Transaction in Own Shares • Mar 9, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Client | Sending name | Sending Entity LEI | Buy/Sell | Quantity Price | Total Value | Venue Transaction ID | Trade date and time | |
|---|---|---|---|---|---|---|---|---|
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 145 | 165,00 | 23925,00 2305NO0010657505 | 01.03.2021 09:00 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 55 | 165,00 | 9075,00 2C8Q000IM | 01.03.2021 09:00 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 216 | 167,00 | 36072,00 15617NO0010657505 | 01.03.2021 09:25 | ||
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
160 31 |
167,00 167,00 |
26720,00 16385NO0010657505 5177,00 16641NO0010657505 |
01.03.2021 09:33 01.03.2021 09:33 |
||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1593 | 167,00 | 266031,00 16897NO0010657505 | 01.03.2021 09:33 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 400 | 166,80 | 66720,00 19457NO0010657505 | 01.03.2021 09:36 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | 166,40 | 1164,80 19713NO0010657505 | 01.03.2021 09:44 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 166,40 | 16640,00 20225NO0010657505 | 01.03.2021 09:46 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 393 | 166,40 | 65395,20 20481NO0010657505 | 01.03.2021 09:46 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 198 | 166,00 | 32868,00 20993NO0010657505 | 01.03.2021 09:48 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 302 | 166,00 | 50132,00 21249NO0010657505 | 01.03.2021 09:48 | ||
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
82 30 |
166,60 168,40 |
13661,20 23297NO0010657505 5052,00 51969NO0010657505 |
01.03.2021 09:56 01.03.2021 12:36 |
||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 31 | 168,40 | 5220,40 52225NO0010657505 | 01.03.2021 12:36 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 8 | 168,40 | 1347,20 52481NO0010657505 | 01.03.2021 12:36 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 31 | 168,40 | 5220,40 52737NO0010657505 | 01.03.2021 12:45 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 500 | 168,00 | 84000,00 55297NO0010657505 | 01.03.2021 12:57 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 25 | 167,60 | 4190,00 59137NO0010657505 | 01.03.2021 13:39 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 475 | 167,60 | 79610,00 59393NO0010657505 | 01.03.2021 13:39 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 504 | 167,60 | 84470,40 59905NO0010657505 | 01.03.2021 13:39 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 13 | 167,60 | 2178,80 60161NO0010657505 | 01.03.2021 13:39 | ||
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
18 292 |
167,60 167,60 |
3016,80 60417NO0010657505 48939,20 60673NO0010657505 |
01.03.2021 13:56 01.03.2021 13:56 |
||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | 167,60 | 1173,20 60929NO0010657505 | 01.03.2021 13:56 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 231 | 167,60 | 38715,60 61185NO0010657505 | 01.03.2021 13:56 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 370 | 167,60 | 62012,00 61441NO0010657505 | 01.03.2021 13:56 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 44 | 167,60 | 7374,40 61697NO0010657505 | 01.03.2021 13:56 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 26 | 167,60 | 4357,60 61953NO0010657505 | 01.03.2021 13:59 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 66 | 167,60 | 11061,60 62209NO0010657505 | 01.03.2021 13:59 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 87 | 167,60 | 14581,20 62465NO0010657505 | 01.03.2021 13:59 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1000 | 169,80 | 169800,00 77569NO0010657505 | 01.03.2021 14:56 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 20 | 169,40 | 3388,00 | 785096 01.03.2021 15:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 11 | 171,29 | 1884,19 93697NO0010657505 | 01.03.2021 15:27 | ||
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
110 79 |
171,29 171,29 |
18841,90 2C8Q047A7 13531,91 2C8Q047A8 |
01.03.2021 15:27 01.03.2021 15:27 |
||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 3 | 171,60 | 514,80 2C8Q04CQ1 | 01.03.2021 15:35 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 97 | 171,60 | 16645,20 2C8Q04CQ2 | 01.03.2021 15:35 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 10 | 171,60 | 1716,00 99329NO0010657505 | 01.03.2021 15:35 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | 171,60 | 1201,20 99585NO0010657505 | 01.03.2021 15:35 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 645 | 171,60 | 110682,00 102913NO0010657505 01.03.2021 15:42 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 2338 | 171,60 | 401200,80 103169NO0010657505 01.03.2021 15:42 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 39 | 171,20 | 6676,80 110337NO0010657505 01.03.2021 15:52 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 10 | 171,20 | 1712,00 110593NO0010657505 01.03.2021 15:52 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 159 | 172,40 | 27411,60 124161NO0010657505 01.03.2021 16:06 | |||
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
12 6 |
172,40 172,40 |
2068,80 2C8Q04YAL 1034,40 124673NO0010657505 01.03.2021 16:06 |
01.03.2021 16:06 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 14 | 172,40 | 2413,60 2C8Q04YJR | 01.03.2021 16:06 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 997 | 173,20 | 172680,40 159489NO0010657505 01.03.2021 16:25 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1004 | 173,20 | 173892,80 159745NO0010657505 01.03.2021 16:25 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 342 | 173,20 | 59234,40 160001NO0010657505 01.03.2021 16:25 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 157 | 173,20 | 27192,40 160257NO0010657505 01.03.2021 16:25 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 84 | 173,20 | 14548,80 160513NO0010657505 01.03.2021 16:25 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 409 | 173,20 | 70838,80 160769NO0010657505 01.03.2021 16:25 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | 173,20 | 1212,40 161025NO0010657505 01.03.2021 16:25 | |||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 195 | 173,00 | 33735,00 5121NO0010657505 | 02.03.2021 09:04 | ||
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
219 86 |
173,00 173,00 |
37887,00 5377NO0010657505 14878,00 5633NO0010657505 |
02.03.2021 09:04 02.03.2021 09:04 |
||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 500 | 172,80 | 86400,00 6913NO0010657505 | 02.03.2021 09:09 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 127 | 172,80 | 21945,60 7681NO0010657505 | 02.03.2021 09:09 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,80 | 2592,00 8193NO0010657505 | 02.03.2021 09:09 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 358 | 172,80 | 61862,40 8449NO0010657505 | 02.03.2021 09:09 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 25 | 172,00 | 4300,00 11777NO0010657505 | 02.03.2021 09:15 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 175 | 172,00 | 30100,00 12033NO0010657505 | 02.03.2021 09:15 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,40 | 34480,00 18689NO0010657505 | 02.03.2021 09:31 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 246 | 172,40 | 42410,40 21249NO0010657505 | 02.03.2021 10:29 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 254 | 172,40 | 43789,60 21505NO0010657505 | 02.03.2021 10:29 | ||
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
46 3 |
173,00 173,00 |
7958,00 38145NO0010657505 519,00 38401NO0010657505 |
02.03.2021 12:14 02.03.2021 12:26 |
||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 251 | 173,00 | 43423,00 38657NO0010657505 | 02.03.2021 12:26 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 53 | 172,60 | 9147,80 40193NO0010657505 | 02.03.2021 12:43 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 347 | 172,60 | 59892,20 40449NO0010657505 | 02.03.2021 12:43 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 95 | 172,60 | 16397,00 42753NO0010657505 | 02.03.2021 12:51 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 32 | 172,60 | 5523,20 43009NO0010657505 | 02.03.2021 12:51 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 219 | 172,60 | 37799,40 43265NO0010657505 | 02.03.2021 12:51 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 60 | 172,60 | 10356,00 43521NO0010657505 | 02.03.2021 12:53 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 94 | 172,60 | 16224,40 43777NO0010657505 | 02.03.2021 12:54 | ||
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
400 801 |
172,00 172,00 |
68800,00 45057NO0010657505 137772,00 46081NO0010657505 |
02.03.2021 13:00 02.03.2021 13:39 |
||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 89 | 172,00 | 15308,00 2C8Q032WC | 02.03.2021 13:39 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 110 | 172,00 | 18920,00 2C8Q032WD | 02.03.2021 13:39 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 400 | 171,60 | 68640,00 46849NO0010657505 | 02.03.2021 13:59 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 171,20 | 51360,00 51201NO0010657505 | 02.03.2021 14:01 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 395 | 170,60 | 67387,00 58625NO0010657505 | 02.03.2021 14:17 |
|---|---|---|---|---|---|---|
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 5 | 170,60 | 853,00 59137NO0010657505 | 02.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 17 | 171,80 | 2920,58 64257NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 171,80 | 34359,74 64513NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 18 | 171,80 | 3092,38 2C8Q03VDG | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 87 | 171,80 | 14946,49 64769NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 171,80 | 34359,74 65281NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 580 | 171,80 | 99643,23 65537NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 420 | 171,80 | 72155,45 65793NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 615 | 171,80 | 105656,19 66049NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 171,80 | 51539,60 66305NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 139 | 171,80 | 23880,02 66561NO0010657505 | 02.03.2021 14:58 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 218 | 171,80 | 37452,40 68097NO0010657505 | 02.03.2021 15:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 197 | 171,80 | 33844,60 68865NO0010657505 | 02.03.2021 15:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 9 | 171,80 | 1546,20 69121NO0010657505 | 02.03.2021 15:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 38 | 171,00 | 6498,00 77057NO0010657505 | 02.03.2021 15:45 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 48 | 171,00 | 8208,00 81921NO0010657505 | 02.03.2021 15:48 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 67 | 171,00 | 11457,00 82177NO0010657505 | 02.03.2021 15:48 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 5 | 171,00 | 855,00 82433NO0010657505 | 02.03.2021 15:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 130 | 171,00 | 22230,00 82689NO0010657505 | 02.03.2021 15:52 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 46 | 171,00 | 7866,00 82945NO0010657505 | 02.03.2021 15:52 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 45 | 171,00 | 7695,00 83201NO0010657505 | 02.03.2021 15:53 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 68 | 171,00 | 11628,00 84737NO0010657505 | 02.03.2021 15:54 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 539 | 171,00 | 92169,00 91393NO0010657505 | 02.03.2021 15:56 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 14 | 171,00 | 2394,00 91649NO0010657505 | 02.03.2021 15:57 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1060 | 172,40 | 182744,00 105729NO0010657505 02.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 62 | 172,40 | 10688,80 105985NO0010657505 02.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 795 | 172,40 | 137058,00 106241NO0010657505 02.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1682 | 172,40 | 289976,80 106497NO0010657505 02.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 265 | 172,40 | 45686,00 106753NO0010657505 02.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 31 | 172,40 | 5344,40 107009NO0010657505 02.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 5 | 172,40 | 862,00 107265NO0010657505 02.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 578 | 172,40 | 99647,20 112385NO0010657505 02.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 13 | 172,20 | 2238,60 4097NO0010657505 | 03.03.2021 09:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 25 | 172,20 | 4305,00 4353NO0010657505 | 03.03.2021 09:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 161 | 172,20 | 27724,20 4609NO0010657505 | 03.03.2021 09:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1 | 172,20 | 172,20 4865NO0010657505 | 03.03.2021 09:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 500 | 171,80 | 85900,00 9473NO0010657505 | 03.03.2021 09:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 492 | 171,80 | 84525,60 2C8Q00DQW | 03.03.2021 09:18 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 8 | 171,80 | 1374,40 2C8Q00DQX | 03.03.2021 09:18 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 500 | 171,60 | 85800,00 12033NO0010657505 | 03.03.2021 09:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 165 | 171,60 | 28314,00 16641NO0010657505 | 03.03.2021 09:52 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | 171,60 | 1201,20 19713NO0010657505 | 03.03.2021 10:09 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 62 | 173,00 | 10726,00 2C8Q01TA0 | 03.03.2021 11:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 173,00 | 34600,00 30209NO0010657505 | 03.03.2021 11:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 173,00 | 17300,00 30465NO0010657505 | 03.03.2021 11:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 138 | 173,00 | 23874,00 30721NO0010657505 | 03.03.2021 11:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,60 | 34520,00 32513NO0010657505 | 03.03.2021 11:26 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 396 | 172,40 | 68270,40 40449NO0010657505 | 03.03.2021 12:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 4 | 172,40 | 689,60 40705NO0010657505 | 03.03.2021 12:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 108 | 172,65 | 18646,27 44289NO0010657505 | 03.03.2021 12:26 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 116 | 172,65 | 20027,48 44545NO0010657505 | 03.03.2021 12:26 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 70 | 172,65 | 12085,55 44801NO0010657505 | 03.03.2021 12:26 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 6 | 172,65 | 1035,90 45057NO0010657505 | 03.03.2021 12:26 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 400 | 173,00 | 69200,00 2C8Q02S7B | 03.03.2021 12:26 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 247 | 172,60 | 42632,20 45825NO0010657505 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 153 | 03.03.2021 13:03 | ||
| Borregaard ASA Handelsbanken Norge | 172,60 | 26407,80 46081NO0010657505 | 03.03.2021 13:03 | |||
| NHBDILHZTYCNBV5UYZ31 | B | 34 | 172,60 | 5868,40 46337NO0010657505 | 03.03.2021 13:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 153 | 172,60 | 26407,80 46593NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 293 | 172,60 | 50571,80 46849NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 507 | 172,60 | 87508,20 47105NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 293 | 172,60 | 50571,80 47361NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 139 | 172,60 | 23991,40 52993NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,60 | 2589,00 53249NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 139 | 172,60 | 23991,40 53505NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 297 | 172,60 | 51262,20 53761NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 2 | 172,60 | 345,20 54017NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 460 | 172,60 | 79396,00 54273NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 190 | 172,60 | 32794,00 54529NO0010657505 | 03.03.2021 13:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 447 | 172,60 | 77152,20 55041NO0010657505 | 03.03.2021 13:04 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | 172,60 | 1208,20 55297NO0010657505 | 03.03.2021 13:04 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 394 | 172,60 | 68004,40 55553NO0010657505 | 03.03.2021 13:04 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,60 | 2589,00 55809NO0010657505 | 03.03.2021 13:04 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 215 | 172,60 | 37109,00 59393NO0010657505 | 03.03.2021 13:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 139 | 172,40 | 23963,60 61185NO0010657505 | 03.03.2021 13:24 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 261 | 172,40 | 44996,40 61441NO0010657505 | 03.03.2021 13:24 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 298 | 172,40 | 51375,20 62465NO0010657505 | 03.03.2021 13:24 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 150 | 172,40 | 25860,00 62721NO0010657505 | 03.03.2021 13:24 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 172,40 | 17240,00 63233NO0010657505 | 03.03.2021 13:24 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 339 | 172,40 | 58443,60 63745NO0010657505 | 03.03.2021 13:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 415 | 172,40 | 71546,00 64257NO0010657505 | 03.03.2021 13:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 45 | 172,40 | 7758,00 64513NO0010657505 | 03.03.2021 13:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 365 | 172,40 | 62926,00 64769NO0010657505 | 03.03.2021 13:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 71 | 172,40 | 12240,40 65025NO0010657505 | 03.03.2021 13:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 71 | 172,40 | 12240,40 65281NO0010657505 | 03.03.2021 13:37 |
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
361 139 |
172,40 172,40 |
62236,40 65537NO0010657505 23963,60 65793NO0010657505 |
03.03.2021 13:37 03.03.2021 13:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 13 | 172,40 | 2241,20 66049NO0010657505 | 03.03.2021 13:41 |
|---|---|---|---|---|---|---|
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 6 | 172,40 | 1034,40 66305NO0010657505 | 03.03.2021 13:41 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 77 | 172,40 | 13274,80 66561NO0010657505 | 03.03.2021 13:41 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 10 | 171,96 | 1719,58 66817NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 171,96 | 51587,37 68609NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 27 | 171,96 | 4642,86 67073NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 27 | 171,96 | 4642,86 67329NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 20 | 171,96 | 3439,16 67585NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 14 | 171,96 | 2407,41 67841NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 19 | 171,96 | 3267,20 68097NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 33 | 171,96 | 5674,61 68353NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 92 | 171,96 | 15820,13 70145NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 408 | 171,96 | 70158,82 70401NO0010657505 | 03.03.2021 13:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 99 | 171,80 | 17008,20 2C8Q03NLA | 03.03.2021 13:50 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 88 | 171,80 | 15118,40 2C8Q03NLB | 03.03.2021 13:50 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 147 | 171,80 | 25254,60 70657NO0010657505 | 03.03.2021 13:50 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 194 | 171,80 | 33329,20 70913NO0010657505 | 03.03.2021 13:50 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 368 | 171,80 | 63222,40 73217NO0010657505 | 03.03.2021 14:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 132 | 171,80 | 22677,60 73473NO0010657505 | 03.03.2021 14:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 214 | 171,80 | 36765,20 74241NO0010657505 | 03.03.2021 14:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 195 | 171,80 | 33501,00 74497NO0010657505 | 03.03.2021 14:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 82 | 171,80 | 14087,60 74753NO0010657505 | 03.03.2021 14:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 102 | 171,80 | 17523,60 75009NO0010657505 | 03.03.2021 14:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 82 | 171,80 | 14087,60 75265NO0010657505 | 03.03.2021 14:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 171,80 | 51540,00 75521NO0010657505 | 03.03.2021 14:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 123 | 171,80 | 21131,40 75777NO0010657505 | 03.03.2021 14:08 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 80 | 171,80 | 13744,00 76033NO0010657505 | 03.03.2021 14:08 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 171,80 | 51540,00 76289NO0010657505 | 03.03.2021 14:08 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 22 | 171,80 | 3779,60 76545NO0010657505 | 03.03.2021 14:08 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 140 | 171,40 | 23996,00 76801NO0010657505 | 03.03.2021 14:15 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 160 | 171,40 | 27424,00 77057NO0010657505 | 03.03.2021 14:15 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 471 | 171,00 | 80541,00 79361NO0010657505 | 03.03.2021 14:18 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 86 | 171,00 | 14706,00 79617NO0010657505 | 03.03.2021 14:21 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 443 | 171,00 | 75753,00 79873NO0010657505 | 03.03.2021 14:21 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 167 | 170,80 | 28523,60 80385NO0010657505 | 03.03.2021 14:27 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 64 | 170,80 | 10931,20 80641NO0010657505 | 03.03.2021 14:27 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 269 | 170,80 | 45945,20 80897NO0010657505 | 03.03.2021 14:27 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 170,40 | 17040,00 81409NO0010657505 | 03.03.2021 14:31 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 400 | 170,40 | 68160,00 81665NO0010657505 | 03.03.2021 14:31 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 4 | 170,60 | 682,40 83457NO0010657505 | 03.03.2021 14:33 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 496 | 170,60 | 84617,60 83713NO0010657505 | 03.03.2021 14:33 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 400 | 170,20 | 68080,00 84993NO0010657505 | 03.03.2021 14:41 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 159 | 170,00 | 27030,00 85505NO0010657505 | 03.03.2021 14:41 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 241 | 170,00 | 40970,00 85761NO0010657505 | 03.03.2021 14:41 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 54 | 169,60 | 9158,40 2C8Q04G3Y | 03.03.2021 14:46 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 346 | 169,60 | 58681,60 88065NO0010657505 | 03.03.2021 14:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 366 | 169,40 | 62000,40 88577NO0010657505 | 03.03.2021 14:53 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 34 | 169,40 | 5759,60 88833NO0010657505 | 03.03.2021 14:54 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 167 | 169,00 | 28223,00 89601NO0010657505 | 03.03.2021 15:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 333 | 169,00 | 56277,00 89857NO0010657505 | 03.03.2021 15:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 283 | 169,00 | 47827,00 91137NO0010657505 | 03.03.2021 15:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 171 | 170,00 | 29070,00 95489NO0010657505 | 03.03.2021 15:39 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 29 | 170,00 | 4930,00 95745NO0010657505 | 03.03.2021 15:39 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 40 | 169,80 | 6792,00 96769NO0010657505 | 03.03.2021 15:42 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 460 | 169,80 | 78108,00 97025NO0010657505 | 03.03.2021 15:42 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 52 | 169,00 | 8788,00 103425NO0010657505 03.03.2021 16:19 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 265 | 169,00 | 44785,00 103681NO0010657505 03.03.2021 16:19 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1800 | 168,60 | 303480,00 111105NO0010657505 03.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 355 | 168,60 | 59853,00 110337NO0010657505 03.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 32 | 168,60 | 5395,20 110593NO0010657505 03.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 613 | 168,60 | 103351,80 110849NO0010657505 03.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 167,91 | 33582,99 4097NO0010657505 | 04.03.2021 09:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 54 | 167,91 | 9067,41 6145NO0010657505 | 04.03.2021 09:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 110 | 167,60 | 18436,00 6401NO0010657505 | 04.03.2021 09:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 236 | 167,60 | 39553,60 6657NO0010657505 | 04.03.2021 09:00 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 168,80 | 50640,00 14081NO0010657505 | 04.03.2021 09:15 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 180 | 168,20 | 30276,00 18177NO0010657505 | 04.03.2021 09:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 168,20 | 16820,00 18433NO0010657505 | 04.03.2021 09:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 20 | 168,20 | 3364,00 18689NO0010657505 | 04.03.2021 09:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 400 | 168,60 | 67440,00 31489NO0010657505 | 04.03.2021 11:21 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 320 | 168,60 | 53952,00 41473NO0010657505 | 04.03.2021 12:09 |
| Borregaard ASA Handelsbanken Norge | B | 176 | 168,60 | 29673,60 41729NO0010657505 | 04.03.2021 12:09 | |
| NHBDILHZTYCNBV5UYZ31 | ||||||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 4 | 168,60 | 674,40 41985NO0010657505 | 04.03.2021 12:09 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 223 | 169,40 | 37776,20 53505NO0010657505 | 04.03.2021 13:48 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 240 | 169,40 | 40656,00 2C8Q04E7G | 04.03.2021 13:48 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 37 | 169,40 | 6267,80 53761NO0010657505 | 04.03.2021 13:53 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 500 | 169,00 | 84500,00 58625NO0010657505 | 04.03.2021 15:01 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 169,00 | 33800,00 63233NO0010657505 | 04.03.2021 15:31 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 169,00 | 50700,00 63489NO0010657505 | 04.03.2021 15:31 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 400 | 168,80 | 67520,00 68097NO0010657505 | 04.03.2021 15:49 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 168,60 | 50580,00 70145NO0010657505 | 04.03.2021 16:05 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 168,60 | 16860,00 70401NO0010657505 | 04.03.2021 16:05 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 64 | 168,60 | 10790,40 70657NO0010657505 | 04.03.2021 16:05 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 168,60 | 16860,00 70913NO0010657505 | 04.03.2021 16:05 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 436 | 168,60 | 73509,60 71937NO0010657505 | 04.03.2021 16:16 |
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
473 1527 |
168,80 168,80 |
79842,40 79617NO0010657505 257757,60 79873NO0010657505 |
04.03.2021 16:25 04.03.2021 16:25 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 650 | 168,60 | 109590,00 7425NO0010657505 | 05.03.2021 09:05 |
|---|---|---|---|---|---|---|
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 131 | 168,60 | 22086,60 7681NO0010657505 | 05.03.2021 09:05 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 219 | 168,60 | 36923,40 7937NO0010657505 | 05.03.2021 09:05 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 168,40 | 50520,00 9473NO0010657505 | 05.03.2021 09:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 940 | 169,39 | 159226,96 14081NO0010657505 | 05.03.2021 09:13 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1000 | 169,39 | 169390,38 14337NO0010657505 | 05.03.2021 09:13 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 48 | 169,39 | 8130,74 2C8Q00CEH | 05.03.2021 09:13 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 50 | 169,39 | 8469,52 2C8Q00CEI | 05.03.2021 09:13 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1962 | 169,40 | 332362,80 15361NO0010657505 | 05.03.2021 09:13 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 168,40 | 50520,00 21249NO0010657505 | 05.03.2021 09:25 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,00 | 2580,00 94209NO0010657505 | 05.03.2021 14:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 485 | 172,00 | 83420,00 94465NO0010657505 | 05.03.2021 14:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 9 | 170,60 | 1535,40 105729NO0010657505 05.03.2021 14:40 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 116 | 171,20 | 19859,20 108545NO0010657505 05.03.2021 14:49 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 123 | 171,20 | 21057,60 108801NO0010657505 05.03.2021 14:49 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 119 | 171,20 | 20372,80 109057NO0010657505 05.03.2021 14:49 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 42 | 171,20 | 7190,40 109313NO0010657505 05.03.2021 14:49 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 49 | 170,60 | 8359,40 114945NO0010657505 05.03.2021 15:22 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 242 | 170,60 | 41285,20 115201NO0010657505 05.03.2021 15:30 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 170,40 | 51120,00 115969NO0010657505 05.03.2021 15:31 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 192 | 170,40 | 32716,80 2C8Q06EAO | 05.03.2021 16:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 36 | 170,40 | 6134,40 2C8Q06EAP | 05.03.2021 16:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 60 | 170,40 | 10224,00 125953NO0010657505 05.03.2021 16:06 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 80 | 170,40 | 13632,00 127489NO0010657505 05.03.2021 16:09 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 32 | 170,40 | 5452,80 127745NO0010657505 05.03.2021 16:09 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1000 | 171,00 | 171000,00 153345NO0010657505 05.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1500 | 171,00 | 256500,00 153089NO0010657505 05.03.2021 16:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 32 | 170,60 | 5459,20 2C8Q0067C | 08.03.2021 09:07 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 170,60 | 34120,00 12545NO0010657505 | 08.03.2021 09:07 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 68 | 170,60 | 11600,80 12801NO0010657505 | 08.03.2021 09:07 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 171,00 | 34200,00 15873NO0010657505 | 08.03.2021 09:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 28 | 171,00 | 4788,00 16129NO0010657505 | 08.03.2021 09:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 172 | 171,00 | 29412,00 16385NO0010657505 | 08.03.2021 09:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 184 | 171,00 | 31464,00 16641NO0010657505 | 08.03.2021 09:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 16 | 171,00 | 2736,00 16897NO0010657505 | 08.03.2021 09:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 171,00 | 34200,00 18177NO0010657505 | 08.03.2021 09:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 75 | 170,00 | 12750,00 21505NO0010657505 | 08.03.2021 09:20 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 119 | 170,60 | 20301,40 23809NO0010657505 | 08.03.2021 09:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 92 | 170,60 | 15695,20 2C8Q00L0G | 08.03.2021 09:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 21 | 170,60 | 3582,60 24065NO0010657505 | 08.03.2021 09:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 97 | 170,60 | 16548,20 24321NO0010657505 | 08.03.2021 09:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 171 | 170,60 | 29172,60 24577NO0010657505 | 08.03.2021 09:30 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 171,00 | 34200,00 30977NO0010657505 | 08.03.2021 09:42 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 130 | 171,20 | 22256,00 31233NO0010657505 | 08.03.2021 09:43 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 45 | 171,20 | 7704,00 31489NO0010657505 | 08.03.2021 09:43 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 108 | 171,20 | 18489,60 31745NO0010657505 | 08.03.2021 09:43 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 117 | 171,20 | 20030,40 32001NO0010657505 | 08.03.2021 09:43 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 133 | 171,40 | 22796,20 32513NO0010657505 | 08.03.2021 09:44 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 47 | 171,40 | 8055,80 2C8Q00TEQ | 08.03.2021 09:44 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 20 | 171,40 | 3428,00 2C8Q00TER | 08.03.2021 09:44 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 68 | 172,28 | 11715,08 2C8Q012SO | 08.03.2021 10:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 50 | 172,28 | 8614,03 36353NO0010657505 | 08.03.2021 10:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 91 | 172,28 | 15677,53 2C8Q012SP | 08.03.2021 10:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 141 | 172,28 | 24291,56 36609NO0010657505 | 08.03.2021 10:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 10 | 172,00 | 1720,00 37889NO0010657505 | 08.03.2021 10:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 17 | 172,00 | 2924,00 38145NO0010657505 | 08.03.2021 10:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 183 | 172,00 | 31476,00 38401NO0010657505 | 08.03.2021 10:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 236 | 172,00 | 40592,00 38657NO0010657505 | 08.03.2021 10:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 64 | 172,00 | 11008,00 38913NO0010657505 | 08.03.2021 10:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 229 | 172,00 | 39388,00 39169NO0010657505 | 08.03.2021 10:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | |||
| Borregaard ASA Handelsbanken Norge | 172,00 | 1204,00 39425NO0010657505 | 08.03.2021 10:11 | |||
| NHBDILHZTYCNBV5UYZ31 | B | 19 | 172,00 | 3268,00 39681NO0010657505 | 08.03.2021 10:13 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 180 | 172,00 | 30960,00 39937NO0010657505 | 08.03.2021 10:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 31 | 172,00 | 5332,00 40193NO0010657505 | 08.03.2021 10:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 235 | 172,00 | 40420,00 40705NO0010657505 | 08.03.2021 10:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 515 | 172,00 | 88580,00 40961NO0010657505 | 08.03.2021 10:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 89 | 172,00 | 15308,00 41217NO0010657505 | 08.03.2021 10:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 89 | 172,00 | 15308,00 41473NO0010657505 | 08.03.2021 10:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 57 | 172,00 | 9804,00 41729NO0010657505 | 08.03.2021 10:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 32 | 172,00 | 5504,00 41985NO0010657505 | 08.03.2021 10:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,00 | 34400,00 42497NO0010657505 | 08.03.2021 10:23 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 6 | 172,00 | 1032,00 43009NO0010657505 | 08.03.2021 10:23 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 239 | 172,00 | 41108,00 43265NO0010657505 | 08.03.2021 10:23 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 69 | 172,00 | 11868,00 43521NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 172,00 | 17200,00 43777NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 70 | 172,00 | 12040,00 44033NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 239 | 172,00 | 41108,00 44801NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 216 | 172,00 | 37152,00 45057NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 204 | 172,00 | 35088,00 45313NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 56 | 172,00 | 9632,00 45569NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 146 | 172,00 | 25112,00 45825NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 28 | 172,00 | 4816,00 46081NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 186 | 172,00 | 31992,00 46337NO0010657505 | 08.03.2021 10:34 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,00 | 2580,00 46849NO0010657505 | 08.03.2021 10:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 234 | 172,00 | 40248,00 47617NO0010657505 | 08.03.2021 10:37 |
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
366 100 |
172,00 172,00 |
62952,00 47873NO0010657505 17200,00 48129NO0010657505 |
08.03.2021 10:37 08.03.2021 10:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 113 | 172,00 | 19436,00 48385NO0010657505 | 08.03.2021 10:37 |
|---|---|---|---|---|---|---|
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 204 | 172,00 | 35088,00 48641NO0010657505 | 08.03.2021 10:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 87 | 172,00 | 14964,00 49409NO0010657505 | 08.03.2021 10:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 61 | 172,00 | 10492,00 49665NO0010657505 | 08.03.2021 10:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 54 | 172,00 | 9288,00 49921NO0010657505 | 08.03.2021 10:37 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 35 | 173,00 | 6055,00 51457NO0010657505 | 08.03.2021 10:42 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1 | 173,00 | 173,00 51713NO0010657505 | 08.03.2021 10:42 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 54 | 173,00 | 9342,00 51969NO0010657505 | 08.03.2021 10:42 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 99 | 173,00 | 17127,00 52225NO0010657505 | 08.03.2021 10:42 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 71 | 173,00 | 12283,00 54017NO0010657505 | 08.03.2021 10:57 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 114 | 173,00 | 19722,00 54273NO0010657505 | 08.03.2021 10:57 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 173,00 | 2595,00 2C8Q01TZ0 | 08.03.2021 10:57 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,60 | 2589,00 55809NO0010657505 | 08.03.2021 11:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 285 | 172,60 | 49191,00 56065NO0010657505 | 08.03.2021 11:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 340 | 172,60 | 58684,00 56321NO0010657505 | 08.03.2021 11:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 320 | 172,60 | 55232,00 56577NO0010657505 | 08.03.2021 11:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 30 | 172,60 | 5178,00 56833NO0010657505 | 08.03.2021 11:11 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 226 | 172,60 | 39007,60 57089NO0010657505 | 08.03.2021 11:12 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 121 | 172,60 | 20884,60 57345NO0010657505 | 08.03.2021 11:12 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 332 | 172,60 | 57303,20 57601NO0010657505 | 08.03.2021 11:12 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,60 | 2589,00 57857NO0010657505 | 08.03.2021 11:12 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 346 | 172,60 | 59719,60 58113NO0010657505 | 08.03.2021 11:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 172,60 | 17260,00 58369NO0010657505 | 08.03.2021 11:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 81 | 172,60 | 13980,60 58625NO0010657505 | 08.03.2021 11:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 159 | 172,60 | 27443,40 58881NO0010657505 | 08.03.2021 11:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 328 | 172,60 | 56612,80 59137NO0010657505 | 08.03.2021 11:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 272 | 172,60 | 46947,20 59393NO0010657505 | 08.03.2021 11:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 30 | 172,60 | 5178,00 59649NO0010657505 | 08.03.2021 11:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 172,00 | 51600,00 63233NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 172,00 | 17200,00 63745NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 213 | 172,00 | 36636,00 64001NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 8 | 172,00 | 1376,00 64257NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 335 | 172,00 | 57620,00 64513NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 465 | 172,00 | 79980,00 64769NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 264 | 172,00 | 45408,00 65025NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 82 | 172,00 | 14104,00 65281NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 5 | 172,00 | 860,00 65537NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 28 | 172,00 | 4816,00 65793NO0010657505 | 08.03.2021 11:40 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,00 | 34400,00 73217NO0010657505 | 08.03.2021 13:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 12 | 172,00 | 2064,00 73473NO0010657505 | 08.03.2021 13:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 78 | 172,00 | 13416,00 2C8Q03IV3 | 08.03.2021 13:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 110 | 172,00 | 18920,00 2C8Q03IV4 | 08.03.2021 13:14 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 171,60 | 51480,00 75265NO0010657505 | 08.03.2021 13:15 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 171,60 | 17160,00 76033NO0010657505 | 08.03.2021 13:15 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,95 | 34589,32 80129NO0010657505 | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 78 | 172,95 | 13489,83 80385NO0010657505 | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 89 | 172,95 | 15392,25 2C8Q03KHH | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 78 | 172,95 | 13489,83 80641NO0010657505 | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 14 | 172,95 | 2421,25 2C8Q03KHI | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 398 | 172,95 | 68832,75 80897NO0010657505 | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 75 | 172,95 | 12971,00 81153NO0010657505 | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 190 | 172,95 | 32859,85 81409NO0010657505 | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 47 | 172,95 | 8128,49 2C8Q03KHJ | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 824 | 172,95 | 142508,00 81665NO0010657505 | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | 172,95 | 1210,63 2C8Q03KHK | 08.03.2021 13:19 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 78 | 172,80 | 13478,40 2C8Q03WQY | 08.03.2021 13:50 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 91 | 172,80 | 15724,80 2C8Q03WQZ | 08.03.2021 13:50 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 31 | 172,80 | 5356,80 85249NO0010657505 | 08.03.2021 13:50 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 171,00 | 2565,00 88065NO0010657505 | 08.03.2021 14:12 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 171,00 | 2565,00 88321NO0010657505 | 08.03.2021 14:13 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 170 | 171,00 | 29070,00 88577NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 57 | 171,00 | 9747,00 88833NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 183 | 171,00 | 31293,00 89089NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 117 | 171,00 | 20007,00 89345NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 219 | 171,00 | 37449,00 89601NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 81 | 171,00 | 13851,00 89857NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 220 | 171,00 | 37620,00 90113NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 22 | 171,00 | 3762,00 90369NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 206 | 171,00 | 35226,00 90625NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 294 | 171,00 | 50274,00 90881NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 6 | 171,00 | 1026,00 91137NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 231 | 171,00 | 39501,00 91393NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 69 | 171,00 | 11799,00 91649NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 234 | 171,00 | 40014,00 91905NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 66 | 171,00 | 11286,00 92161NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 237 | 171,00 | 40527,00 92417NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 63 | 171,00 | 10773,00 92673NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 233 | 171,00 | 39843,00 92929NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 67 | 171,00 | 11457,00 93185NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 78 | 171,00 | 13338,00 93441NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 117 | 171,00 | 20007,00 93697NO0010657505 | 08.03.2021 14:17 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 362 | 171,93 | 62240,42 103169NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 171,93 | 34386,97 103425NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 7 | 171,93 | 1203,54 103681NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 91 | 171,93 | 15646,07 2C8Q04US3 | 08.03.2021 15:03 |
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
27 40 |
171,93 171,93 |
4642,24 2C8Q04US4 6877,39 103937NO0010657505 08.03.2021 15:03 |
08.03.2021 15:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 171,93 | 34386,97 104193NO0010657505 08.03.2021 15:03 | |
|---|---|---|---|---|---|---|
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 60 | 171,93 | 10316,09 104449NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 232 | 171,93 | 39888,89 104705NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 172 | 171,93 | 29572,80 104961NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 48 | 172,00 | 8256,00 105217NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 206 | 172,00 | 35432,00 105473NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 184 | 172,00 | 31648,00 105729NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 48 | 172,00 | 8256,00 105985NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 123 | 172,00 | 21156,00 106241NO0010657505 08.03.2021 15:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,00 | 34400,00 108545NO0010657505 08.03.2021 15:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 185 | 172,00 | 31820,00 108801NO0010657505 08.03.2021 15:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 79 | 172,00 | 13588,00 109057NO0010657505 08.03.2021 15:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 36 | 172,00 | 6192,00 109313NO0010657505 08.03.2021 15:25 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 171,60 | 34320,00 112641NO0010657505 08.03.2021 15:50 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 80 | 171,60 | 13728,00 113665NO0010657505 08.03.2021 15:50 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 157 | 171,60 | 26941,20 113921NO0010657505 08.03.2021 15:50 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 235 | 171,60 | 40326,00 114177NO0010657505 08.03.2021 15:50 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 180 | 171,60 | 30888,00 114433NO0010657505 08.03.2021 15:50 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 35 | 171,60 | 6006,00 114689NO0010657505 08.03.2021 15:51 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,80 | 34560,00 127233NO0010657505 08.03.2021 16:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 137 | 172,80 | 23673,60 2C8Q06A3T | 08.03.2021 16:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 50 | 172,80 | 8640,00 2C8Q06A3U | 08.03.2021 16:03 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 186 | 172,80 | 32140,80 128769NO0010657505 08.03.2021 16:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 14 | 172,80 | 2419,20 129025NO0010657505 08.03.2021 16:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,80 | 2592,00 129281NO0010657505 08.03.2021 16:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,80 | 2592,00 129537NO0010657505 08.03.2021 16:04 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 198 | 172,80 | 34214,40 129793NO0010657505 08.03.2021 16:04 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 6 | 172,80 | 1036,80 130049NO0010657505 08.03.2021 16:04 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 89 | 172,80 | 15379,20 130305NO0010657505 08.03.2021 16:04 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 90 | 172,80 | 15552,00 130561NO0010657505 08.03.2021 16:04 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 94 | 173,00 | 16262,00 130817NO0010657505 08.03.2021 16:06 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 14 | 173,00 | 2422,00 2C8Q06COC | 08.03.2021 16:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 505 | 173,00 | 87365,00 2C8Q06COD | 08.03.2021 16:06 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,60 | 34520,00 132353NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 33 | 172,60 | 5695,80 132609NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 220 | 172,60 | 37972,00 132865NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 64 | 172,60 | 11046,40 133121NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 216 | 172,60 | 37281,60 133377NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,60 | 2589,00 133633NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 19 | 172,60 | 3279,40 133889NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 181 | 172,60 | 31240,60 134145NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 119 | 172,60 | 20539,40 134401NO0010657505 08.03.2021 16:07 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 202 | 172,60 | 34865,20 135169NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 211 | 172,60 | 36418,60 135425NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 96 | 172,60 | 16569,60 135681NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 138 | 172,60 | 23818,80 135937NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 181 | 172,60 | 31240,60 136193NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 208 | 172,60 | 35900,80 136449NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 192 | 172,60 | 33139,20 136705NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 230 | 172,60 | 39698,00 136961NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 77 | 172,60 | 13290,20 137217NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 214 | 172,60 | 36936,40 137473NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 186 | 172,60 | 32103,60 137729NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 300 | 172,60 | 51780,00 138497NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 172,60 | 34520,00 138753NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 207 | 172,60 | 35728,20 139009NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 109 | 172,60 | 18813,40 139265NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 182 | 172,60 | 31413,20 139521NO0010657505 08.03.2021 16:08 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 175,00 | 17500,00 2C8Q01D47 | 09.03.2021 10:08 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 68 | 174,80 | 11886,40 2C8Q01E2J | 09.03.2021 10:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 122 | 174,80 | 21325,60 2C8Q01E2K | 09.03.2021 10:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 10 | 174,80 | 1748,00 70145NO0010657505 | 09.03.2021 10:10 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 60 | 174,40 | 10464,00 88321NO0010657505 | 09.03.2021 10:46 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 340 | 174,40 | 59296,00 88577NO0010657505 | 09.03.2021 10:46 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1 | 174,00 | 174,00 92417NO0010657505 | 09.03.2021 10:48 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 499 | 174,00 | 86826,00 92673NO0010657505 | 09.03.2021 10:48 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 285 | 174,00 | 49590,00 105217NO0010657505 09.03.2021 11:29 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 119 | 174,00 | 20706,00 106241NO0010657505 09.03.2021 11:29 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 96 | 174,00 | 16704,00 112385NO0010657505 09.03.2021 11:53 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 37 | 174,00 | 6438,00 120321NO0010657505 09.03.2021 12:38 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 251 | 174,00 | 43674,00 120577NO0010657505 09.03.2021 12:38 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 174,00 | 17400,00 120833NO0010657505 09.03.2021 12:38 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 112 | 174,00 | 19488,00 121089NO0010657505 09.03.2021 12:39 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 506 | 174,00 | 88044,00 123649NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 13 | 174,00 | 2262,00 123905NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 31 | 174,00 | 5394,00 124161NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 174,00 | 17400,00 124417NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 174,00 | 2610,00 124673NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 174,00 | 34800,00 124929NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 221 | 174,00 | 38454,00 125185NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 283 | 174,00 | 49242,00 125441NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 290 | 174,00 | 50460,00 125697NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 12 | 174,00 | 2088,00 125953NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 264 | 174,00 | 45936,00 126209NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 251 | 174,00 | 43674,00 126465NO0010657505 09.03.2021 12:42 | |
| Borregaard ASA Handelsbanken Norge Borregaard ASA Handelsbanken Norge |
NHBDILHZTYCNBV5UYZ31 NHBDILHZTYCNBV5UYZ31 |
B B |
84 230 |
174,00 174,00 |
14616,00 126721NO0010657505 09.03.2021 12:42 40020,00 126977NO0010657505 09.03.2021 12:42 |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 89 | 173,60 | 15450,40 129025NO0010657505 09.03.2021 12:45 | ||
|---|---|---|---|---|---|---|---|
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 278 | 173,60 | 48260,80 129281NO0010657505 09.03.2021 12:46 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 133 | 173,60 | 23088,80 130561NO0010657505 09.03.2021 12:51 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 268 | 172,40 | 46203,20 138753NO0010657505 09.03.2021 13:08 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 131 | 172,40 | 22584,40 139265NO0010657505 09.03.2021 13:13 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 101 | 172,40 | 17412,40 139521NO0010657505 09.03.2021 13:14 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 257 | 172,40 | 44306,80 2C8Q03R1T | 09.03.2021 13:28 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 90 | 172,40 | 15516,00 142081NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 95 | 172,40 | 16378,00 142337NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 138 | 172,40 | 23791,20 142593NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 17 | 172,40 | 2930,80 142849NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 38 | 172,40 | 6551,20 143105NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 253 | 172,40 | 43617,20 143361NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 192 | 172,40 | 33100,80 143617NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 16 | 172,40 | 2758,40 143873NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 192 | 172,40 | 33100,80 144129NO0010657505 09.03.2021 13:28 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 283 | 172,40 | 48789,20 146177NO0010657505 09.03.2021 13:47 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 403 | 172,60 | 69557,80 148481NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 177 | 172,60 | 30550,20 148737NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 649 | 172,60 | 112017,40 149505NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 634 | 172,60 | 109428,40 149761NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,60 | 2589,00 150017NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 648 | 172,60 | 111844,80 150273NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 313 | 172,60 | 54023,80 150529NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 73 | 172,60 | 12599,80 150785NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 172,60 | 17260,00 151041NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 134 | 172,60 | 23128,40 151297NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 191 | 172,60 | 32966,60 151553NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 214 | 172,60 | 36936,40 151809NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 107 | 172,60 | 18468,20 152065NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 190 | 172,60 | 32794,00 152321NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 94 | 172,60 | 16224,40 152577NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 650 | 172,60 | 112190,00 152833NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 13 | 172,60 | 2243,80 153089NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 55 | 172,60 | 9493,00 153345NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 310 | 172,60 | 53506,00 153601NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 53 | 172,60 | 9147,80 153857NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 143 | 172,60 | 24681,80 154113NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 38 | 172,60 | 6558,80 154369NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 90 | 172,60 | 15534,00 154625NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 216 | 172,60 | 37281,60 154881NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 15 | 172,60 | 2589,00 155137NO0010657505 09.03.2021 14:17 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 103 | 173,00 | 17819,00 163841NO0010657505 09.03.2021 15:30 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 258 | 173,60 | 44788,80 168961NO0010657505 09.03.2021 15:36 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 122 | 173,60 | 21179,20 169217NO0010657505 09.03.2021 15:36 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 65 | 173,60 | 11284,00 169473NO0010657505 09.03.2021 15:36 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1578 | 173,60 | 273940,80 169729NO0010657505 09.03.2021 15:36 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 113 | 173,35 | 19589,11 2C8Q05RXK | 09.03.2021 15:55 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 173,35 | 34670,98 182017NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 74 | 173,35 | 12828,26 182273NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 180 | 173,35 | 31203,89 2C8Q05RXL | 09.03.2021 15:55 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 97 | 173,35 | 16815,43 182529NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 769 | 173,35 | 133309,93 182785NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 355 | 173,35 | 61541,00 183041NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 12 | 173,35 | 2080,26 183297NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 182 | 173,35 | 31550,60 183553NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1818 | 173,35 | 315159,24 183809NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 1000 | 173,35 | 173354,92 184065NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 200 | 173,35 | 34670,98 184321NO0010657505 09.03.2021 15:55 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 123 | 172,60 | 21229,80 189185NO0010657505 09.03.2021 16:01 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 68 | 172,60 | 11736,80 2C8Q05XTQ | 09.03.2021 16:01 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 53 | 172,60 | 9147,80 189441NO0010657505 09.03.2021 16:01 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 117 | 172,60 | 20194,20 189697NO0010657505 09.03.2021 16:01 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 276 | 172,60 | 47637,60 189953NO0010657505 09.03.2021 16:01 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 102 | 172,60 | 17605,20 190209NO0010657505 09.03.2021 16:01 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 99 | 172,60 | 17087,40 191233NO0010657505 09.03.2021 16:02 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 401 | 172,60 | 69212,60 191489NO0010657505 09.03.2021 16:02 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 95 | 172,80 | 16416,00 2C8Q05ZFA | 09.03.2021 16:03 | |
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 100 | 172,80 | 17280,00 191745NO0010657505 09.03.2021 16:03 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 213 | 172,80 | 36806,40 192001NO0010657505 09.03.2021 16:03 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 123 | 172,80 | 21254,40 192257NO0010657505 09.03.2021 16:03 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 275 | 172,80 | 47520,00 192513NO0010657505 09.03.2021 16:03 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 332 | 172,80 | 57369,60 192769NO0010657505 09.03.2021 16:03 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 121 | 172,80 | 20908,80 193537NO0010657505 09.03.2021 16:03 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 379 | 172,80 | 65491,20 193793NO0010657505 09.03.2021 16:04 | ||
| 388 | 172,80 | ||||||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 67046,40 195329NO0010657505 09.03.2021 16:05 | ||||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 94 | 172,80 | 16243,20 195585NO0010657505 09.03.2021 16:05 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 42 | 172,80 | 7257,60 195841NO0010657505 09.03.2021 16:05 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 30 | 172,80 | 5184,00 196097NO0010657505 09.03.2021 16:05 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 543 | 172,80 | 93830,40 196865NO0010657505 09.03.2021 16:06 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 123 | 173,20 | 21303,60 197633NO0010657505 09.03.2021 16:08 | ||
| Borregaard ASA Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 29 | 173,20 | 5022,80 197889NO0010657505 09.03.2021 16:08 | ||
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 53 | 173,20 | 9179,60 198145NO0010657505 09.03.2021 16:08 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 308 | 173,20 | 53345,60 198401NO0010657505 09.03.2021 16:08 | |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 125 | 173,20 | 21650,00 2C8Q0637O | 09.03.2021 16:08 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 106 | 173,20 | 18359,20 2C8Q0637Y | 09.03.2021 16:08 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 239 | 173,20 | 41394,80 198657NO0010657505 09.03.2021 16:08 |
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 11 | 173,20 | 1905,20 198913NO0010657505 09.03.2021 16:08 | |
|---|---|---|---|---|---|---|---|
| Borregaard ASA | Handelsbanken Norge | NHBDILHZTYCNBV5UYZ31 | B | 32 | 173,20 | 5542,40 199169NO0010657505 09.03.2021 16:08 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.