Bouvet

Transaction in Own Shares • Mar 20, 2025

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	26/02/2025
End date	10/10/2025
Program size (NOK)	90,000,000
Program size (shares)	1,000,000
Purchased (NOK)	32,586,635
Purchased (shares)	452,900
Average price	71.9511

Date		# of shares bought	Average price	Trade amount
	26-Feb	23,400	71.7312	1,678,510.08
	27-Feb	23,300	71.2172	1,659,360.76
	28-Feb	26,300	70.6532	1,858,179.16
	03-Mar	27,700	71.5703	1,982,497.31
	04-Mar	27,300	71.0868	1,940,669.64
	05-Mar	28,100	71.4866	2,008,773.46
	06-Mar	23,501	71.7632	1,686,506.96
		179,601	71.3498	12,814,497.37
Date		# of shares bought	Average price	Trade amount
	07-Mar	28,399	72.7688	2,066,561.15
	10-Mar	29,600	72.2098	2,137,410.08
	11-Mar	30,100	71.2632	2,145,022.32
	12-Mar	29,700	71.4855	2,123,119.35
	13-Mar	30,500	71.6034	2,183,903.70
		148,299	71.8549	10,656,016.60
Date		# of shares bought	Average price	Trade amount
	14-Mar	30,000	71.8630	2,155,890.00
	17-Mar	27,267	72.2002	1,968,682.85
	18-Mar	23,318	73.8804	1,722,743.17
	19-Mar	26,415	73.8956	1,951,952.27
	20-Mar	18,000	73.1585	1,316,853.00
		125,000	72.9290	9,116,121.29

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 771,532 own shares, corresponding to 0.74 % of Bouvet ASA's share capital.