Bouvet — Director's Dealing 2022

Sep 23, 2022

Volume	Price per share	Total consideration	Date and time
500	58,3000	29 150,00	20220915 09:02:15.284609
128	58,3000	7 462,40	20220915 09:05:26.067756
372	58,3000	21 687,60	20220915 09:05:26.067833
95	58,3000	5 538,50	20220915 09:05:26.084798
172	58,3000	10 027,60	20220915 09:05:26.118692
500	58,6500	29 325,00	20220915 09:44:53.709000
500	58,6500	29 325,00	20220915 09:44:53.709000
409	58,6500	23 987,85	20220915 09:44:53.710000
409	58,6500	23 987,85	20220915 09:44:53.711000
357	58,4000	20 848,80	20220915 09:44:53.720763
500	58,4000	29 200,00	20220915 09:44:53.720763
47	58,4000	2 744,80	20220915 09:44:54.393113
240	58,4000	14 016,00	20220915 09:45:18.775925
453	58,4000	26 455,20	20220915 09:45:18.775925
41	59,0000	2 419,00	20220915 11:31:40.628000
900	59,0000	53 100,00	20220915 11:31:40.628000
4 560	59,0000	269 040,00	20220915 11:31:40.628000
8	59,0000	472,00	20220915 11:31:40.628000
3 098	59,0000	182 782,00	20220915 13:17:13.770184
340	59,0000	20 060,00	20220915 13:17:13.770184
222	59,5000	13 209,00	20220915 15:04:38.751000
3 170	59,5000	188 615,00	20220915 15:04:38.762000
90	59,5000	5 355,00	20220915 16:05:13.158000
134	59,5000	7 973,00	20220915 16:05:13.158000
144	60,9000	8 769,60	20220915 16:18:14.651000
199	60,9000	12 119,10	20220915 16:18:14.662000
308	60,9000	18 757,20	20220915 16:18:14.662000
234	60,9000	14 250,60	20220915 16:18:14.729000
234	60,9000	14 250,60	20220915 16:18:14.745000
188	60,3500	11 345,80	20220915 16:19:55.022000
400	60,5000	24 200,00	20220916 09:14:18.890000
866	60,5000	52 393,00	20220916 09:14:18.890000
250	60,5000	15 125,00	20220916 09:14:18.890000
135	60,5000	8 167,50	20220916 09:14:18.914000
340	60,5000	20 570,00	20220916 09:14:18.925000
847	60,5000	51 243,50	20220916 09:14:18.925000
400	60,5000	24 200,00	20220916 09:14:19.016000
53	60,5000	3 206,50	20220916 09:14:24.105000
250	59,5000	14 875,00	20220916 09:53:33.147731
250	59,5000	14 875,00	20220916 09:53:33.147815
250	59,5000	14 875,00	20220916 09:53:33.147834
250	59,5000	14 875,00	20220916 09:53:33.166766
14	59,5000	833,00	20220916 09:53:35.209598
19	59,5000	1 130,50	20220916 09:53:37.793715
19	59,5000	1 130,50	20220916 09:53:37.793761
217	59,5000	12 911,50	20220916 09:53:37.793761
236	59,5000	14 042,00	20220916 09:53:37.810935
176	59,5000	10 472,00	20220916 09:55:23.674888
14	59,5000	833,00	20220916 09:55:23.674888

250	59,5000	14 875,00	20220916 09:55:23.675109
203	59,5000	12 078,50	20220916 09:55:26.158120
143	59,5000	8 508,50	20220916 10:00:47.688577
47	59,5000	2 796,50	20220916 10:00:47.688577
250	59,5000	14 875,00	20220916 10:00:56.923928
250	59,5000	14 875,00	20220916 10:00:56.924070
245	60,0000	14 700,00	20220916 10:37:54.554000
31	60,0000	1 860,00	20220916 10:37:54.554000
119	60,0000	7 140,00	20220916 10:37:54.554000
310	60,0000	18 600,00	20220916 10:37:54.554000
130	60,1000	7 813,00	20220916 11:06:31.108000
190	60,1000	11 419,00	20220916 11:12:00.129000
68	60,1000	4 086,80	20220916 11:13:26.631000
20	60,1000	1 202,00	20220916 11:13:26.631000
68	60,1000	4 086,80	20220916 11:13:26.654000
190	60,1000	11 419,00	20220916 11:15:53.139000
82	60,1000	4 928,20	20220916 11:16:47.056000
82	60,1000	4 928,20	20220916 11:16:47.056000
190	60,1000	11 419,00	20220916 11:18:11.207000
122	60,1000	7 332,20	20220916 11:23:39.242000
68	60,1000	4 086,80	20220916 11:23:39.242000
340	60,1000	20 434,00	20220916 11:23:39.243000
340	60,1000	20 434,00	20220916 11:27:23.285000
190	60,1000	11 419,00	20220916 11:29:08.205000
103	60,1000	6 190,30	20220916 11:29:09.527000
143	60,1000	8 594,30	20220916 11:34:36.308000
47	60,1000	2 824,70	20220916 11:34:36.308000
17	60,1000	1 021,70	20220916 11:34:37.297000
176	60,1000	10 577,60	20220916 11:34:37.297000
87	59,5000	5 176,50	20220916 11:48:00.080489
165	59,5000	9 817,50	20220916 11:59:39.449513
46	59,5000	2 737,00	20220916 11:59:43.217861
48	59,5000	2 856,00	20220916 11:59:43.217861
23	59,5000	1 368,50	20220916 12:01:06.192551
300	59,5000	17 850,00	20220916 12:01:06.192551
122	59,5000	7 259,00	20220916 12:03:14.978124
178	59,5000	10 591,00	20220916 12:03:30.229413
28	59,5000	1 666,00	20220916 12:04:44.981067
272	59,5000	16 184,00	20220916 12:06:25.083348
132	59,5000	7 854,00	20220916 12:07:24.317501
22	59,5000	1 309,00	20220916 12:08:59.254562
168	59,5000	9 996,00	20220916 12:08:59.254562
50	59,5000	2 975,00	20220916 12:10:24.646080
300	59,5000	17 850,00	20220916 12:10:24.646080
29	59,5000	1 725,50	20220916 12:14:24.666706
271	59,5000	16 124,50	20220916 12:14:30.976912
190	59,5000	11 305,00	20220916 12:15:52.283991
110	59,5000	6 545,00	20220916 12:19:26.493264
190	59,5000	11 305,00	20220916 12:21:21.306772
100	59,5000	5 950,00	20220916 12:21:23.361658
10	59,5000	595,00	20220916 12:37:28.298898
159	59,5000	9 460,50	20220916 12:37:28.298962

2 000	59,0000	118 000,00	20220916 12:52:11.157000
582	58,7000	34 163,40	20220916 13:30:03.741000
418	58,7000	24 536,60	20220916 13:30:03.752000
241	58,6000	14 122,60	20220916 14:12:30.747000
66	58,6000	3 867,60	20220916 14:12:30.747000
193	58,6000	11 309,80	20220916 14:12:30.747000
250	58,5000	14 625,00	20220916 14:12:30.764000
175	58,6000	10 255,00	20220916 14:12:30.839000
75	58,6000	4 395,00	20220916 14:13:15.396000
40	56,7000	2 268,00	20220916 15:05:52.564000
127	56,7000	7 200,90	20220916 15:05:52.576000
29	56,7000	1 644,30	20220916 15:05:52.576000
427	56,7000	24 210,90	20220916 15:05:52.576000
123	57,5000	7 072,50	20220916 15:35:39.331682
78	57,5000	4 485,00	20220916 15:35:39.331715
46	57,5000	2 645,00	20220916 15:35:39.331732
27	57,5000	1 552,50	20220916 15:35:39.340021
35	57,5000	2 012,50	20220916 15:35:39.349724
27	57,5000	1 552,50	20220916 15:35:39.361803
27	57,5000	1 552,50	20220916 15:35:39.362066
9	57,5000	517,50	20220916 15:35:39.379236
4	57,5000	230,00	20220916 15:35:39.381931
256	57,5000	14 720,00	20220916 14:36:07.622098
27	57,5000	1 552,50	20220916 15:36:07.630461
18	57,5000	1 035,00	20220916 15:36:07.639888
26	57,5000	1 495,00	20220916 15:36:07.639957
4	57,5000	230,00	20220916 15:36:07.651750
170	57,5000	9 775,00	20220916 15:36:39.392301
318	56,5000	17 967,00	20220916 16:08:43.929187
250	56,5000	14 125,00	20220916 16:08:43.929187
371	56,4000	20 924,40	20220916 16:08:43.929187
188	56,5000	10 622,00	20220916 16:09:54.196804
108	56,5000	6 102,00	20220916 16:09:54.196872
86	56,5000	4 859,00	20220916 16:09:54.196914
10	56,5000	565,00	20220916 16:09:54.196960
86	56,5000	4 859,00	20220916 16:09:54.213289
83	56,5000	4 689,50	20220916 16:09:54.217960
375	56,1000	21 037,50	20220919 09:39:37.621000
330	56,1000	18 513,00	20220919 09:39:37.621000
269	56,5000	15 198,50	20220919 10:15:45.448000
305	56,5000	17 232,50	20220919 10:15:57.898000
500	56,5000	28 250,00	20220919 10:15:57.898000
257	56,7000	14 571,90	20220919 11:12:15.444000
149	56,7000	8 448,30	20220919 11:12:20.025000
82	56,7000	4 649,40	20220919 11:12:30.027000
110	56,7000	6 237,00	20220919 11:12:40.364000
110	56,7000	6 237,00	20220919 11:12:40.389000
195	56,7000	11 056,50	20220919 11:12:40.403000
639	56,7000	36 231,30	20220919 11:12:40.403000
306	56,7000	17 350,20	20220919 11:12:40.403000
250	56,7000	14 175,00	20220919 11:12:40.403000
257	56,7000	14 571,90	20220919 11:16:13.934000

260	56,7000	14 742,00	20220919 11:20:24.603000
74	56,7000	4 195,80	20220919 11:20:24.603000
106	56,7000	6 010,20	20220919 11:20:24.653000
70	56,7000	3 969,00	20220919 11:20:24.669000
1 450	56,5000	81 925,00	20220919 11:26:54.339000
340	56,5000	19 210,00	20220919 11:26:54.339000
340	56,5000	19 210,00	20220919 11:27:36.588000
100	56,5000	5 650,00	20220919 11:27:49.843000
495	56,6000	28 017,00	20220919 11:29:17.389000
505	56,6000	28 583,00	20220919 11:29:17.389000
240	56,5000	13 560,00	20220919 11:33:02.227000
34	56,5000	1 921,00	20220919 11:35:18.329000
14	56,5000	791,00	20220919 11:43:53.750000
86	56,5000	4 859,00	20220919 11:43:53.750000
124	56,6000	7 018,40	20220919 11:59:37.697000
150	56,5000	8 475,00	20220919 12:35:14.248000
2 810	56,5000	158 765,00	20220919 12:50:20.455000
190	56,5000	10 735,00	20220919 12:50:20.455000
340	56,5000	19 210,00	20220919 13:11:24.118000
10	56,5000	565,00	20220919 13:18:49.474000
340	56,5000	19 210,00	20220919 13:18:49.474000
251	58,0000	14 558,00	20220919 14:56:25.251000
257	58,3000	14 983,10	20220919 15:48:15.583000
313	58,3000	18 247,90	20220919 15:48:21.108000
250	58,3000	14 575,00	20220919 15:48:21.108000
50	58,3000	2 915,00	20220919 15:51:40.982000
230	58,3000	13 409,00	20220919 16:02:06.597000
257	58,4000	15 008,80	20220919 16:07:20.704000
533	58,4000	31 127,20	20220919 16:07:23.612000
248	58,4000	14 483,20	20220919 16:10:48.117000
192	58,4000	11 212,80	20220919 16:10:48.128000
636	58,4000	37 142,40	20220919 16:10:48.128000
93	58,4000	5 431,20	20220919 16:10:48.128000
1	58,0000	58,00	20220920 08:19:44.267561
2	58,0000	116,00	20220920 08:26:05.330065
277	58,0000	16 066,00	20220920 08:28:08.999124
70	58,0000	4 060,00	20220920 08:28:09.000391
49	58,0000	2 842,00	20220920 08:28:09.000467
161	58,0000	9 338,00	20220920 08:28:09.000523
280	58,0000	16 240,00	20220920 08:28:43.535987
310	58,0000	17 980,00	20220920 08:28:56.308066
280	58,0000	16 240,00	20220920 08:28:56.308066
34	58,0000	1 972,00	20220920 08:28:56.449628
246	58,0000	14 268,00	20220920 08:28:56.451964
33	58,0000	1 914,00	20220920 08:28:56.466010
3 010	58,0000	174 580,00	20220920 08:28:59.059875
247	58,0000	14 326,00	20220920 08:28:59.059875
250	57,4000	14 350,00	20220920 09:41:27.664000
21	57,4000	1 205,40	20220920 09:41:50.805000
46	57,4000	2 640,40	20220920 09:41:50.805000
35	57,4000	2 009,00	20220920 09:41:50.805000
145	57,4000	8 323,00	20220920 09:41:50.805000

3	57,4000	172,20	20220920 09:41:50.807000
1 499	56,7000	84 993,30	20220920 09:58:58.383000
412	56,7000	23 360,40	20220920 09:58:58.383000
249	56,7000	14 118,30	20220920 09:58:58.383000
340	56,7000	19 278,00	20220920 09:58:58.383000
3 010	56,6000	170 366,00	20220920 10:42:21.810760
200	56,5000	11 300,00	20220920 09:48:47.137001
400	56,5000	22 600,00	20220920 09:48:47.137001
19	56,5000	1 073,50	20220920 09:50:14.520171
44	56,5000	2 486,00	20220920 10:05:24.300171
337	56,5000	19 040,50	20220920 10:05:24.302204
29	56,5000	1 638,50	20220920 10:05:24.477165
70	56,5000	3 955,00	20220920 10:31:03.454212
7	56,5000	395,50	20220920 10:31:03.501253
340	56,8000	19 312,00	20220920 12:05:53.074000
280	56,8000	15 904,00	20220920 12:05:53.074000
250	56,8000	14 200,00	20220920 12:05:53.074000
105	56,8000	5 964,00	20220920 12:05:53.141000
180	56,8000	10 224,00	20220920 12:05:53.141000
150	56,8000	8 520,00	20220920 12:06:14.806000
202	56,9000	11 493,80	20220920 11:46:33.813575
202	56,9000	11 493,80	20220920 11:46:33.813671
178	56,9000	10 128,20	20220920 11:46:33.813671
380	56,9000	21 622,00	20220920 11:46:33.818600
281	56,9000	15 988,90	20220920 11:46:33.831994
99	56,9000	5 633,10	20220920 11:46:33.850176
10	56,9000	569,00	20220920 11:46:33.850210
370	56,9000	21 053,00	20220920 11:46:33.897857
380	56,9000	21 622,00	20220920 11:50:16.983479
55	56,9000	3 129,50	20220920 11:50:17.000280
315	56,9000	17 923,50	20220920 11:50:17.002604
2	57,3000	114,60	20220920 14:27:38.678000
478	57,3000	27 389,40	20220920 14:27:38.678000
2	57,3000	114,60	20220920 14:27:38.678000
480	57,3000	27 504,00	20220920 14:27:38.686000
42	57,3000	2 406,60	20220920 14:27:38.695000
47	57,3000	2 693,10	20220920 14:27:38.695000
283	57,3000	16 215,90	20220920 14:27:38.699000
95	57,3000	5 443,50	20220920 14:27:38.720000
108	57,3000	6 188,40	20220920 14:27:38.720000
111	57,3000	6 360,30	20220920 14:27:38.743000
52	57,3000	2 979,60	20220920 14:27:38.808000
302	57,3000	17 304,60	20220920 15:45:38.688000
469	57,3000	26 873,70	20220920 15:45:38.688000
194	57,3000	11 116,20	20220920 15:45:38.688000
380	57,4000	21 812,00	20220920 15:46:48.124000
71	57,4000	4 075,40	20220920 15:46:48.143000
309	57,4000	17 736,60	20220920 15:46:48.143000
267	57,4000	15 325,80	20220920 15:52:47.348000
48	57,4000	2 755,20	20220920 15:56:45.673000
257	57,4000	14 751,80	20220920 15:56:45.698000
81	57,4000	4 649,40	20220920 15:56:45.724000

128	57,4000	7 347,20	20220920 16:06:14.216000
189	57,4000	10 848,60	20220920 16:10:07.262000
188	57,4000	10 791,20	20220920 16:10:07.262000
31	57,5000	1 782,50	20220920 16:11:22.259000
368	57,5000	21 160,00	20220920 16:11:22.259000
194	57,5000	11 155,00	20220920 16:11:22.259000
25	57,5000	1 437,50	20220920 16:11:22.259000
60	57,5000	3 450,00	20220920 16:11:22.259000
301	57,5000	17 307,50	20220920 16:11:22.259000
250	57,5000	14 375,00	20220920 16:11:22.259000
70	57,5000	4 025,00	20220920 16:11:22.299000
200	57,6000	11 520,00	20220920 16:25:53.347987
1 025	57,6000	59 040,00	20220920 16:27:26.272835
30	57,6000	1 728,00	20220921 09:03:02.236050
180	57,6000	10 368,00	20220921 09:17:31.116959
2	57,6000	115,20	20220921 09:55:06.959470
248	57,7000	14 309,60	20220921 11:05:25.392984
32	57,7000	1 846,40	20220921 11:05:32.933207
177	58,0000	10 266,00	20220921 13:11:59.135000
28	58,0000	1 624,00	20220921 13:11:59.153000
312	58,0000	18 096,00	20220921 13:12:09.168000
100	58,1000	5 810,00	20220921 13:12:21.083000
257	58,0000	14 906,00	20220921 14:07:11.812000
2 000	58,2000	116 400,00	20220921 14:31:24.057000
625	58,2000	36 375,00	20220921 14:31:24.057000
2 000	58,2000	116 400,00	20220921 14:31:24.057000
364	58,2000	21 184,80	20220921 14:31:24.090000
307	58,2000	17 867,40	20220921 14:31:24.117000
200	58,2000	11 640,00	20220921 14:31:24.120000
174	58,2000	10 126,80	20220921 14:31:32.520000
955	58,2000	55 581,00	20220921 14:31:32.574000
807	58,2000	46 967,40	20220921 14:31:34.575000
86	58,2000	5 005,20	20220921 14:34:21.912000
1 400	58,2000	81 480,00	20220921 13:53:48.215522
100	58,2000	5 820,00	20220921 13:53:49.135952
102	58,2000	5 936,40	20220921 13:53:52.751754
1 000	58,2000	58 200,00	20220921 13:54:37.980762
250	58,2000	14 550,00	20220921 13:54:39.856795
398	58,2000	23 163,60	20220921 13:54:39.856795
200	58,2000	11 640,00	20220921 13:55:12.679980
1 160	58,2000	67 512,00	20220921 14:08:30.583271
94	58,2000	5 470,80	20220921 14:09:30.617197
46	58,2000	2 677,20	20220921 14:09:32.685779
21	58,3000	1 224,30	20220921 15:11:46.458000
82	58,3000	4 780,60	20220921 15:11:46.458000
309	58,3000	18 014,70	20220921 15:11:46.470000
260	58,3000	15 158,00	20220921 15:11:46.470000
257	58,5000	15 034,50	20220921 16:01:51.342000
156	58,5000	9 126,00	20220921 16:01:56.690000
532	58,5000	31 122,00	20220921 16:01:56.690000
72	58,5000	4 212,00	20220921 16:01:56.701000
2 056	58,5000	120 276,00	20220921 16:01:56.701000

407	59,0000	24 013,00	20220921 16:02:28.748000
68	59,0000	4 012,00	20220921 16:02:28.748000
280	59,0000	16 520,00	20220921 16:02:28.748000
761	59,0000	44 899,00	20220921 16:02:28.759000
76	59,0000	4 484,00	20220921 16:02:28.793000
241	59,0000	14 219,00	20220921 16:02:28.809000
190	59,0000	11 210,00	20220921 16:02:28.827000
200	59,0000	11 800,00	20220921 16:07:25.501000
242	59,0000	14 278,00	20220921 16:07:25.501000
251	59,0000	14 809,00	20220921 16:07:25.513000
420	59,0000	24 780,00	20220921 16:10:03.046000
420	59,0000	24 780,00	20220921 16:10:03.046000
100	59,0000	5 900,00	20220921 16:12:05.155000
613	59,0000	36 167,00	20220921 16:13:34.607268
172	59,0000	10 148,00	20220921 16:19:40.249090
918	59,0000	54 162,00	20220921 16:25:16.199022
414	59,0000	24 426,00	20220921 16:25:16.199022
257	58,7000	15 085,90	20220922 11:00:25.467000
214	58,5000	12 519,00	20220922 11:00:41.252000
128	58,5000	7 488,00	20220922 11:00:59.789000
77	58,7000	4 519,90	20220922 11:01:42.130000
256	58,7000	15 027,20	20220922 11:01:42.141000
63	58,7000	3 698,10	20220922 11:01:42.190000
70	58,7000	4 109,00	20220922 11:02:39.447000
207	58,7000	12 150,90	20220922 11:02:39.447000
70	58,7000	4 109,00	20220922 11:02:39.447000
37	58,7000	2 171,90	20220922 11:02:39.458000
303	58,7000	17 786,10	20220922 11:02:39.458000
37	58,7000	2 171,90	20220922 11:02:39.458000
340	58,7000	19 958,00	20220922 11:03:41.095000
18	58,7000	1 056,60	20220922 11:03:41.108000
18	58,7000	1 056,60	20220922 11:03:41.108000
186	58,7000	10 918,20	20220922 11:06:00.708000
118	58,7000	6 926,60	20220922 11:47:16.493000
44	58,7000	2 582,80	20220922 11:47:16.705000
36	58,7000	2 113,20	20220922 11:52:32.409000
260	58,7000	15 262,00	20220922 11:52:32.411000
340	58,7000	19 958,00	20220922 11:54:16.144000
340	58,7000	19 958,00	20220922 12:04:44.503000
600	58,7000	35 220,00	20220922 12:04:56.156797
39	58,7000	2 289,30	20220922 12:05:02.513853
561	58,7000	32 930,70	20220922 12:05:14.995316
600	58,7000	35 220,00	20220922 12:05:19.380455
158	58,7000	9 274,60	20220922 12:10:06.639020
100	58,7000	5 870,00	20220922 12:10:06.656546
180	58,7000	10 566,00	20220922 12:10:06.791955
342	58,7000	20 075,40	20220922 12:10:06.791955
51	58,7000	2 993,70	20220922 12:10:12.457246
549	58,7000	32 226,30	20220922 12:10:12.460527
600	58,7000	35 220,00	20220922 12:19:55.529020
159	58,7000	9 333,30	20220922 12:19:55.529173
600	58,7000	35 220,00	20220922 12:19:55.529173

19	58,7000	1 115,30	20220922 12:20:06.691662
425	58,7000	24 947,50	20220922 12:22:42.026846
20	58,7000	1 174,00	20220922 12:22:42.071814
54	58,7000	3 169,80	20220922 12:22:42.393694
21	58,7000	1 232,70	20220922 12:35:16.549400
82	58,7000	4 813,40	20220922 12:35:16.549400
600	58,7000	35 220,00	20220922 12:47:57.315971
600	58,7000	35 220,00	20220922 12:47:57.353559
82	58,7000	4 813,40	20220922 12:47:57.428192
600	58,7000	35 220,00	20220922 12:47:57.428192
71	58,7000	4 167,70	20220922 12:47:57.452254
124	58,7000	7 278,80	20220922 12:47:57.475575
81	58,7000	4 754,70	20220922 12:48:02.401075
37	58,7000	2 171,90	20220922 12:48:02.446571
287	58,7000	16 846,90	20220922 12:48:04.603327
100	58,7000	5 870,00	20220922 12:48:27.450162
500	58,7000	29 350,00	20220922 12:50:48.097590
142	58,7000	8 335,40	20220922 12:50:50.936720
160	58,7000	9 392,00	20220922 12:56:30.424086
213	58,7000	12 503,10	20220922 13:06:27.028119
85	58,7000	4 989,50	20220922 13:29:39.499009
5	58,7000	293,50	20220922 13:29:42.384612
498	58,7000	29 232,60	20220922 13:29:42.387920
12	58,7000	704,40	20220922 13:29:42.387992
8	58,7000	469,60	20220922 13:29:42.388044
8	58,7000	469,60	20220922 13:29:42.388061
77	58,7000	4 519,90	20220922 13:29:42.388061
30	58,7000	1 761,00	20220922 13:29:42.388091
36	58,7000	2 113,20	20220922 13:29:42.405971
20	58,7000	1 174,00	20220922 13:29:42.514108
292	58,7000	17 140,40	20220922 13:30:05.061821
75	58,7000	4 402,50	20220922 13:35:12.874323
222	58,7000	13 031,40	20220922 13:35:12.874323
2 206	58,7000	129 492,20	20220922 14:52:58.321000
250	58,5000	14 625,00	20220922 14:53:02.414000
250	58,5000	14 625,00	20220922 14:53:02.468000
114	58,6000	6 680,40	20220922 14:53:35.259000
226	58,6000	13 243,60	20220922 14:59:40.510000
297	58,6000	17 404,20	20220922 15:25:23.338000
43	58,6000	2 519,80	20220922 15:25:23.354000
341	58,6000	19 982,60	20220922 15:25:25.402000
340	58,6000	19 924,00	20220922 15:25:25.402000
33	58,6000	1 933,80	20220922 15:25:32.522000
307	58,6000	17 990,20	20220922 15:28:09.420000
63	58,6000	3 691,80	20220922 15:28:25.471000
181	58,6000	10 606,60	20220922 15:35:46.088000
250	58,6000	14 650,00	20220922 15:35:46.088000
250	58,6000	14 650,00	20220922 15:35:46.137000
90	58,6000	5 274,00	20220922 15:36:51.973000
29	58,6000	1 699,40	20220922 15:36:52.418000
311	58,6000	18 224,60	20220922 15:41:06.805000
39	58,6000	2 285,40	20220922 15:41:06.806000

301	58,6000	17 638,60	20220922 15:50:48.608000
74	58,6000	4 336,40	20220922 15:50:49.698000
70	58,6000	4 102,00	20220922 15:54:31.085000
8	58,6000	468,80	20220922 15:54:32.392000
195	58,6000	11 427,00	20220922 15:55:02.634000
250	58,6000	14 650,00	20220922 15:55:02.634000
186	58,6000	10 899,60	20220922 15:55:02.683000
250	58,6000	14 650,00	20220922 15:55:02.683000
33	58,6000	1 933,80	20220922 15:55:12.409000
181	58,6000	10 606,60	20220922 16:00:12.005000
250	58,6000	14 650,00	20220922 16:00:12.005000
165	58,4000	9 636,00	20220922 16:17:35.525000
9	58,4000	525,60	20220922 16:17:35.525000
194	58,4000	11 329,60	20220922 16:17:35.536000
156	58,4000	9 110,40	20220922 16:17:35.536000
169	58,4000	9 869,60	20220922 16:17:35.536000
4	58,4000	233,60	20220922 16:17:35.588000
224	58,2000	13 036,80	20220922 16:25:13.837125
89	58,2000	5 179,80	20220922 16:25:13.837125
89	58,2000	5 179,80	20220922 16:25:13.837125
342	58,2000	19 904,40	20220922 16:25:13.837125
20	58,2000	1 164,00	20220922 16:25:13.837125
1 168	58,2000	67 977,60	20220922 16:25:13.837125
109	58,2000	6 343,80	20220922 16:25:13.837125
22	57,9000	1 273,80	20220923 09:31:17.394389
95	57,9000	5 500,50	20220923 09:31:17.394444
21	57,9000	1 215,90	20220923 09:31:17.394490
21	57,9000	1 215,90	20220923 09:31:17.394580
362	57,9000	20 959,80	20220923 09:31:17.394580
65	58,2000	3 783,00	20220923 11:07:01.458000
126	58,1000	7 320,60	20220923 11:10:09.020000
340	58,0000	19 720,00	20220923 10:30:16.349181
257	58,2000	14 957,40	20220923 11:30:16.356000
36	58,2000	2 095,20	20220923 11:30:20.108000
36	58,2000	2 095,20	20220923 11:30:20.134000
29	58,2000	1 687,80	20220923 11:30:20.135000
27	58,1000	1 568,70	20220923 11:36:34.635000
400	58,0000	23 200,00	20220923 11:48:13.427000
126	58,0000	7 308,00	20220923 11:56:39.380000
274	58,0000	15 892,00	20220923 12:05:04.035000
229	58,0000	13 282,00	20220923 12:05:07.687000
51	58,0000	2 958,00	20220923 12:05:08.353000
45	57,2000	2 574,00	20220923 11:55:57.685635
380	57,2000	21 736,00	20220923 11:55:57.685635
83	57,2000	4 747,60	20220923 11:55:59.732612
297	57,2000	16 988,40	20220923 11:55:59.740134
214	57,2000	12 240,80	20220923 11:56:01.971580
18	57,2000	1 029,60	20220923 11:56:02.002922
17	57,2000	972,40	20220923 11:56:02.002940
68	57,2000	3 889,60	20220923 12:03:13.792959
272	57,2000	15 558,40	20220923 12:17:27.494730
68	57,2000	3 889,60	20220923 12:17:27.512388

340	57,2000	19 448,00	20220923 12:22:45.072002
18	57,2000	1 029,60	20220923 12:22:45.509344
110	57,2000	6 292,00	20220923 12:27:21.738289
60	57,2000	3 432,00	20220923 12:27:23.865627
21	57,2000	1 201,20	20220923 12:56:15.509524
35	57,5000	2 012,50	20220923 13:10:05.492992
345	57,5000	19 837,50	20220923 13:10:05.495824
300	57,5000	17 250,00	20220923 14:11:35.397000
257	57,6000	14 803,20	20220923 14:17:25.087000
28	57,6000	1 612,80	20220923 14:17:34.049000
44	57,6000	2 534,40	20220923 14:17:34.056000
32	57,6000	1 843,20	20220923 14:17:34.056000
41	58,0000	2 378,00	20220923 14:30:31.595000
25	58,0000	1 450,00	20220923 14:30:31.600000
9	58,0000	522,00	20220923 14:30:31.606000
16 356	57,7500	944 559,00	20220923 14:49:50.556000