307 15:14:53.361000 |
| 17 73,4000 1 247,80 20250307 15:14:53.361000 |
| 14 73,4000 1 027,60 20250307 15:14:53.361000 |
| 198 73,4000 14 533,20 20250307 15:18:43.137000 |
| 859 73,4000 63 050,60 20250307 15:18:43.137000 |
| 198 73,4000 14 533,20 20250307 15:18:43.137000 |
| 4 73,4000 293,60 20250307 15:18:43.137000 |
| 202 73,4000 14 826,80 20250307 15:18:43.137000 |
| 78 73,4000 5 725,20 20250307 15:18:43.140000 |
| 1 053 73,4000 77 290,20 20250307 15:18:43.143000 |
| 4 73,4000 293,60 20250307 15:18:43.143000 202 73,4000 14 826,80 20250307 15:18:43.144000 4 73,4000 293,60 20250307 15:18:43.149000 63 73,4000 4 624,20 20250307 15:18:43.152000 198 73,4000 14 533,20 20250307 15:18:43.152000 78 73,4000 5 725,20 20250307 15:18:47.538000 733 73,4000 53 802,20 20250307 15:18:47.539000 202 73,4000 14 826,80 20250307 15:18:47.539000 323 73,4000 23 708,20 20250307 15:18:47.541000 202 73,4000 14 826,80 20250307 15:18:47.541000 75 73,2000 5 490,00 20250307 15:52:46.621000 1 861 73,2000 136 225,20 20250307 15:52:46.621000 70 73,2000 5 124,00 20250307 15:52:46.661000 844 73,2000 61 780,80 20250307 15:52:46.661000 65 73,2000 4 758,00 20250307 15:52:46.661000 82 73,2000 6 002,40 20250307 15:52:46.661000 3 73,2000 219,60 20250307 15:52:46.661000 1 781 72,6500 129 389,65 20250310 09:46:12.699000 1 774 72,6500 128 881,10 20250310 09:46:12.733000 6 045 72,7000 439 471,50 20250310 10:54:59.916000 17 72,2000 1 227,40 20250310 12:41:34.575892 400 72,2000 28 880,00 20250310 12:41:37.235714 11 72,2000 794,20 20250310 12:43:19.726823 6 72,2000 433,20 20250310 12:51:47.055735 5 72,2000 361,00 20250310 12:52:53.423729 146 72,2000 10 541,20 20250310 12:52:53.423729 11 72,2000 794,20 20250310 12:52:56.897761 1 350 72,2000 97 470,00 20250310 12:57:52.412992 569 72,2000 41 081,80 20250310 12:57:52.412992 2 72,2000 144,40 20250310 12:57:52.460480 40 72,2000 2 888,00 20250310 12:57:54.241982 362 72,2000 26 136,40 20250310 12:57:58.513926 1 903 72,2000 137 396,60 20250310 12:58:31.330906 176 72,2000 12 707,20 20250310 12:58:31.330906 2 72,2000 144,40 20250310 12:58:31.361948 550 71,9000 39 545,00 20250310 13:40:39.768114 340 71,9000 24 446,00 20250310 13:40:39.768114 256 71,9000 18 406,40 20250310 13:40:39.784577 106 72,2000 7 653,20 20250310 14:19:28.680000 121 72,2000 8 736,20 20250310 14:19:43.801968 66 72,2000 4 765,20 20250310 14:19:43.801968 6 72,2000 433,20 20250310 14:19:44.001635 80 72,0000 5 760,00 20250310 14:41:07.611226 187 72,0000 13 464,00 20250310 14:47:16.043613 260 72,0000 18 720,00 20250310 14:47:16.043613 61 72,0000 4 392,00 20250310 14:47:16.077809 |
||||
|---|---|---|---|---|
| 1 153 | 72,0000 | 83 016,00 | 20250310 14:48:28.380494 |
| 279 | 72,0000 | 20 088,00 | 20250310 14:48:28.380494 |
|---|---|---|---|
| 1 | 72,0000 | 72,00 | 20250310 14:48:28.428593 |
| 339 | 72,0000 | 24 408,00 | 20250310 15:05:51.021138 |
| 54 | 72,0000 | 3 888,00 | 20250310 15:05:52.301529 |
| 340 | 72,0000 | 24 480,00 | 20250310 15:05:52.301529 |
| 239 | 72,0000 | 17 208,00 | 20250310 15:05:52.317848 |
| 101 | 72,0000 | 7 272,00 | 20250310 15:15:47.923141 |
| 340 | 72,0000 | 24 480,00 | 20250310 15:15:47.923250 |
| 91 | 72,0000 | 6 552,00 | 20250310 15:15:47.930011 |
| 340 | 72,0000 | 24 480,00 | 20250310 15:15:47.930011 |
| 15 | 72,0000 | 1 080,00 | 20250310 15:15:50.157779 |
| 125 | 72,0000 | 9 000,00 | 20250310 15:19:48.900081 |
| 130 | 72,0000 | 9 360,00 | 20250310 15:19:48.900131 |
| 70 | 72,0000 | 5 040,00 | 20250310 15:19:49.698003 |
| 340 | 72,0000 | 24 480,00 | 20250310 15:24:45.680020 |
| 340 | 72,0000 | 24 480,00 | 20250310 15:26:02.069509 |
| 254 | 72,0000 | 18 288,00 | 20250310 15:26:02.759257 |
| 86 | 72,0000 | 6 192,00 | 20250310 15:26:03.800670 |
| 253 | 72,0000 | 18 216,00 | 20250310 15:30:32.265189 |
| 87 | 72,0000 | 6 264,00 | 20250310 15:30:32.665598 |
| 340 | 72,0000 | 24 480,00 | 20250310 15:31:45.656989 |
| 79 | 72,0000 | 5 688,00 | 20250310 15:32:51.371638 |
| 259 | 72,0000 | 18 648,00 | 20250310 15:32:53.755198 |
| 2 | 72,0000 | 144,00 | 20250310 15:32:53.788780 |
| 315 | 72,0000 | 22 680,00 | 20250310 15:37:00.009659 |
| 25 | 72,0000 | 1 800,00 | 20250310 15:38:20.921703 |
| 174 | 72,0000 | 12 528,00 | 20250310 15:44:19.652302 |
| 340 | 72,0000 | 24 480,00 | 20250310 15:44:19.652302 |
| 62 | 72,0000 | 4 464,00 | 20250310 15:44:19.683314 |
| 16 | 71,8000 | 1 148,80 | 20250310 15:50:19.753359 |
| 200 | 71,8000 | 14 360,00 | 20250310 15:50:19.753421 |
| 64 | 71,8000 | 4 595,20 | 20250310 15:54:57.286062 |
| 10 | 71,9000 | 719,00 | 20250310 16:00:17.973335 |
| 286 | 71,8000 | 20 534,80 | 20250310 16:00:39.115000 |
| 176 | 71,8000 | 12 636,80 | 20250310 16:00:41.915000 |
| 9 | 71,8000 | 646,20 | 20250310 16:01:21.552063 |
| 326 | 71,8000 | 23 406,80 | 20250310 16:02:38.787109 |
| 203 | 71,8000 | 14 575,40 | 20250310 16:05:13.106964 |
| 200 | 71,8000 | 14 360,00 | 20250310 16:05:13.107021 |
| 577 | 71,8000 | 41 428,60 | 20250310 16:15:19.966910 |
| 1 271 | 71,8000 | 91 257,80 | 20250310 16:15:19.966910 |
| 2 000 | 71,8000 | 143 600,00 | 20250310 16:15:19.967021 |
| 1 056 | 71,8000 | 75 820,80 | 20250310 16:15:19.967080 |
| 106 | 71,6000 | 7 589,60 | 20250311 09:36:44.296000 |
| 159 | 71,6000 | 11 384,40 | 20250311 09:36:44.296000 |
| 38 | 71,5000 | 2 717,00 | 20250311 09:51:13.568567 |
| 150 | 71,5000 | 10 725,00 | 20250311 09:51:13.568652 |
| 15 | 71,5000 | 1 072,50 | 20250311 09:51:13.568670 |
|---|---|---|---|
| 12 | 71,5000 | 858,00 | 20250311 09:51:13.568670 |
| 169 | 71,5000 | 12 083,50 | 20250311 09:51:13.575305 |
| 200 | 71,5000 | 14 300,00 | 20250311 09:51:13.575305 |
| 139 | 71,5000 | 9 938,50 | 20250311 09:51:13.578865 |
| 812 | 71,5000 | 58 058,00 | 20250311 09:53:36.438248 |
| 61 | 71,5000 | 4 361,50 | 20250311 09:53:36.438248 |
| 268 | 71,6000 | 19 188,80 | 20250311 10:13:40.363000 |
| 290 | 71,6000 | 20 764,00 | 20250311 10:14:40.981000 |
| 200 | 71,7000 | 14 340,00 | 20250311 11:02:01.938988 |
| 200 | 71,7000 | 14 340,00 | 20250311 11:02:01.939055 |
| 200 | 71,7000 | 14 340,00 | 20250311 11:02:01.939067 |
| 200 | 71,7000 | 14 340,00 | 20250311 11:02:01.939137 |
| 8 | 71,7000 | 573,60 | 20250311 11:02:05.853098 |
| 192 | 71,7000 | 13 766,40 | 20250311 11:02:06.634545 |
| 200 | 71,7000 | 14 340,00 | 20250311 11:02:06.649301 |
| 250 | 71,6500 | 17 912,50 | 20250311 11:04:10.938000 |
| 36 | 71,6500 | 2 579,40 | 20250311 11:19:20.220000 |
| 4 714 | 71,7000 | 337 993,80 | 20250311 11:21:25.414000 |
| 200 | 71,5000 | 14 300,00 | 20250311 11:41:19.211888 |
| 4 | 71,5000 | 286,00 | 20250311 11:41:19.215230 |
| 200 | 71,5000 | 14 300,00 | 20250311 11:41:19.215230 |
| 200 | 71,5000 | 14 300,00 | 20250311 11:50:47.030236 |
| 7 | 71,5000 | 500,50 | 20250311 11:55:46.370017 |
| 34 | 71,5000 | 2 431,00 | 20250311 12:11:14.252084 |
| 7 | 71,5000 | 500,50 | 20250311 12:28:20.046588 |
| 33 | 71,5000 | 2 359,50 | 20250311 12:29:51.298535 |
| 281 | 71,5000 | 20 091,50 | 20250311 12:30:17.796489 |
| 119 | 71,5000 | 8 508,50 | 20250311 12:30:17.796489 |
| 200 | 71,5000 | 14 300,00 | 20250311 12:35:19.312845 |
| 1 500 | 71,5000 | 107 250,00 | 20250311 12:40:46.354126 |
| 200 | 71,5000 | 14 300,00 | 20250311 12:40:46.354126 |
| 154 | 71,5000 | 11 011,00 | 20250311 12:40:46.368566 |
| 154 | 71,5000 | 11 011,00 | 20250311 12:40:46.382982 |
| 46 | 71,5000 | 3 289,00 | 20250311 12:40:46.382982 |
| 200 | 71,5000 | 14 300,00 | 20250311 12:41:26.369570 |
| 165 | 71,5000 | 11 797,50 | 20250311 12:41:26.383977 |
| 35 | 71,5000 | 2 502,50 | 20250311 12:41:41.475050 |
| 45 | 71,5000 | 3 217,50 | 20250311 12:41:41.475181 |
| 35 | 71,5000 | 2 502,50 | 20250311 12:41:44.609169 |
| 120 | 71,5000 | 8 580,00 | 20250311 12:41:44.630901 |
| 7 | 71,5000 | 500,50 | 20250311 12:44:04.932744 |
| 193 | 71,5000 | 13 799,50 | 20250311 12:44:04.932815 |
| 412 | 71,5000 | 29 458,00 | 20250311 12:44:04.932839 |
| 200 | 71,5000 | 14 300,00 | 20250311 12:44:04.932839 |
| 39 | 71,5000 | 2 788,50 | 20250311 12:44:04.932916 |
| 27 | 71,5000 | 1 930,50 | 20250311 12:44:04.932984 |
| 134 | 71,5000 | 9 581,00 | 20250311 12:44:04.981931 |
|---|---|---|---|
| 4 | 71,5000 | 286,00 | 20250311 12:45:56.958318 |
| 26 | 71,5000 | 1 859,00 | 20250311 12:45:57.744617 |
| 17 | 71,5000 | 1 215,50 | 20250311 12:48:54.095435 |
| 4 | 71,5000 | 286,00 | 20250311 12:50:50.059895 |
| 107 | 71,5000 | 7 650,50 | 20250311 12:56:27.236926 |
| 42 | 71,5000 | 3 003,00 | 20250311 12:56:27.251263 |
| 200 | 71,5000 | 14 300,00 | 20250311 13:04:19.833467 |
| 200 | 71,5000 | 14 300,00 | 20250311 13:12:22.354618 |
| 200 | 71,5000 | 14 300,00 | 20250311 13:12:25.499776 |
| 185 | 71,5000 | 13 227,50 | 20250311 13:12:25.514214 |
| 253 | 71,5000 | 18 089,50 | 20250311 13:12:56.711959 |
| 15 | 71,5000 | 1 072,50 | 20250311 13:12:56.711959 |
| 442 | 70,9000 | 31 337,80 | 20250311 13:43:22.633000 |
| 102 | 70,7500 | 7 216,50 | 20250311 13:43:49.787000 |
| 105 | 70,7500 | 7 428,75 | 20250311 13:45:58.195000 |
| 116 | 70,9000 | 8 224,40 | 20250311 14:02:18.223000 |
| 5 | 70,9000 | 354,50 | 20250311 14:22:46.253000 |
| 509 | 70,9000 | 36 088,10 | 20250311 14:22:46.253000 |
| 323 | 70,9000 | 22 900,70 | 20250311 14:22:46.253000 |
| 96 | 70,9000 | 6 806,40 | 20250311 14:22:46.255000 |
| 28 | 70,9000 | 1 985,20 | 20250311 14:22:46.255000 |
| 3 | 70,9000 | 212,70 | 20250311 14:22:46.255000 |
| 1 168 | 70,9000 | 82 811,20 | 20250311 14:22:46.255000 |
| 2 868 | 71,2000 | 204 201,60 | 20250311 14:22:48.316000 |
| 8 | 71,1000 | 568,80 | 20250311 14:51:44.714000 |
| 3 | 71,1000 | 213,30 | 20250311 14:51:44.714000 |
| 5 | 71,1000 | 355,50 | 20250311 14:52:17.316000 |
| 4 496 | 71,1000 | 319 665,60 | 20250311 14:59:06.220000 |
| 286 | 70,7000 | 20 220,20 | 20250311 15:28:50.894000 |
| 4 | 70,7000 | 282,80 | 20250311 15:29:00.067000 |
| 89 | 70,7000 | 6 292,30 | 20250311 15:29:00.067000 |
| 4 621 | 70,7000 | 326 704,70 | 20250311 16:02:51.317000 |
| 5 000 | 70,9000 | 354 500,00 | 20250312 09:45:40.392000 |
| 250 | 70,8500 | 17 712,50 | 20250312 09:53:06.577000 |
| 660 | 70,7000 | 46 662,00 | 20250312 09:55:35.026502 |
| 340 | 70,7000 | 24 038,00 | 20250312 09:55:35.026502 |
| 206 | 70,7000 | 14 564,20 | 20250312 09:57:13.703528 |
| 37 | 71,1000 | 2 630,70 | 20250312 11:15:46.644000 |
| 118 | 71,3000 | 8 413,40 | 20250312 11:17:13.994000 |
| 777 | 71,3000 | 55 400,10 | 20250312 11:17:13.998000 |
| 139 | 71,3000 | 9 910,70 | 20250312 11:17:13.998000 |
| 5 | 71,2000 | 356,00 | 20250312 11:17:14.007000 |
| 319 | 71,3000 | 22 744,70 | 20250312 11:17:14.011000 |
| 477 | 71,3000 | 34 010,10 | 20250312 11:36:43.199264 |
| 200 | 71,3000 | 14 260,00 | 20250312 11:36:43.199264 |
| 200 | 71,3000 | 14 260,00 | 20250312 11:41:07.188033 |
| 205 | 71,3000 | 14 616,50 | 20250312 11:48:14.573990 |
|---|---|---|---|
| 200 | 71,3000 | 14 260,00 | 20250312 11:48:14.573990 |
| 136 | 71,3000 | 9 696,80 | 20250312 11:52:27.782208 |
| 10 | 71,3000 | 713,00 | 20250312 12:03:46.880494 |
| 58 | 71,3000 | 4 135,40 | 20250312 12:30:01.024495 |
| 54 | 71,3000 | 3 850,20 | 20250312 12:30:01.024495 |
| 200 | 71,3000 | 14 260,00 | 20250312 13:24:49.769219 |
| 200 | 71,3000 | 14 260,00 | 20250312 13:51:44.752232 |
| 200 | 71,3000 | 14 260,00 | 20250312 13:52:02.972855 |
| 130 | 71,3000 | 9 269,00 | 20250312 14:00:51.189263 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:00:51.189263 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:02:40.609926 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:02:40.609926 |
| 163 | 71,3000 | 11 621,90 | 20250312 14:09:35.918734 |
| 37 | 71,3000 | 2 638,10 | 20250312 14:18:29.789007 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:26:23.384025 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:26:28.908260 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:35:26.374818 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:35:35.650108 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:35:55.652160 |
| 139 | 71,3000 | 9 910,70 | 20250312 14:39:23.048854 |
| 61 | 71,3000 | 4 349,30 | 20250312 14:39:24.202191 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:39:24.202296 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:39:28.503738 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:41:08.044412 |
| 199 | 71,3000 | 14 188,70 | 20250312 14:41:28.924485 |
| 1 | 71,3000 | 71,30 | 20250312 14:41:28.924613 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:41:31.788706 |
| 106 | 71,3000 | 7 557,80 | 20250312 14:45:31.374023 |
| 94 | 71,3000 | 6 702,20 | 20250312 14:47:35.806158 |
| 153 | 71,3000 | 10 908,90 | 20250312 14:48:15.373992 |
| 47 | 71,3000 | 3 351,10 | 20250312 14:48:15.395636 |
| 159 | 71,3000 | 11 336,70 | 20250312 14:49:18.907364 |
| 41 | 71,3000 | 2 923,30 | 20250312 14:49:18.929709 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:49:18.947254 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:49:19.490448 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:49:19.494646 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:50:58.375201 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:50:58.391602 |
| 200 | 71,3000 | 14 260,00 | 20250312 14:59:05.375228 |
| 47 | 71,3000 | 3 351,10 | 20250312 14:59:05.391591 |
| 151 | 71,3000 | 10 766,30 | 20250312 14:59:05.391678 |
| 2 | 71,3000 | 142,60 | 20250312 15:01:46.470363 |
| 110 | 71,3000 | 7 843,00 | 20250312 15:03:02.374061 |
| 90 | 71,3000 | 6 417,00 | 20250312 15:04:26.477129 |
| 16 | 71,3000 | 1 140,80 | 20250312 15:07:06.375142 |
| 153 | 71,3000 | 10 908,90 | 20250312 15:09:45.375257 |
| 31 | 71,3000 | 2 210,30 | 20250312 15:11:36.048951 |
|---|---|---|---|
| 103 | 71,3000 | 7 343,90 | 20250312 15:12:24.374544 |
| 97 | 71,3000 | 6 916,10 | 20250312 15:12:30.157436 |
| 100 | 71,3000 | 7 130,00 | 20250312 15:13:14.972277 |
| 200 | 71,3000 | 14 260,00 | 20250312 15:13:14.972277 |
| 153 | 71,3000 | 10 908,90 | 20250312 15:15:02.375591 |
| 2 | 71,3000 | 142,60 | 20250312 15:15:52.665922 |
| 45 | 71,3000 | 3 208,50 | 20250312 15:16:18.421035 |
| 5 | 71,3000 | 356,50 | 20250312 15:16:33.499031 |
| 195 | 71,3000 | 13 903,50 | 20250312 15:16:33.499139 |
| 153 | 71,3000 | 10 908,90 | 20250312 15:17:39.375480 |
| 47 | 71,3000 | 3 351,10 | 20250312 15:20:16.008109 |
| 200 | 71,3000 | 14 260,00 | 20250312 15:20:55.609854 |
| 38 | 71,3000 | 2 709,40 | 20250312 15:22:48.804000 |
| 118 | 71,3000 | 8 413,40 | 20250312 15:23:35.406000 |
| 173 | 71,3000 | 12 334,90 | 20250312 15:23:35.406000 |
| 48 | 71,3500 | 3 424,80 | 20250312 15:23:45.366000 |
| 50 | 71,3500 | 3 567,50 | 20250312 15:26:16.367000 |
| 80 | 71,2500 | 5 700,00 | 20250312 15:27:46.018000 |
| 51 | 71,2500 | 3 633,75 | 20250312 15:27:46.018000 |
| 160 | 71,4000 | 11 424,00 | 20250312 15:27:51.911000 |
| 473 | 71,4000 | 33 772,20 | 20250312 15:27:51.911000 |
| 160 | 71,4000 | 11 424,00 | 20250312 15:27:51.911000 |
| 36 | 71,4000 | 2 570,40 | 20250312 15:27:51.911000 |
| 1 057 | 71,9000 | 75 998,30 | 20250312 15:31:34.769000 |
| 95 | 71,8000 | 6 821,00 | 20250312 15:31:34.769000 |
| 73 | 71,8000 | 5 241,40 | 20250312 15:31:34.769000 |
| 257 | 71,8000 | 18 452,60 | 20250312 15:31:34.769000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.782000 |
| 53 | 72,0000 | 3 816,00 | 20250312 15:31:34.782000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.783000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.783000 |
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.783000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.783000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.783000 |
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.783000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.784000 |
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.784000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.784000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.784000 |
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.784000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.785000 |
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.785000 |
| 73 | 72,0000 | 5 256,00 | 20250312 15:31:34.786000 |
| 200 | 72,0000 | 14 400,00 | 20250312 15:31:34.786000 |
| 244 | 72,0000 | 17 568,00 | 20250312 15:31:34.786000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.786000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.786000 |
|---|---|---|---|
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.786000 |
| 95 | 72,0000 | 6 840,00 | 20250312 15:31:34.787000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.787000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.787000 |
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.787000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.787000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.787000 |
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.787000 |
| 109 | 72,0000 | 7 848,00 | 20250312 15:31:34.788000 |
| 67 | 72,0000 | 4 824,00 | 20250312 15:31:34.788000 |
| 158 | 72,1000 | 11 391,80 | 20250312 15:45:15.436000 |
| 250 | 71,8500 | 17 962,50 | 20250312 15:53:01.478000 |
| 586 | 72,0000 | 42 192,00 | 20250312 15:54:38.112000 |
| 988 | 72,0000 | 71 136,00 | 20250312 15:54:38.121000 |
| 614 | 72,0000 | 44 208,00 | 20250312 15:54:38.121000 |
| 98 | 72,1000 | 7 065,80 | 20250312 15:54:38.129000 |
| 368 | 72,1000 | 26 532,80 | 20250312 15:54:38.146000 |
| 64 | 72,1000 | 4 614,40 | 20250312 15:54:38.146000 |
| 437 | 72,1000 | 31 507,70 | 20250312 16:02:10.325000 |
| 325 | 72,1000 | 23 432,50 | 20250312 16:02:10.325000 |
| 3 110 | 72,1000 | 224 231,00 | 20250312 16:02:10.325000 |
| 3 | 71,5000 | 214,50 | 20250313 09:28:49.679347 |
| 63 | 71,5000 | 4 504,50 | 20250313 09:32:42.198462 |
| 337 | 71,5000 | 24 095,50 | 20250313 09:32:42.198462 |
| 340 | 71,5000 | 24 310,00 | 20250313 09:32:42.198586 |
| 1 051 | 71,6000 | 75 251,60 | 20250313 09:55:44.244000 |
| 84 | 71,5500 | 6 010,20 | 20250313 10:02:36.288000 |
| 94 | 71,5500 | 6 725,70 | 20250313 10:08:28.083000 |
| 103 | 71,5500 | 7 369,65 | 20250313 10:11:42.004000 |
| 506 | 71,6000 | 36 229,60 | 20250313 10:11:42.146000 |
| 3 | 71,6000 | 214,80 | 20250313 10:11:42.146000 |
| 296 | 71,6000 | 21 193,60 | 20250313 10:11:42.146000 |
| 1 505 | 71,6000 | 107 758,00 | 20250313 10:11:42.147000 |
| 1 198 | 71,6000 | 85 776,80 | 20250313 10:11:42.147000 |
| 307 | 71,6000 | 21 981,20 | 20250313 10:11:42.147000 |
| 355 | 71,6500 | 25 435,75 | 20250313 11:15:22.879000 |
| 284 | 71,6500 | 20 348,60 | 20250313 11:15:22.910000 |
| 227 | 71,6500 | 16 264,55 | 20250313 11:15:22.962000 |
| 182 | 71,6500 | 13 040,30 | 20250313 11:15:23.061000 |
| 1 778 | 71,6500 | 127 393,70 | 20250313 11:19:52.795000 |
| 628 | 71,6500 | 44 996,20 | 20250313 11:24:01.188000 |
| 1 546 | 71,6500 | 110 770,90 | 20250313 11:24:01.188000 |
| 534 | 71,5500 | 38 207,70 | 20250313 14:33:08.718000 |
| 604 | 71,5500 | 43 216,20 | 20250313 14:33:08.718000 |
| 6 675 | 71,6000 | 477 930,00 | 20250313 14:33:56.021000 |
| 368 | 71,6000 | 26 348,80 | 20250313 14:33:56.021000 |
| 48 | 71,6000 | 3 436,80 | 20250313 14:33:56.021000 |
|---|---|---|---|
| 60 | 71,6000 | 4 296,00 | 20250313 14:33:56.021000 |
| 94 | 71,6000 | 6 730,40 | 20250313 14:33:56.021000 |
| 149 | 71,6000 | 10 668,40 | 20250313 14:33:56.021000 |
| 472 | 71,6000 | 33 795,20 | 20250313 14:35:02.736000 |
| 90 | 71,6000 | 6 444,00 | 20250313 14:36:59.741000 |
| 71 | 71,6000 | 5 083,60 | 20250313 14:36:59.741000 |
| 68 | 71,6000 | 4 868,80 | 20250313 14:36:59.741000 |
| 21 | 71,6000 | 1 503,60 | 20250313 14:36:59.744000 |
| 64 | 71,6000 | 4 582,40 | 20250313 14:36:59.744000 |
| 109 | 71,6000 | 7 804,40 | 20250313 15:01:17.332000 |
| 115 | 71,6000 | 8 234,00 | 20250313 15:01:17.332000 |
| 364 | 71,6000 | 26 062,40 | 20250313 15:01:17.333000 |
| 95 | 71,6000 | 6 802,00 | 20250313 15:01:17.333000 |
| 673 | 71,6000 | 48 186,80 | 20250313 15:01:17.333000 |
| 18 | 71,6000 | 1 288,80 | 20250313 15:01:24.814782 |
| 3 586 | 71,6000 | 256 757,60 | 20250313 15:01:25.101884 |
| 1 866 | 71,6000 | 133 605,60 | 20250313 15:01:40.901000 |
| 200 | 71,6000 | 14 320,00 | 20250313 15:01:40.941000 |
| 200 | 71,6000 | 14 320,00 | 20250313 15:01:44.386000 |
| 200 | 71,6000 | 14 320,00 | 20250313 15:01:52.875000 |
| 200 | 71,6000 | 14 320,00 | 20250313 15:01:52.886000 |
| 200 | 71,6000 | 14 320,00 | 20250313 15:02:04.288000 |
| 500 | 71,6000 | 35 800,00 | 20250313 15:02:04.299000 |
| 365 | 71,6000 | 26 134,00 | 20250313 15:02:04.299000 |
| 200 | 71,6000 | 14 320,00 | 20250313 15:02:04.302000 |
| 200 | 71,6000 | 14 320,00 | 20250313 15:02:04.306000 |
| 123 | 71,6000 | 8 806,80 | 20250313 15:02:04.306000 |
| 878 | 71,6000 | 62 864,80 | 20250313 15:02:27.890000 |
| 200 | 71,6000 | 14 320,00 | 20250313 15:02:27.890000 |
| 2 000 | 71,5000 | 143 000,00 | 20250314 09:25:51.463000 |
| 114 | 71,5000 | 8 151,00 | 20250314 09:43:39.596008 |
| 159 | 71,5000 | 11 368,50 | 20250314 09:43:39.606022 |
| 367 | 71,5000 | 26 240,50 | 20250314 09:43:39.606022 |
| 160 | 71,5000 | 11 440,00 | 20250314 09:43:39.606022 |
| 200 | 71,5000 | 14 300,00 | 20250314 09:43:39.606022 |
| 216 | 71,5000 | 15 444,00 | 20250314 09:46:33.335000 |
| 200 | 71,5000 | 14 300,00 | 20250314 10:08:04.156000 |
| 31 | 71,5000 | 2 216,50 | 20250314 10:22:20.514000 |
| 20 | 71,5000 | 1 430,00 | 20250314 10:22:20.514000 |
| 1 672 | 71,7000 | 119 882,40 | 20250314 10:33:27.876000 |
| 107 | 71,7000 | 7 671,90 | 20250314 10:33:27.891000 |
| 204 | 71,7000 | 14 626,80 | 20250314 10:33:27.891000 |
| 149 | 71,7000 | 10 683,30 | 20250314 10:33:27.894000 |
| 4 | 71,7000 | 286,80 | 20250314 10:33:27.894000 |
| 33 | 71,7000 | 2 366,10 | 20250314 10:33:27.894000 |
| 19 | 71,7000 | 1 362,30 | 20250314 10:33:27.899000 |
| 144 | 71,7000 | 10 324,80 | 20250314 10:38:43.327000 |
|---|---|---|---|
| 216 | 71,7000 | 15 487,20 | 20250314 10:38:43.327000 |
| 216 | 72,0000 | 15 552,00 | 20250314 10:48:29.794000 |
| 216 | 72,0000 | 15 552,00 | 20250314 10:48:29.794000 |
| 25 | 72,0000 | 1 800,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.374000 |
| 2 006 | 72,0000 | 144 432,00 | 20250314 11:13:39.381000 |
| 165 | 72,0000 | 11 880,00 | 20250314 11:13:39.381000 |
| 17 | 72,0000 | 1 224,00 | 20250314 11:13:39.385000 |
| 20 | 72,0000 | 1 440,00 | 20250314 11:13:39.388000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.388000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.388000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.388000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.388000 |
| 31 | 72,0000 | 2 232,00 | 20250314 11:13:39.388000 |
| 14 | 72,0000 | 1 008,00 | 20250314 11:13:39.388000 |
| 20 | 72,0000 | 1 440,00 | 20250314 11:13:39.388000 |
| 449 | 72,0000 | 32 328,00 | 20250314 11:13:39.397000 |
| 140 | 72,0000 | 10 080,00 | 20250314 11:13:39.425000 |
| 16 | 72,0000 | 1 152,00 | 20250314 11:35:43.308000 |
| 200 | 72,0000 | 14 400,00 | 20250314 11:35:43.308000 |
| 16 | 72,0000 | 1 152,00 | 20250314 11:35:43.309000 |
| 200 | 72,0000 | 14 400,00 | 20250314 11:35:43.309000 |
| 16 | 72,0000 | 1 152,00 | 20250314 11:35:43.309000 |
| 216 | 72,0000 | 15 552,00 | 20250314 11:35:43.311000 |
| 216 | 72,0000 | 15 552,00 | 20250314 11:35:43.317000 |
| 134 | 72,0000 | 9 648,00 | 20250314 11:35:45.580000 |
| 216 | 72,0000 | 15 552,00 | 20250314 11:35:45.580000 |
| 216 | 72,0000 | 15 552,00 | 20250314 11:35:48.309000 |
| 216 | 72,0000 | 15 552,00 | 20250314 11:35:53.309000 |
| 216 | 72,0000 | 15 552,00 | 20250314 11:35:53.320000 |
| 216 | 72,0000 | 15 552,00 | 20250314 11:35:58.310000 |
| 169 | 72,0000 | 12 168,00 | 20250314 11:35:58.332000 |
| 52 | 71,8000 | 3 733,60 | 20250314 12:38:35.191395 |
| 160 | 71,8000 | 11 488,00 | 20250314 12:38:35.191493 |
| 2 | 71,8000 | 143,60 | 20250314 12:38:35.191561 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:08:28.716507 |
| 160 | 71,8000 | 11 488,00 | 20250314 13:08:28.716899 |
| 2 | 71,8000 | 143,60 | 20250314 13:10:54.752380 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:10:54.752444 |
|---|---|---|---|
| 76 | 71,8000 | 5 456,80 | 20250314 13:10:54.754113 |
| 2 | 71,8000 | 143,60 | 20250314 13:22:04.750866 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:22:04.750922 |
| 84 | 71,8000 | 6 031,20 | 20250314 13:22:04.752552 |
| 1 | 71,8000 | 71,80 | 20250314 13:22:04.754009 |
| 2 | 71,8000 | 143,60 | 20250314 13:26:32.750711 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:26:32.750761 |
| 96 | 71,8000 | 6 892,80 | 20250314 13:26:32.752416 |
| 2 | 71,8000 | 143,60 | 20250314 13:31:22.749793 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:31:22.749846 |
| 64 | 71,8000 | 4 595,20 | 20250314 13:31:22.751653 |
| 1 | 71,8000 | 71,80 | 20250314 13:31:22.752927 |
| 2 | 71,8000 | 143,60 | 20250314 13:35:10.826483 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:35:10.826529 |
| 96 | 71,8000 | 6 892,80 | 20250314 13:35:10.828452 |
| 1 | 71,8000 | 71,80 | 20250314 13:39:57.750831 |
| 2 | 71,8000 | 143,60 | 20250314 13:39:57.750831 |
| 23 | 71,8000 | 1 651,40 | 20250314 13:39:57.750876 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:39:57.750876 |
| 64 | 71,8000 | 4 595,20 | 20250314 13:39:57.752762 |
| 40 | 71,8000 | 2 872,00 | 20250314 13:39:59.542266 |
| 1 | 71,8000 | 71,80 | 20250314 13:45:07.749434 |
| 2 | 71,8000 | 143,60 | 20250314 13:45:07.749434 |
| 23 | 71,8000 | 1 651,40 | 20250314 13:45:07.749485 |
| 12 | 71,8000 | 861,60 | 20250314 13:45:07.749485 |
| 30 | 71,8000 | 2 154,00 | 20250314 13:45:07.751283 |
| 1 | 71,8000 | 71,80 | 20250314 13:50:16.871318 |
| 2 | 71,8000 | 143,60 | 20250314 13:50:16.871318 |
| 23 | 71,8000 | 1 651,40 | 20250314 13:50:16.871368 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:50:16.871368 |
| 43 | 71,8000 | 3 087,40 | 20250314 13:50:16.873074 |
| 42 | 71,8000 | 3 015,60 | 20250314 13:50:16.873074 |
| 1 | 71,8000 | 71,80 | 20250314 13:55:24.890483 |
| 2 | 71,8000 | 143,60 | 20250314 13:55:24.890483 |
| 23 | 71,8000 | 1 651,40 | 20250314 13:55:24.890542 |
| 52 | 71,8000 | 3 733,60 | 20250314 13:55:24.890542 |
| 64 | 71,8000 | 4 595,20 | 20250314 13:55:24.892001 |
| 21 | 71,8000 | 1 507,80 | 20250314 13:55:24.892001 |
| 1 | 71,8000 | 71,80 | 20250314 14:00:31.750434 |
| 2 | 71,8000 | 143,60 | 20250314 14:00:31.750434 |
| 23 | 71,8000 | 1 651,40 | 20250314 14:00:31.750491 |
| 52 | 71,8000 | 3 733,60 | 20250314 14:00:31.750491 |
| 64 | 71,8000 | 4 595,20 | 20250314 14:00:31.752368 |
| 8 | 71,8000 | 574,40 | 20250314 14:00:31.752368 |
| 1 | 71,8000 | 71,80 | 20250314 14:00:31.753568 |
| 1 | 71,8000 | 71,80 | 20250314 14:05:14.750793 |
| 2 | 71,8000 | 143,60 | 20250314 14:05:14.750793 |
|---|---|---|---|
| 23 | 71,8000 | 1 651,40 | 20250314 14:05:14.750846 |
| 52 | 71,8000 | 3 733,60 | 20250314 14:05:14.750846 |
| 13 | 71,8000 | 933,40 | 20250314 14:05:14.752629 |
| 72 | 71,8000 | 5 169,60 | 20250314 14:05:14.752629 |
| 39 | 71,8000 | 2 800,20 | 20250314 14:05:15.570221 |
| 1 | 71,8000 | 71,80 | 20250314 14:10:19.749914 |
| 2 | 71,8000 | 143,60 | 20250314 14:10:19.749914 |
| 9 | 71,8000 | 646,20 | 20250314 14:10:19.749974 |
| 23 | 71,8000 | 1 651,40 | 20250314 14:10:19.749974 |
| 13 | 71,8000 | 933,40 | 20250314 14:10:19.749974 |
| 64 | 71,8000 | 4 595,20 | 20250314 14:10:19.751442 |
| 51 | 71,8000 | 3 661,80 | 20250314 14:10:19.751442 |
| 1 | 71,8000 | 71,80 | 20250314 14:15:20.834728 |
| 2 | 71,8000 | 143,60 | 20250314 14:15:20.834728 |
| 45 | 71,8000 | 3 231,00 | 20250314 14:15:20.834771 |
| 64 | 71,8000 | 4 595,20 | 20250314 14:15:20.836553 |
| 28 | 71,8000 | 2 010,40 | 20250314 14:15:20.836553 |
| 8 | 71,8000 | 574,40 | 20250314 14:15:20.836553 |
| 1 | 71,8000 | 71,80 | 20250314 14:15:20.837866 |
| 1 | 71,8000 | 71,80 | 20250314 14:19:58.623512 |
| 2 | 71,8000 | 143,60 | 20250314 14:19:58.623512 |
| 45 | 71,8000 | 3 231,00 | 20250314 14:19:58.623560 |
| 15 | 71,8000 | 1 077,00 | 20250314 14:19:58.625340 |
| 28 | 71,8000 | 2 010,40 | 20250314 14:19:58.625340 |
| 72 | 71,8000 | 5 169,60 | 20250314 14:19:58.625340 |
| 13 | 71,8000 | 933,40 | 20250314 14:23:43.583092 |
| 37 | 71,8000 | 2 656,60 | 20250314 14:23:43.583092 |
| 1 2 |
71,8000 71,8000 |
71,80 143,60 |
20250314 14:24:58.669458 20250314 14:24:58.669458 |
| 45 | 71,8000 | 3 231,00 | 20250314 14:24:58.669508 |
| 25 | 71,8000 | 1 795,00 | 20250314 14:24:58.671177 |
| 28 | 71,8000 | 2 010,40 | 20250314 14:24:58.671177 |
| 59 | 71,8000 | 4 236,20 | 20250314 14:24:58.671177 |
| 38 | 71,8000 | 2 728,40 | 20250314 14:26:33.740744 |
| 1 | 71,8000 | 71,80 | 20250314 14:29:52.750529 |
| 2 | 71,8000 | 143,60 | 20250314 14:29:52.750529 |
| 7 | 71,8000 | 502,60 | 20250314 14:29:52.750580 |
| 28 | 71,8000 | 2 010,40 | 20250314 14:29:52.752330 |
| 72 | 71,8000 | 5 169,60 | 20250314 14:29:52.752330 |
| 27 | 71,8000 | 1 938,60 | 20250314 14:29:52.752330 |
| 1 | 71,8000 | 71,80 | 20250314 14:29:52.762497 |
| 2 | 71,8000 | 143,60 | 20250314 14:29:52.762497 |
| 45 | 71,8000 | 3 231,00 | 20250314 14:29:52.762589 |
| 1 | 71,8000 | 71,80 | 20250314 14:29:52.776194 |
| 2 | 71,8000 | 143,60 | 20250314 14:29:52.776194 |
| 45 | 71,8000 | 3 231,00 | 20250314 14:29:52.776305 |
| 52 71,8000 3 733,60 20250314 14:29:52.779869 72 71,8000 5 169,60 20250314 14:29:52.780030 28 71,8000 2 010,40 20250314 14:29:52.780185 1 71,8000 71,80 20250314 14:29:52.794267 2 71,8000 143,60 20250314 14:29:52.794267 45 71,8000 3 231,00 20250314 14:29:52.794346 1 71,8000 71,80 20250314 14:29:52.800982 2 71,8000 143,60 20250314 14:29:52.800982 45 71,8000 3 231,00 20250314 14:29:52.801339 1 71,8000 71,80 20250314 14:31:50.999453 2 71,8000 143,60 20250314 14:31:50.999453 45 71,8000 3 231,00 20250314 14:31:50.999490 28 71,8000 2 010,40 20250314 14:31:51.002428 72 71,8000 5 169,60 20250314 14:31:51.002428 52 71,8000 3 733,60 20250314 14:31:51.002428 25 71,9000 1 797,50 20250314 14:33:33.007318 9 71,9000 647,10 20250314 14:33:33.007318 200 71,9000 14 380,00 20250314 14:33:33.017810 2 71,9000 143,80 20250314 14:33:33.204232 48 71,9000 3 451,20 20250314 14:33:33.204529 149 71,9000 10 713,10 20250314 14:33:33.210792 42 71,9000 3 019,80 20250314 14:47:15.356930 3 71,9000 215,70 20250314 14:47:15.375720 2 71,9000 143,80 20250314 14:47:15.375720 72 71,9000 5 176,80 20250314 14:47:15.375743 6 71,9000 431,40 20250314 14:47:15.375743 146 71,9000 10 497,40 20250314 14:47:15.377997 2 71,9000 143,80 20250314 14:49:53.199218 48 71,9000 3 451,20 20250314 14:49:53.199218 224 71,9000 16 105,60 20250314 14:49:53.199307 3 71,9000 215,70 20250314 14:49:53.199307 3 71,9000 215,70 20250314 14:49:53.207179 2 71,9000 143,80 20250314 14:49:53.207179 70 71,9000 5 033,00 20250314 14:49:53.207232 48 71,9000 3 451,20 20250314 14:49:53.207942 34 71,9000 2 444,60 20250314 14:49:53.214799 38 71,9000 2 732,20 20250314 14:49:53.214799 48 71,9000 3 451,20 20250314 14:49:53.214995 38 71,9000 2 732,20 20250314 14:53:49.915778 33 71,9000 2 372,70 20250314 14:59:55.685850 148 71,9000 10 641,20 20250314 15:01:56.098096 149 71,9000 10 713,10 20250314 15:01:56.098096 48 71,9000 3 451,20 20250314 15:05:47.578850 1 71,9000 71,90 20250314 15:05:47.578850 149 71,9000 10 713,10 20250314 15:05:47.578922 76 71,9000 5 464,40 20250314 15:05:47.578922 |
||||
|---|---|---|---|---|
| 3 | 71,9000 | 215,70 | 20250314 15:05:47.579001 |
| 2 71,9000 143,80 20250314 15:05:47.579001 1 71,9000 71,90 20250314 15:05:47.583537 1 71,9000 71,90 20250314 15:05:47.583537 64 71,9000 4 601,60 20250314 15:05:47.593585 3 71,9000 215,70 20250314 15:05:47.735213 2 71,9000 143,80 20250314 15:05:47.735213 48 71,9000 3 451,20 20250314 15:05:47.735395 8 71,9000 575,20 20250314 15:05:47.735395 154 71,9000 11 072,60 20250314 15:05:47.737856 3 71,9000 215,70 20250314 15:05:58.749557 2 71,9000 143,80 20250314 15:05:58.749557 48 71,9000 3 451,20 20250314 15:05:58.749605 72 71,9000 5 176,80 20250314 15:05:58.749605 29 71,9000 2 085,10 20250314 15:05:58.751043 149 71,9000 10 713,10 20250314 15:05:58.751134 41 71,9000 2 947,90 20250314 15:05:58.751134 36 71,9000 2 588,40 20250314 15:06:02.513315 76 71,9000 5 464,40 20250314 15:09:06.318266 1 71,9000 71,90 20250314 15:11:06.749527 3 71,9000 215,70 20250314 15:11:06.749527 2 71,9000 143,80 20250314 15:11:06.749527 23 71,9000 1 653,70 20250314 15:11:06.749576 48 71,9000 3 451,20 20250314 15:11:06.749576 36 71,9000 2 588,40 20250314 15:11:06.749576 41 71,9000 2 947,90 20250314 15:11:06.751016 7 71,9000 503,30 20250314 15:12:34.853498 70 71,9000 5 033,00 20250314 15:12:34.853573 149 71,9000 10 713,10 20250314 15:12:34.853573 107 71,9000 7 693,30 20250314 15:12:34.853573 3 71,9000 215,70 20250314 15:16:15.750481 2 71,9000 143,80 20250314 15:16:15.750481 36 71,9000 2 588,40 20250314 15:16:15.750536 65 71,9000 4 673,50 20250314 15:16:15.750536 48 71,9000 3 451,20 20250314 15:16:15.751978 25 71,9000 1 797,50 20250314 15:18:00.198622 1 71,9000 71,90 20250314 15:18:00.198695 149 71,9000 10 713,10 20250314 15:18:00.198695 176 71,9000 12 654,40 20250314 15:18:00.198695 3 71,9000 215,70 20250314 15:18:00.198766 2 71,9000 143,80 20250314 15:18:00.198766 29 71,9000 2 085,10 20250314 15:18:00.202110 47 71,9000 3 379,30 20250314 15:18:00.202110 3 71,9000 215,70 20250314 15:18:00.212250 2 71,9000 143,80 20250314 15:18:00.212250 29 71,9000 2 085,10 20250314 15:18:00.212263 72 71,9000 5 176,80 20250314 15:18:00.212263 |
||||
|---|---|---|---|---|
| 190 | 71,9000 | 13 661,00 | 20250314 15:18:00.225285 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:29.917546 |
|---|---|---|---|
| 72 | 71,9000 | 5 176,80 | 20250314 15:23:29.917546 |
| 1 | 71,9000 | 71,90 | 20250314 15:23:29.917620 |
| 149 | 71,9000 | 10 713,10 | 20250314 15:23:29.917620 |
| 34 | 71,9000 | 2 444,60 | 20250314 15:23:29.917620 |
| 3 | 71,9000 | 215,70 | 20250314 15:23:29.917696 |
| 2 | 71,9000 | 143,80 | 20250314 15:23:29.917696 |
| 1 | 71,9000 | 71,90 | 20250314 15:23:29.922137 |
| 1 | 71,9000 | 71,90 | 20250314 15:23:29.922137 |
| 21 | 71,9000 | 1 509,90 | 20250314 15:23:29.932169 |
| 3 | 71,9000 | 215,70 | 20250314 15:23:29.988680 |
| 2 | 71,9000 | 143,80 | 20250314 15:23:29.988680 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:29.988715 |
| 51 | 71,9000 | 3 666,90 | 20250314 15:23:29.988715 |
| 152 | 71,9000 | 10 928,80 | 20250314 15:23:29.990587 |
| 1 | 71,9000 | 71,90 | 20250314 15:23:29.990631 |
| 149 | 71,9000 | 10 713,10 | 20250314 15:23:29.990631 |
| 72 | 71,9000 | 5 176,80 | 20250314 15:23:29.990631 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:29.998594 |
| 72 | 71,9000 | 5 176,80 | 20250314 15:23:29.998594 |
| 3 | 71,9000 | 215,70 | 20250314 15:23:30.003090 |
| 2 | 71,9000 | 143,80 | 20250314 15:23:30.003090 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:30.016706 |
| 72 | 71,9000 | 5 176,80 | 20250314 15:23:30.016706 |
| 190 | 71,9000 | 13 661,00 | 20250314 15:23:30.017805 |
| 3 | 71,9000 | 215,70 | 20250314 15:23:30.020847 |
| 2 | 71,9000 | 143,80 | 20250314 15:23:30.020847 |
| 60 | 71,9000 | 4 314,00 | 20250314 15:23:30.024425 |
| 120 | 71,9000 | 8 628,00 | 20250314 15:23:30.029414 |
| 34 | 71,9000 | 2 444,60 | 20250314 15:23:30.029414 |
| 1 | 71,9000 | 71,90 | 20250314 15:23:30.030170 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:30.030170 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:30.037896 |
| 12 | 71,9000 | 862,80 | 20250314 15:23:30.037896 |
| 3 | 71,9000 | 215,70 | 20250314 15:23:30.037937 |
| 2 | 71,9000 | 143,80 | 20250314 15:23:30.037937 |
| 141 | 71,9000 | 10 137,90 | 20250314 15:23:30.111265 |
| 224 | 71,9000 | 16 105,60 | 20250314 15:23:30.111265 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:30.114678 |
| 72 | 71,9000 | 5 176,80 | 20250314 15:23:30.114678 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:30.122903 |
| 72 | 71,9000 | 5 176,80 | 20250314 15:23:30.122903 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:23:30.130822 |
| 72 | 71,9000 | 5 176,80 | 20250314 15:23:30.130822 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:24:44.640044 |
| 72 | 71,9000 | 5 176,80 | 20250314 15:24:44.640044 |
| 224 | 71,9000 | 16 105,60 | 20250314 15:24:44.640123 |
| 1 | 71,9000 | 71,90 | 20250314 15:24:44.640123 |
|---|---|---|---|
| 8 | 71,9000 | 575,20 | 20250314 15:24:44.640123 |
| 3 | 71,9000 | 215,70 | 20250314 15:24:44.640195 |
| 2 | 71,9000 | 143,80 | 20250314 15:24:44.640195 |
| 1 | 71,9000 | 71,90 | 20250314 15:24:44.644641 |
| 1 | 71,9000 | 71,90 | 20250314 15:24:44.644641 |
| 9 | 71,9000 | 647,10 | 20250314 15:24:44.654719 |
| 3 | 71,9000 | 215,70 | 20250314 15:24:44.734311 |
| 2 | 71,9000 | 143,80 | 20250314 15:24:44.734311 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:24:44.734341 |
| 63 | 71,9000 | 4 529,70 | 20250314 15:24:44.734341 |
| 82 | 71,9000 | 5 895,80 | 20250314 15:24:44.736807 |
| 38 | 71,9000 | 2 732,20 | 20250314 15:24:45.923650 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:27:28.927926 |
| 34 | 71,9000 | 2 444,60 | 20250314 15:27:28.927926 |
| 224 | 71,9000 | 16 105,60 | 20250314 15:27:28.928004 |
| 1 | 71,9000 | 71,90 | 20250314 15:27:28.928004 |
| 67 | 71,9000 | 4 817,30 | 20250314 15:27:28.928004 |
| 3 | 71,9000 | 215,70 | 20250314 15:27:28.928073 |
| 2 | 71,9000 | 143,80 | 20250314 15:27:28.928073 |
| 1 | 71,9000 | 71,90 | 20250314 15:27:28.932548 |
| 1 | 71,9000 | 71,90 | 20250314 15:27:28.932548 |
| 72 | 71,9000 | 5 176,80 | 20250314 15:27:28.936814 |
| 29 | 71,9000 | 2 085,10 | 20250314 15:27:28.936912 |
| 1 | 71,9000 | 71,90 | 20250314 15:27:28.942801 |
| 61 | 72,0000 | 4 392,00 | 20250314 15:34:25.815805 |
| 36 | 72,0000 | 2 592,00 | 20250314 15:34:25.815805 |
| 285 | 72,0000 | 20 520,00 | 20250314 15:34:25.816185 |
| 315 | 72,0000 | 22 680,00 | 20250314 15:34:25.816185 |
| 342 | 72,0000 | 24 624,00 | 20250314 15:34:25.826598 |
| 349 | 72,0000 | 25 128,00 | 20250314 15:34:25.826598 |
| 44 | 72,0000 | 3 168,00 | 20250314 15:34:25.826598 |
| 600 | 72,0000 | 43 200,00 | 20250314 15:34:25.994703 |
| 190 | 72,0000 | 13 680,00 | 20250314 15:34:26.162886 |
| 2 | 72,0000 | 144,00 | 20250314 15:34:26.181133 |
| 7 | 72,0000 | 504,00 | 20250314 15:34:26.187193 |
| 9 | 72,0000 | 648,00 | 20250314 15:34:26.187346 |
| 28 | 72,0000 | 2 016,00 | 20250314 15:34:26.187902 |
| 142 | 72,0000 | 10 224,00 | 20250314 15:34:33.653094 |
| 3 | 72,0000 | 216,00 | 20250314 15:34:33.704545 |
| 99 | 71,9000 | 7 118,10 | 20250314 15:43:27.432000 |
| 201 | 71,9000 | 14 451,90 | 20250314 15:43:27.445000 |
| 176 | 71,9000 | 12 654,40 | 20250314 15:43:36.395000 |
| 238 | 71,9000 | 17 112,20 | 20250314 15:44:34.720000 |
| 47 | 71,9000 | 3 379,30 | 20250314 15:44:34.720000 |
| 28 | 71,9000 | 2 013,20 | 20250314 15:44:34.720000 |
| 78 | 71,9000 | 5 608,20 | 20250314 15:46:01.012000 |
| 193 | 71,9000 | 13 876,70 | 20250314 15:46:01.027000 |
|---|---|---|---|
| 7 | 71,9000 | 503,30 | 20250314 15:46:01.054000 |
| 14 | 71,9000 | 1 006,60 | 20250314 15:47:43.670000 |
| 316 | 71,9000 | 22 720,40 | 20250314 15:47:43.670000 |
| 17 | 71,9000 | 1 222,30 | 20250314 15:51:29.685000 |
| 241 | 71,9000 | 17 327,90 | 20250314 15:51:29.685000 |
| 10 | 71,9000 | 719,00 | 20250314 15:51:29.685000 |
| 47 | 71,9000 | 3 379,30 | 20250314 15:51:29.685000 |
| 28 | 71,9000 | 2 013,20 | 20250314 15:51:29.685000 |
| 10 | 71,9000 | 719,00 | 20250314 15:51:29.690000 |
| 12 | 71,9000 | 862,80 | 20250314 15:55:30.702000 |
| 241 | 71,9000 | 17 327,90 | 20250314 15:55:30.702000 |
| 7 | 71,9000 | 503,30 | 20250314 15:55:30.702000 |
| 37 | 71,9000 | 2 660,30 | 20250314 15:55:30.702000 |
| 28 | 71,9000 | 2 013,20 | 20250314 15:55:30.702000 |
| 32 | 72,0000 | 2 304,00 | 20250314 15:58:29.843000 |
| 7 | 72,0000 | 504,00 | 20250314 15:58:29.843000 |
| 333 | 72,0000 | 23 976,00 | 20250314 15:58:29.843000 |
| 167 | 72,0000 | 12 024,00 | 20250314 15:58:29.843000 |
| 7 | 72,0000 | 504,00 | 20250314 15:58:29.843000 |
| 14 | 72,0000 | 1 008,00 | 20250314 15:58:29.844000 |
| 10 | 72,0000 | 720,00 | 20250314 15:58:29.848000 |
| 7 | 72,0000 | 504,00 | 20250314 15:58:29.871000 |
| 48 | 72,0000 | 3 456,00 | 20250314 16:01:20.624000 |
| 29 | 72,0000 | 2 088,00 | 20250314 16:01:25.229000 |
| 88 | 72,0000 | 6 336,00 | 20250314 16:02:19.065000 |
| 232 | 72,0000 | 16 704,00 | 20250314 16:02:19.065000 |
| 289 | 72,0000 | 20 808,00 | 20250314 16:05:38.081000 |
| 48 | 72,0000 | 3 456,00 | 20250314 16:05:38.081000 |
| 25 | 72,0000 | 1 800,00 | 20250314 16:05:40.283000 |
| 270 | 72,0000 | 19 440,00 | 20250314 16:09:01.063000 |
| 99 | 72,0000 | 7 128,00 | 20250314 16:09:01.063000 |
| 79 | 72,0000 | 5 688,00 | 20250314 16:10:00.610000 |
| 1 141 | 72,0000 | 82 152,00 | 20250314 16:10:08.613000 |
| 446 | 71,8000 | 32 022,80 | 20250317 09:59:15.545000 |
| 5 000 | 71,8000 | 359 000,00 | 20250317 09:59:24.098000 |
| 5 254 | 71,8000 | 377 237,20 | 20250317 09:59:45.393000 |
| 2 500 | 71,5000 | 178 750,00 | 20250317 11:13:17.829000 |
| 111 | 71,4000 | 7 925,40 | 20250317 11:13:23.999000 |
| 402 | 71,4000 | 28 702,80 | 20250317 11:13:24.002000 |
| 271 | 71,4000 | 19 349,40 | 20250317 11:19:22.878000 |
| 270 | 71,4000 | 19 278,00 | 20250317 11:19:22.878000 |
| 540 | 71,4000 | 38 556,00 | 20250317 11:19:22.880000 |
| 17 | 71,4000 | 1 213,80 | 20250317 11:19:22.880000 |
| 216 | 71,5000 | 15 444,00 | 20250317 11:54:49.277000 |
| 163 | 71,5000 | 11 654,50 | 20250317 11:54:49.277000 |
| 304 | 71,8000 | 21 827,20 | 20250317 12:53:37.450000 |
| 305 72,7000 22 173,50 20250317 13:56:44.515000 25 72,7000 1 817,50 20250317 13:56:52.104000 246 72,7000 17 884,20 20250317 13:56:52.104000 126 72,7000 9 160,20 20250317 13:56:52.104000 140 72,7000 10 178,00 20250317 13:56:52.105000 197 72,7000 14 321,90 20250317 13:56:52.105000 273 72,7000 19 847,10 20250317 13:57:03.355852 351 72,8500 25 570,35 20250317 14:22:25.901000 280 72,8500 20 398,00 20250317 14:22:25.953000 408 72,9000 29 743,20 20250317 14:47:21.391000 256 72,8500 18 649,60 20250317 14:56:56.835000 299 72,8500 21 782,15 20250317 14:56:56.940000 240 72,8500 17 484,00 20250317 14:56:57.019000 192 72,8500 13 987,20 20250317 14:56:57.060000 250 72,8500 18 212,50 20250317 14:57:59.287000 166 72,8500 12 093,10 20250317 14:57:59.287000 38 72,8500 2 768,30 20250317 15:00:45.167000 2 697 72,8500 196 476,45 20250317 15:11:05.995000 37 72,8000 2 693,60 20250317 15:22:08.984000 37 72,8500 2 695,45 20250317 15:34:13.936000 420 72,9000 30 618,00 20250317 15:39:34.657324 241 72,9000 17 568,90 20250317 15:39:34.670693 179 72,9000 13 049,10 20250317 15:39:34.670738 179 72,9000 13 049,10 20250317 15:39:34.670749 117 72,9000 8 529,30 20250317 15:39:46.088248 241 72,9000 17 568,90 20250317 15:39:46.088248 46 72,9000 3 353,40 20250317 15:39:46.096017 350 72,9000 25 515,00 20250317 15:39:46.569648 24 72,9000 1 749,60 20250317 15:39:46.580648 417 72,9000 30 399,30 20250317 15:40:46.115992 128 72,9000 9 331,20 20250317 15:40:46.132365 3 72,9000 218,70 20250317 15:40:46.132365 433 72,9000 31 565,70 20250317 15:53:38.325000 298 72,9000 21 724,20 20250317 15:59:49.434314 135 72,9000 9 841,50 20250317 16:01:55.024218 200 72,9000 14 580,00 20250317 16:01:55.027613 500 72,9000 36 450,00 20250317 16:02:07.245397 200 72,9000 14 580,00 20250317 16:02:07.249233 62 72,9000 4 519,80 20250317 16:04:51.961450 464 72,8500 33 802,40 20250317 16:07:16.861000 200 72,9000 14 580,00 20250317 16:08:30.043178 300 72,9000 21 870,00 20250317 16:08:30.043178 58 72,9000 4 228,20 20250317 16:16:31.951160 3 72,9000 218,70 20250317 16:19:36.660252 12 72,9000 874,80 20250317 16:19:41.304663 388 73,5000 28 518,00 20250318 09:13:04.355000 |
||||
|---|---|---|---|---|
| 472 | 73,5000 | 34 692,00 | 20250318 09:13:04.566000 |
| 31 | 73,5000 | 2 278,50 | 20250318 09:13:18.322000 |
|---|---|---|---|
| 25 | 73,7000 | 1 842,50 | 20250318 09:13:18.322000 |
| 62 | 73,5000 | 4 557,00 | 20250318 09:13:18.324000 |
| 78 | 73,5000 | 5 733,00 | 20250318 09:13:18.348000 |
| 12 | 73,7000 | 884,40 | 20250318 09:13:22.942000 |
| 515 | 73,7000 | 37 955,50 | 20250318 09:13:22.942000 |
| 1 523 | 73,7000 | 112 245,10 | 20250318 09:13:22.942000 |
| 387 | 73,7000 | 28 521,90 | 20250318 09:13:22.942000 |
| 62 | 73,7000 | 4 569,40 | 20250318 09:13:22.942000 |
| 67 | 73,7000 | 4 937,90 | 20250318 09:13:22.942000 |
| 50 | 74,0000 | 3 700,00 | 20250318 09:18:33.105000 |
| 4 740 | 74,0000 | 350 760,00 | 20250318 09:18:33.106000 |
| 101 | 73,8000 | 7 453,80 | 20250318 09:18:33.153000 |
| 101 | 73,8000 | 7 453,80 | 20250318 09:21:08.178000 |
| 101 | 73,8000 | 7 453,80 | 20250318 09:23:22.667000 |
| 9 | 74,0000 | 666,00 | 20250318 09:24:05.950000 |
| 101 | 73,8000 | 7 453,80 | 20250318 09:24:08.252000 |
| 101 | 73,8000 | 7 453,80 | 20250318 09:24:18.300000 |
| 101 | 73,8000 | 7 453,80 | 20250318 09:24:28.409000 |
| 101 | 73,8000 | 7 453,80 | 20250318 09:24:38.490000 |
| 9 | 74,0000 | 666,00 | 20250318 09:27:01.950000 |
| 105 | 74,0000 | 7 770,00 | 20250318 09:30:01.952000 |
| 49 | 74,0000 | 3 626,00 | 20250318 09:30:08.381000 |
| 92 | 73,8500 | 6 794,20 | 20250318 10:32:57.573000 |
| 341 | 73,8500 | 25 182,85 | 20250318 10:34:48.004000 |
| 273 | 73,8500 | 20 161,05 | 20250318 10:34:51.044000 |
| 218 | 73,8500 | 16 099,30 | 20250318 10:34:54.084000 |
| 296 | 73,8500 | 21 859,60 | 20250318 10:38:57.930000 |
| 72 | 73,8500 | 5 317,20 | 20250318 10:38:57.940000 |
| 51 | 73,8500 | 3 766,35 | 20250318 10:41:23.413000 |
| 174 | 73,9500 | 12 867,30 | 20250318 10:43:25.159000 |
| 315 | 74,2000 | 23 373,00 | 20250318 11:57:46.491000 |
| 11 | 74,2000 | 816,20 | 20250318 11:57:46.491000 |
| 277 | 74,2000 | 20 553,40 | 20250318 11:57:46.491000 |
| 298 | 74,2000 | 22 111,60 | 20250318 11:57:46.491000 |
| 190 | 74,2000 | 14 098,00 | 20250318 11:57:46.498000 |
| 42 | 74,2000 | 3 116,40 | 20250318 11:57:46.498000 |
| 76 | 74,2000 | 5 639,20 | 20250318 11:57:46.589000 |
| 255 | 74,2000 | 18 921,00 | 20250318 11:57:46.597000 |
| 46 | 74,0000 | 3 404,00 | 20250318 12:06:40.763000 |
| 50 | 74,0000 | 3 700,00 | 20250318 13:18:59.975000 |
| 243 | 74,0000 | 17 982,00 | 20250318 13:19:47.363000 |
| 209 | 74,0000 | 15 466,00 | 20250318 13:19:47.363000 |
| 75 | 74,0000 | 5 550,00 | 20250318 13:19:47.367000 |
| 64 | 74,0000 | 4 736,00 | 20250318 13:30:01.725000 |
| 12 | 74,0000 | 888,00 | 20250318 13:30:01.725000 |
| 42 | 74,0000 | 3 108,00 | 20250318 13:30:01.725000 |
| 125 | 74,0000 | 9 250,00 | 20250318 13:30:01.725000 |
|---|---|---|---|
| 53 | 74,0000 | 3 922,00 | 20250318 13:30:03.234000 |
| 1 | 74,0000 | 74,00 | 20250318 13:47:30.711000 |
| 28 | 74,0000 | 2 072,00 | 20250318 14:35:52.968000 |
| 72 | 74,0000 | 5 328,00 | 20250318 14:35:52.968000 |
| 1 304 | 74,0000 | 96 496,00 | 20250318 14:35:52.970000 |
| 254 | 74,0000 | 18 796,00 | 20250318 14:35:52.970000 |
| 140 | 74,0000 | 10 360,00 | 20250318 14:35:52.974000 |
| 42 | 74,0000 | 3 108,00 | 20250318 14:35:52.995000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:35:52.995000 |
| 119 | 74,0000 | 8 806,00 | 20250318 14:35:52.997000 |
| 115 | 74,0000 | 8 510,00 | 20250318 14:35:52.997000 |
| 148 | 74,0000 | 10 952,00 | 20250318 14:35:54.383000 |
| 255 | 74,0000 | 18 870,00 | 20250318 14:35:54.383000 |
| 72 | 74,0000 | 5 328,00 | 20250318 14:35:54.386000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:35:54.386000 |
| 87 | 74,0000 | 6 438,00 | 20250318 14:35:57.810000 |
| 45 | 74,0000 | 3 330,00 | 20250318 14:36:33.523000 |
| 255 | 74,0000 | 18 870,00 | 20250318 14:36:33.523000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:36:33.523000 |
| 30 | 74,0000 | 2 220,00 | 20250318 14:36:33.523000 |
| 38 | 74,0000 | 2 812,00 | 20250318 14:36:33.523000 |
| 255 | 74,0000 | 18 870,00 | 20250318 14:36:33.531000 |
| 18 | 74,0000 | 1 332,00 | 20250318 14:37:00.634000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:37:00.634000 |
| 49 | 74,0000 | 3 626,00 | 20250318 14:37:00.636000 |
| 255 | 74,0000 | 18 870,00 | 20250318 14:37:00.636000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:37:00.640000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:37:30.637000 |
| 214 | 74,0000 | 15 836,00 | 20250318 14:37:30.638000 |
| 214 | 74,0000 | 15 836,00 | 20250318 14:37:30.638000 |
| 41 | 74,0000 | 3 034,00 | 20250318 14:37:30.638000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:37:30.646000 |
| 15 | 74,0000 | 1 110,00 | 20250318 14:37:30.649000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:37:30.649000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:37:30.659000 |
| 114 | 74,0000 | 8 436,00 | 20250318 14:43:19.367000 |
| 26 | 74,0000 | 1 924,00 | 20250318 14:43:19.367000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:43:19.367000 |
| 76 | 74,0000 | 5 624,00 | 20250318 14:43:19.367000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:43:19.367000 |
| 58 | 74,0000 | 4 292,00 | 20250318 14:43:21.637000 |
| 255 | 74,0000 | 18 870,00 | 20250318 14:43:21.644000 |
| 16 | 74,0000 | 1 184,00 | 20250318 14:46:14.006000 |
| 67 | 74,0000 | 4 958,00 | 20250318 14:46:14.006000 |
| 24 | 74,0000 | 1 776,00 | 20250318 14:46:14.007000 |
| 255 | 74,0000 | 18 870,00 | 20250318 14:46:14.007000 |
| 255 | 74,0000 | 18 870,00 | 20250318 14:47:16.867000 |
|---|---|---|---|
| 125 | 74,0000 | 9 250,00 | 20250318 14:47:16.874000 |
| 14 | 74,0000 | 1 036,00 | 20250318 14:55:53.810000 |
| 255 | 74,0000 | 18 870,00 | 20250318 14:55:53.810000 |
| 117 | 74,0000 | 8 658,00 | 20250318 14:55:53.811000 |
| 6 | 74,0000 | 444,00 | 20250318 14:55:53.814000 |
| 125 | 74,0000 | 9 250,00 | 20250318 14:55:53.814000 |
| 180 | 74,0000 | 13 320,00 | 20250318 14:55:53.825000 |
| 500 | 73,4500 | 36 725,00 | 20250318 15:04:06.362000 |
| 268 | 73,5000 | 19 698,00 | 20250318 15:04:06.765000 |
| 100 | 73,5000 | 7 350,00 | 20250318 15:04:09.534000 |
| 70 | 73,5000 | 5 145,00 | 20250318 15:04:09.534000 |
| 170 | 73,5000 | 12 495,00 | 20250318 15:04:09.573000 |
| 101 | 73,5000 | 7 423,50 | 20250318 15:06:03.301000 |
| 100 | 73,4500 | 7 345,00 | 20250318 15:09:58.555000 |
| 75 | 73,4500 | 5 508,75 | 20250318 15:09:58.555000 |
| 110 | 73,4500 | 8 079,50 | 20250318 15:09:58.599000 |
| 270 | 73,4500 | 19 831,50 | 20250318 15:09:58.599000 |
| 135 | 73,4500 | 9 915,75 | 20250318 15:09:58.600000 |
| 80 | 73,4500 | 5 876,00 | 20250318 15:10:01.491000 |
| 280 | 73,4500 | 20 566,00 | 20250318 15:10:53.674000 |
| 400 | 73,5000 | 29 400,00 | 20250318 15:53:12.009157 |
| 59 | 73,5000 | 4 336,50 | 20250318 16:08:24.296000 |
| 43 | 73,9000 | 3 177,70 | 20250319 09:58:35.810000 |
| 130 | 74,0000 | 9 620,00 | 20250319 09:59:06.073758 |
| 1 114 | 74,0000 | 82 436,00 | 20250319 09:59:06.074122 |
| 3 | 73,9000 | 221,70 | 20250319 09:59:06.074122 |
| 1 871 | 74,0000 | 138 454,00 | 20250319 09:59:06.084399 |
| 629 | 74,2000 | 46 671,80 | 20250319 12:55:21.625000 |
| 39 | 74,0500 | 2 887,95 | 20250319 13:00:28.353000 |
| 342 | 74,0500 | 25 325,10 | 20250319 13:07:07.455000 |
| 273 | 74,0500 | 20 215,65 | 20250319 13:07:07.538000 |
| 219 | 74,0500 | 16 216,95 | 20250319 13:07:07.608000 |
| 100 | 74,1000 | 7 410,00 | 20250319 13:09:15.520000 |
| 37 | 74,1000 | 2 741,70 | 20250319 13:15:30.921000 |
| 66 | 74,1000 | 4 890,60 | 20250319 13:20:30.101000 |
| 73 | 74,1000 | 5 409,30 | 20250319 13:21:23.186000 |
| 75 | 74,1000 | 5 557,50 | 20250319 13:21:23.255000 |
| 65 | 74,1000 | 4 816,50 | 20250319 13:21:24.029000 |
| 72 | 74,1000 | 5 335,20 | 20250319 13:22:19.311000 |
| 76 | 74,1000 | 5 631,60 | 20250319 13:26:09.959000 |
| 280 | 74,0000 | 20 720,00 | 20250319 13:54:45.633266 |
| 80 | 74,0000 | 5 920,00 | 20250319 13:54:45.640057 |
| 71 | 74,0000 | 5 254,00 | 20250319 13:54:45.652633 |
| 114 | 74,0000 | 8 436,00 | 20250319 13:54:46.464720 |
| 5 | 74,0000 | 370,00 | 20250319 13:54:46.516325 |
| 10 | 74,0000 | 740,00 | 20250319 13:54:46.745368 |
| 10 000 | 74,0000 | 740 000,00 | 20250319 14:17:30.856000 |
|---|---|---|---|
| 164 | 74,0000 | 12 136,00 | 20250319 14:17:42.799000 |
| 250 | 74,0000 | 18 500,00 | 20250319 14:17:42.916000 |
| 5 214 | 73,9000 | 385 314,60 | 20250319 14:39:45.272000 |
| 250 | 73,5500 | 18 387,50 | 20250319 15:50:38.575000 |
| 250 | 73,5500 | 18 387,50 | 20250319 15:50:38.577000 |
| 97 | 73,6000 | 7 139,20 | 20250319 15:50:59.566000 |
| 100 | 73,5500 | 7 355,00 | 20250319 15:50:59.642000 |
| 39 | 73,5500 | 2 868,45 | 20250319 15:51:52.457000 |
| 3 844 | 73,5000 | 282 534,00 | 20250319 16:00:05.238000 |
| 420 | 73,5000 | 30 870,00 | 20250319 16:00:05.238000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.