Bouvet

Transaction in Own Shares • Jun 20, 2024

Bouvet ASA share buyback

Company	Bouvet ASA
Ticker	BOUV
Start date	01/03/2024
End date	11/10/2024
Program size (NOK)	72,000,000
Program size (shares)	800,000
Purchased (NOK)	50,184,746
Purchased (shares)	800,000
Average price	62.7309

Date		# of shares bought	Average price	Trade amount
	01-Mar	19,654	62.8770	1,235,784.56
	04-Mar	13,700	63.3710	868,182.70
	05-Mar	20,700	63.4218	1,312,831.26
	06-Mar	23,500	62.6203	1,471,577.05
	07-Mar	24,000	62.6041	1,502,498.40
	08-Mar	23,900	62.3621	1,490,454.19
	11-Mar	24,546	61.5679	1,511,245.67
		150,000	62.6172	9,392,573.83
Date		# of shares bought	Average price	Trade amount
	12-Mar	22,816	61.7995	1,410,017.39
	13-Mar	24,300	62.5969	1,521,104.67
	14-Mar	21,525	62.8532	1,352,915.13
	15-Mar	23,200	63.2088	1,466,444.16
	18-Mar	21,359	61.7659	1,319,257.86
		113,200	62.4535	7,069,739.21
Date		# of shares bought	Average price	Trade amount
	19-Mar	16,794	62.0768	1,042,517.78
	20-Mar	23,000	61.3239	1,410,449.70
	21-Mar	22,000	61.1291	1,344,840.20
	22-Mar	22,200	61.8643	1,373,387.46
		83,994	61.5662	5,171,195.14
Date		# of shares bought	Average price	Trade amount
	02-Apr	13,200	61.4726	811,438.32
	03-Apr	12,756	61.2964	781,896.88
	04-Apr	12,500	61.7314	771,642.50
	05-Apr	12,351	61.7770	763,007.73
	08-Apr	11,999	61.8053	741,601.79
		62,806	61.6117	3,869,587.22

Date		# of shares bought	Average price	Trade amount
	09-Apr	12,200	61.3346	748,282.12
	10-Apr	12,300	60.8829	748,859.67
	11-Apr	9,199	60.6459	557,881.63
	12-Apr	2,415	60.9333	147,153.92
	15-Apr	8,686	60.8214	528,294.68
		44,800	60.9480	2,730,472.02
Date		# of shares bought	Average price	Trade amount
	16-Apr	11,254	61.3297	690,204.44
	17-Apr	12,046	61.6147	742,210.68
	18-Apr	10,900	60.9300	664,137.00
	19-Apr	11,000	61.0140	671,154.00
		45,200	61.2324	2,767,706.12
Date		# of shares bought	Average price	Trade amount
	27-May	13,400	64.1654	859,816.36
	28-May	12,100	64.2619	777,568.99
	29-May	15,100	64.8371	979,040.21
	30-May	16,300	64.8300	1,056,729.00
	31-May	16,100	64.9147	1,045,126.67
	03-Jun	16,400	64.9503	1,065,184.92
		89,400	64.6920	5,783,466.15
Date		# of shares bought	Average price	Trade amount
	04-Jun	16,500	64.7424	1,068,249.60
	05-Jun	16,700	63.9037	1,067,191.79
	06-Jun	16,110	62.9907	1,014,780.18
	07-Jun	17,040	62.7748	1,069,682.59
	10-Jun	17,750 84,100	63.7366 63.6294	1,131,324.65 5,351,228.81
Date		# of shares bought	Average price	Trade amount
	11-Jun	19,000	64.1193	1,218,266.70
	12-Jun	19,700	63.7591	1,256,054.27
	13-Jun	15,000	63.9123	958,684.50
	14-Jun	19,500	63.9364	1,246,759.80
	17-Jun	21,400	63.5556	1,360,089.84
		94,600	63.8462	6,039,855.11
Date		# of shares bought	Average price	Trade amount
	18-Jun	21,800	62.8945	1,371,100.10
	19-Jun	10,100 31,900	63.1507 62.9756	637,822.07 2,008,922.17

Issuer's holdings of own shares:

Following the completion of the above transactions, Bouvet ASA owns a total of 989,323 own shares, corresponding to 0.95 % of Bouvet ASA's share capital.